{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":74630,"rows_kept":74630,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1751760002176,21.51655186,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751760004673,15.20577037,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751760005951,15.20577037,147.74,147.73,25.06081043]
["bitfinex","SOLUSD",1751760006652,10.15714518,147.74,147.73,25.06081043]
["bitfinex","SOLUSD",1751760009184,10.15714518,147.74,147.73,31.82991623]
["bitfinex","SOLUSD",1751760017783,10.15714518,147.74,147.73,13.0381058]
["bitfinex","SOLUSD",1751760022388,10.15714518,147.74,147.73,6.9691058]
["bitfinex","SOLUSD",1751760038205,15.19662074,147.74,147.73,6.9691058]
["bitfinex","SOLUSD",1751760046707,15.20286451,147.74,147.73,6.9691058]
["bitfinex","SOLUSD",1751760052814,10.15714518,147.74,147.73,6.9691058]
["bitfinex","SOLUSD",1751760052994,15.20827119,147.74,147.73,6.9691058]
["bitfinex","SOLUSD",1751760058700,15.20889151,147.74,147.73,6.9691058]
["bitfinex","SOLUSD",1751760098255,15.20889151,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751760098456,21.52357442,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751760099360,15.20889151,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751760114900,15.20889151,147.74,147.73,6.9691058]
["bitfinex","SOLUSD",1751760121005,10.15714518,147.74,147.73,6.9691058]
["bitfinex","SOLUSD",1751760121212,15.20569978,147.74,147.73,6.9691058]
["bitfinex","SOLUSD",1751760126006,5.1085546,147.74,147.73,6.9691058]
["bitfinex","SOLUSD",1751760128508,5.1085546,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751760154757,5.1085546,147.74,147.73,6.9691058]
["bitfinex","SOLUSD",1751760157351,5.1085546,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751760157554,18.18789547,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751760157729,20.29157754,147.74,147.71,0.2]
["bitfinex","SOLUSD",1751760157926,32.31699281,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751760158243,37.36554741,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751760158627,11.36554741,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751760158833,26.0,147.7,147.63,6.97330177]
["bitfinex","SOLUSD",1751760159050,6.31394705,147.68,147.63,6.97330177]
["bitfinex","SOLUSD",1751760159243,5.0485546,147.67,147.63,6.97330177]
["bitfinex","SOLUSD",1751760159548,5.0485546,147.66,147.63,6.97330177]
["bitfinex","SOLUSD",1751760159743,5.0485546,147.65,147.63,6.97330177]
["bitfinex","SOLUSD",1751760159953,6.77168188,147.68,147.63,6.97330177]
["bitfinex","SOLUSD",1751760160152,5.04616459,147.67,147.63,0.2]
["bitfinex","SOLUSD",1751760160344,5.04616459,147.66,147.63,0.2]
["bitfinex","SOLUSD",1751760160656,5.04616459,147.65,147.63,0.2]
["bitfinex","SOLUSD",1751760160834,6.77168188,147.68,147.63,0.2]
["bitfinex","SOLUSD",1751760161033,5.04213801,147.67,147.63,0.2]
["bitfinex","SOLUSD",1751760161237,26.0,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751760161444,31.04212984,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751760162368,31.04212984,147.64,147.58,0.2]
["bitfinex","SOLUSD",1751760162369,44.79181043,147.6,147.58,0.2]
["bitfinex","SOLUSD",1751760162548,26.0,147.56,147.5,7.46493384]
["bitfinex","SOLUSD",1751760162747,31.04212984,147.55,147.5,0.685416]
["bitfinex","SOLUSD",1751760162955,5.04212984,147.54,147.5,0.685416]
["bitfinex","SOLUSD",1751760163151,5.04212984,147.53,147.5,7.46503906]
["bitfinex","SOLUSD",1751760163354,26.0,147.55,147.5,7.46503906]
["bitfinex","SOLUSD",1751760163355,5.04212984,147.54,147.5,7.46503906]
["bitfinex","SOLUSD",1751760163752,5.04212984,147.54,147.5,0.685416]
["bitfinex","SOLUSD",1751760164153,5.0137322,147.54,147.5,0.685416]
["bitfinex","SOLUSD",1751760165068,5.00287284,147.54,147.5,7.46490247]
["bitfinex","SOLUSD",1751760165246,174.8,147.55,147.5,7.46490247]
["bitfinex","SOLUSD",1751760167866,26.0,147.55,147.5,7.46490247]
["bitfinex","SOLUSD",1751760169899,26.0,147.55,147.5,7.49490247]
["bitfinex","SOLUSD",1751760170582,26.0,147.55,147.5,24.44405501]
["bitfinex","SOLUSD",1751760171888,148.8,147.58,147.5,58.34236009]
["bitfinex","SOLUSD",1751760172057,26.0,147.57,147.5,58.34236009]
["bitfinex","SOLUSD",1751760175292,26.0,147.57,147.5,24.44405501]
["bitfinex","SOLUSD",1751760178184,26.0,147.57,147.51,1.5213]
["bitfinex","SOLUSD",1751760178384,26.0,147.57,147.52,6.628]
["bitfinex","SOLUSD",1751760179197,26.0,147.57,147.53,23.72398833]
["bitfinex","SOLUSD",1751760180401,26.0,147.58,147.53,23.72398833]
["bitfinex","SOLUSD",1751760180692,0.06,147.59,147.53,57.61540024]
["bitfinex","SOLUSD",1751760180892,0.06,147.59,147.54,18.79181043]
["bitfinex","SOLUSD",1751760181094,0.06,147.59,147.55,23.72077261]
["bitfinex","SOLUSD",1751760181491,0.06,147.59,147.56,1.5213]
["bitfinex","SOLUSD",1751760183190,0.06,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1751760200314,0.06,147.59,147.58,13.5028]
["bitfinex","SOLUSD",1751760201202,0.06,147.59,147.58,7.0]
["bitfinex","SOLUSD",1751760201416,0.06,147.59,147.58,13.7759859]
["bitfinex","SOLUSD",1751760223434,5.12114831,147.59,147.58,13.7759859]
["bitfinex","SOLUSD",1751760235236,5.12114831,147.59,147.58,13.8059859]
["bitfinex","SOLUSD",1751760236433,5.12114831,147.59,147.58,6.8059859]
["bitfinex","SOLUSD",1751760236638,5.12114831,147.59,147.58,0.03]
["bitfinex","SOLUSD",1751760236837,11.32252324,147.59,147.58,0.03]
["bitfinex","SOLUSD",1751760237041,5.12114831,147.59,147.58,0.03]
["bitfinex","SOLUSD",1751760241564,11.8966751,147.59,147.58,0.03]
["bitfinex","SOLUSD",1751760241765,18.09805003,147.59,147.58,0.03]
["bitfinex","SOLUSD",1751760242142,11.8966751,147.59,147.56,7.09]
["bitfinex","SOLUSD",1751760242341,11.38822478,147.58,147.56,7.09]
["bitfinex","SOLUSD",1751760242546,5.06114831,147.57,147.56,7.09]
["bitfinex","SOLUSD",1751760253274,5.04917353,147.57,147.56,7.09]
["bitfinex","SOLUSD",1751760279800,5.04917353,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751760282821,11.8256186,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751760284220,18.13708552,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751760285627,11.36064045,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751760307570,18.13708552,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751760307866,11.8256186,147.57,147.55,0.03]
["bitfinex","SOLUSD",1751760308060,11.3782497,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751760318879,18.15515401,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751760319081,11.82607784,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751760319371,18.14687035,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751760320166,18.14687035,147.56,147.52,7.02]
["bitfinex","SOLUSD",1751760320167,46.2066802,147.56,147.52,7.02]
["bitfinex","SOLUSD",1751760320366,6.31999905,147.54,147.52,7.02]
["bitfinex","SOLUSD",1751760320557,37.36917258,147.53,147.5,0.715416]
["bitfinex","SOLUSD",1751760320757,5.04917353,147.52,147.5,0.715416]
["bitfinex","SOLUSD",1751760321079,5.04917353,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760321975,11.36917258,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760322160,18.14837399,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760322359,11.82837494,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760324378,5.04917353,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760328688,11.82837494,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760331180,6.77920141,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760331365,11.82837494,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760331565,6.77920141,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760331775,5.04917353,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760333271,5.04917353,147.52,147.5,0.715416]
["bitfinex","SOLUSD",1751760333567,5.04917353,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760333774,11.82792683,147.52,147.5,0.715416]
["bitfinex","SOLUSD",1751760333972,5.04917353,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760335472,11.82792683,147.52,147.5,0.715416]
["bitfinex","SOLUSD",1751760345897,11.82837494,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760346091,6.77920141,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760346325,11.82837494,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760346478,6.77920141,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760346674,11.82837494,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760346988,6.77920141,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760347191,11.82837494,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760347569,6.77920141,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760347794,11.82837494,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760348199,6.77920141,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760348386,11.82837494,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760348594,6.77920141,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760348794,11.82837494,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760349175,6.77920141,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760349376,11.82837494,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760349872,6.77920141,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760350077,11.82837494,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760351098,6.77920141,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760351308,11.82837494,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760351508,6.77920141,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760351691,11.82837494,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760351999,6.77920141,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760352201,11.82837494,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760359404,5.03843151,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760361509,11.81763292,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760363408,18.1156723,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760366082,11.81763292,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760368715,18.13879869,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760368919,11.81763292,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760375921,18.13960499,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760376097,11.81763292,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760377728,18.13971633,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760378100,11.81763292,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760378302,5.05762751,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760381718,5.05762751,147.51,147.5,7.49507701]
["bitfinex","SOLUSD",1751760383008,5.05762751,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760391029,5.05762751,147.51,147.5,7.49507701]
["bitfinex","SOLUSD",1751760391354,5.04892432,147.51,147.5,7.49507701]
["bitfinex","SOLUSD",1751760392503,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760392699,5.04887004,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760392904,5.04887004,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760393106,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760393305,5.04860836,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760393524,5.04860836,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760393835,5.04860836,147.51,147.5,7.49507701]
["bitfinex","SOLUSD",1751760394448,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760394746,5.04804024,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760395027,5.04804024,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760395225,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760395416,5.04779197,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760395617,5.04779197,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760395806,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760396002,5.04735627,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760396233,5.04735627,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760396535,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760396724,5.04700873,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760397029,5.04700873,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760397326,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760397534,5.04675502,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760397718,5.04675502,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760397917,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760398125,5.04670259,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760398328,5.04670259,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760398624,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760398923,5.04643214,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760399121,5.04643214,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760399323,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760399525,5.04665047,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760399729,5.04665047,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760399931,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760400119,5.04665452,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760400309,5.04665452,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760400510,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760400723,5.04653485,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760401009,5.04653485,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760401209,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760401435,5.04647269,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760401631,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760401632,5.04647269,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760401819,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760402014,5.04676293,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760402325,5.04676293,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760402514,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760402713,5.04672201,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760402931,5.04672201,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760403136,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760403322,5.04669832,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760403515,5.04669832,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760403716,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760403929,5.046723,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760404129,5.046723,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760404328,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760404535,5.04676672,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760404816,5.04676672,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760405015,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760405223,5.04676672,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760405534,5.04676672,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760405730,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760406036,5.04693271,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760406235,5.04693271,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760406433,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760406731,5.04687506,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760406933,5.04687506,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760407137,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760407431,5.04698475,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760407632,5.04698475,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760407835,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760408039,5.0470261,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760408240,5.0470261,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760408430,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760408629,5.04720519,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760408828,5.04720519,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760409028,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760409328,5.04720201,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760409626,5.04720201,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760409826,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760410025,5.04741846,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760410239,5.04741846,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760410538,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760410728,5.04766925,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760410927,5.04766925,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760411146,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760411325,5.04797759,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760411524,5.04797759,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760411724,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760411927,5.04815465,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760412248,5.04815465,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760412447,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760412634,5.04821101,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760412823,5.04821101,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760413023,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760413225,5.04821419,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760413524,5.04821419,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760413724,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760413924,5.04861711,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760414223,5.04861711,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760414419,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760414625,5.04918548,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760414843,5.04918548,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760415023,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760415218,5.04918867,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760415431,5.04918867,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760415631,5.04918867,147.51,147.5,7.49507701]
["bitfinex","SOLUSD",1751760418343,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760418636,5.05173243,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760418835,5.05173243,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760419021,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760419226,5.0516752,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760419429,5.0516752,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760419633,5.0516752,147.51,147.5,7.49507701]
["bitfinex","SOLUSD",1751760422755,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760422947,5.05624781,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760423245,5.05624781,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760423448,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760423652,5.0574454,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760423826,5.0574454,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760424032,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760424238,5.0574454,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760424440,5.0574454,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760424634,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760424840,5.05908826,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760425041,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760425042,5.05908826,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760425353,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760425559,5.05901717,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760425743,5.05901717,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760425944,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760426144,5.05901398,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760426344,5.05901398,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760426536,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760426730,5.059049,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760426955,5.059049,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760427135,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760427341,5.05837835,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760427649,5.05837835,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760427837,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760428031,5.05837835,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760428233,5.05837835,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760428449,5.05837835,147.51,147.5,7.49507701]
["bitfinex","SOLUSD",1751760431149,5.05837835,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760457584,5.05837835,147.51,147.5,7.49507701]
["bitfinex","SOLUSD",1751760457878,5.05650988,147.51,147.5,7.49507701]
["bitfinex","SOLUSD",1751760460276,26.0,147.54,147.5,7.49507701]
["bitfinex","SOLUSD",1751760460478,5.05624404,147.53,147.5,7.49507701]
["bitfinex","SOLUSD",1751760460684,5.05624404,147.52,147.5,7.49507701]
["bitfinex","SOLUSD",1751760460986,5.05624404,147.51,147.5,7.49507701]
["bitfinex","SOLUSD",1751760476596,6.38310834,147.55,147.5,7.63723858]
["bitfinex","SOLUSD",1751760476803,5.05767402,147.54,147.5,7.63723858]
["bitfinex","SOLUSD",1751760477103,5.05767402,147.53,147.5,7.63723858]
["bitfinex","SOLUSD",1751760477309,5.05767402,147.52,147.5,7.63723858]
["bitfinex","SOLUSD",1751760477512,5.05767402,147.51,147.5,7.63723858]
["bitfinex","SOLUSD",1751760478201,6.38310834,147.55,147.5,7.63723858]
["bitfinex","SOLUSD",1751760478402,5.05714554,147.54,147.5,7.63723858]
["bitfinex","SOLUSD",1751760478604,5.05714554,147.53,147.5,7.63723858]
["bitfinex","SOLUSD",1751760478810,5.05714554,147.52,147.5,7.63723858]
["bitfinex","SOLUSD",1751760479121,6.38310834,147.55,147.5,7.63723858]
["bitfinex","SOLUSD",1751760479303,5.05705385,147.54,147.5,7.63723858]
["bitfinex","SOLUSD",1751760479505,5.05705385,147.53,147.5,7.63723858]
["bitfinex","SOLUSD",1751760479688,5.05705385,147.52,147.5,7.63723858]
["bitfinex","SOLUSD",1751760479887,0.06,147.55,147.5,7.63723858]
["bitfinex","SOLUSD",1751760480095,5.05763523,147.54,147.5,7.63723858]
["bitfinex","SOLUSD",1751760480301,5.05763523,147.53,147.5,7.63723858]
["bitfinex","SOLUSD",1751760480505,5.05763523,147.52,147.5,7.63723858]
["bitfinex","SOLUSD",1751760480688,0.06,147.55,147.5,7.63723858]
["bitfinex","SOLUSD",1751760480890,5.05760217,147.54,147.5,7.63723858]
["bitfinex","SOLUSD",1751760481099,5.05760217,147.53,147.5,7.63723858]
["bitfinex","SOLUSD",1751760481285,5.05760217,147.52,147.5,7.63723858]
["bitfinex","SOLUSD",1751760481585,6.38310834,147.55,147.5,7.63723858]
["bitfinex","SOLUSD",1751760481789,5.05730232,147.54,147.5,7.63723858]
["bitfinex","SOLUSD",1751760481984,5.05730232,147.53,147.5,7.63723858]
["bitfinex","SOLUSD",1751760482185,5.05730232,147.52,147.5,7.63723858]
["bitfinex","SOLUSD",1751760482406,6.38310834,147.55,147.5,7.63723858]
["bitfinex","SOLUSD",1751760482706,5.05709337,147.54,147.5,7.63723858]
["bitfinex","SOLUSD",1751760483005,5.05709337,147.53,147.5,7.63723858]
["bitfinex","SOLUSD",1751760483208,5.05709337,147.52,147.5,7.63723858]
["bitfinex","SOLUSD",1751760483406,6.38310834,147.55,147.5,7.63723858]
["bitfinex","SOLUSD",1751760483608,5.05691718,147.54,147.5,7.63723858]
["bitfinex","SOLUSD",1751760483804,5.05691718,147.53,147.5,7.63723858]
["bitfinex","SOLUSD",1751760484012,5.05691718,147.52,147.5,7.63723858]
["bitfinex","SOLUSD",1751760484306,6.38124519,147.55,147.5,7.63723858]
["bitfinex","SOLUSD",1751760484510,5.05687719,147.54,147.5,7.63723858]
["bitfinex","SOLUSD",1751760484695,5.05687719,147.53,147.5,7.63723858]
["bitfinex","SOLUSD",1751760484904,5.05687719,147.52,147.5,7.63723858]
["bitfinex","SOLUSD",1751760485104,0.06,147.55,147.5,7.63723858]
["bitfinex","SOLUSD",1751760485309,5.05703959,147.54,147.5,7.63723858]
["bitfinex","SOLUSD",1751760485510,5.05703959,147.53,147.5,7.63723858]
["bitfinex","SOLUSD",1751760485715,5.05703959,147.52,147.5,7.63723858]
["bitfinex","SOLUSD",1751760485894,0.06,147.55,147.5,7.63723858]
["bitfinex","SOLUSD",1751760486095,5.0568418,147.54,147.5,7.63723858]
["bitfinex","SOLUSD",1751760486302,5.0568418,147.53,147.5,7.63723858]
["bitfinex","SOLUSD",1751760486613,5.0568418,147.52,147.5,14.57723858]
["bitfinex","SOLUSD",1751760486812,0.06,147.55,147.5,14.57723858]
["bitfinex","SOLUSD",1751760487015,5.05678702,147.54,147.5,14.57723858]
["bitfinex","SOLUSD",1751760487216,5.05678702,147.53,147.5,14.57723858]
["bitfinex","SOLUSD",1751760487514,5.05678702,147.52,147.5,14.57723858]
["bitfinex","SOLUSD",1751760487816,0.06,147.55,147.5,14.57723858]
["bitfinex","SOLUSD",1751760488002,5.05677441,147.54,147.5,14.57723858]
["bitfinex","SOLUSD",1751760488204,5.05677441,147.53,147.5,14.57723858]
["bitfinex","SOLUSD",1751760488393,5.05677441,147.52,147.5,14.57723858]
["bitfinex","SOLUSD",1751760488594,0.06,147.55,147.5,14.57723858]
["bitfinex","SOLUSD",1751760488812,5.05679242,147.54,147.5,14.57723858]
["bitfinex","SOLUSD",1751760489018,5.05679242,147.53,147.5,14.57723858]
["bitfinex","SOLUSD",1751760489216,5.05679242,147.52,147.5,14.57723858]
["bitfinex","SOLUSD",1751760489515,0.06,147.55,147.5,14.57723858]
["bitfinex","SOLUSD",1751760489818,5.0565638,147.54,147.5,14.57723858]
["bitfinex","SOLUSD",1751760490010,5.0565638,147.53,147.5,14.57723858]
["bitfinex","SOLUSD",1751760490209,5.0565638,147.52,147.5,14.57723858]
["bitfinex","SOLUSD",1751760490412,0.06,147.55,147.5,14.57723858]
["bitfinex","SOLUSD",1751760490604,5.05664513,147.54,147.5,14.57723858]
["bitfinex","SOLUSD",1751760490805,5.05664513,147.53,147.5,14.57723858]
["bitfinex","SOLUSD",1751760491000,5.05664513,147.52,147.5,14.57723858]
["bitfinex","SOLUSD",1751760491198,0.06,147.55,147.5,14.57723858]
["bitfinex","SOLUSD",1751760491426,5.0565437,147.54,147.5,14.57723858]
["bitfinex","SOLUSD",1751760491715,5.0565437,147.53,147.5,14.57723858]
["bitfinex","SOLUSD",1751760491909,5.0565437,147.52,147.5,14.57723858]
["bitfinex","SOLUSD",1751760492109,0.06,147.55,147.5,14.57723858]
["bitfinex","SOLUSD",1751760492418,5.05665518,147.54,147.5,14.57723858]
["bitfinex","SOLUSD",1751760492599,5.05665518,147.53,147.5,14.57723858]
["bitfinex","SOLUSD",1751760492798,5.05665518,147.52,147.5,14.57723858]
["bitfinex","SOLUSD",1751760493110,0.06,147.55,147.5,14.57723858]
["bitfinex","SOLUSD",1751760493315,5.05665708,147.54,147.5,14.57723858]
["bitfinex","SOLUSD",1751760493500,5.05665708,147.53,147.5,14.57723858]
["bitfinex","SOLUSD",1751760493700,5.05665708,147.52,147.5,14.57723858]
["bitfinex","SOLUSD",1751760493900,0.06,147.55,147.5,14.57723858]
["bitfinex","SOLUSD",1751760494102,5.05660281,147.54,147.5,14.57723858]
["bitfinex","SOLUSD",1751760494302,5.05660281,147.53,147.5,14.57723858]
["bitfinex","SOLUSD",1751760494505,5.05660281,147.52,147.5,14.57723858]
["bitfinex","SOLUSD",1751760494704,0.06,147.55,147.5,14.57723858]
["bitfinex","SOLUSD",1751760494911,5.05663639,147.54,147.5,14.57723858]
["bitfinex","SOLUSD",1751760495112,5.05663639,147.53,147.5,14.57723858]
["bitfinex","SOLUSD",1751760495307,5.05663639,147.52,147.5,14.57723858]
["bitfinex","SOLUSD",1751760495509,0.06,147.55,147.5,14.57723858]
["bitfinex","SOLUSD",1751760495697,5.05670584,147.54,147.5,14.57723858]
["bitfinex","SOLUSD",1751760495919,5.05670584,147.53,147.5,14.57723858]
["bitfinex","SOLUSD",1751760496096,5.05670584,147.52,147.5,14.57723858]
["bitfinex","SOLUSD",1751760496301,6.83737956,147.55,147.5,14.57723858]
["bitfinex","SOLUSD",1751760496615,5.05679058,147.54,147.5,14.57723858]
["bitfinex","SOLUSD",1751760496815,5.05679058,147.53,147.5,14.57723858]
["bitfinex","SOLUSD",1751760497018,5.05679058,147.52,147.5,14.57723858]
["bitfinex","SOLUSD",1751760497219,6.83737956,147.55,147.5,14.57723858]
["bitfinex","SOLUSD",1751760497524,5.05685902,147.54,147.5,14.57723858]
["bitfinex","SOLUSD",1751760497724,5.05685902,147.53,147.5,14.57723858]
["bitfinex","SOLUSD",1751760497927,5.05685902,147.52,147.5,14.57723858]
["bitfinex","SOLUSD",1751760498229,6.83737956,147.55,147.5,14.57723858]
["bitfinex","SOLUSD",1751760498414,5.05669623,147.54,147.5,14.57723858]
["bitfinex","SOLUSD",1751760498609,5.05669623,147.53,147.5,14.57723858]
["bitfinex","SOLUSD",1751760498808,5.05669623,147.52,147.5,14.57723858]
["bitfinex","SOLUSD",1751760499008,0.06,147.55,147.5,14.57723858]
["bitfinex","SOLUSD",1751760499215,5.05668913,147.54,147.5,14.57723858]
["bitfinex","SOLUSD",1751760499415,5.05668913,147.53,147.5,14.57723858]
["bitfinex","SOLUSD",1751760499617,5.05668913,147.52,147.5,14.57723858]
["bitfinex","SOLUSD",1751760499825,0.06,147.55,147.5,14.57723858]
["bitfinex","SOLUSD",1751760500024,5.0568555,147.54,147.5,14.57723858]
["bitfinex","SOLUSD",1751760500224,5.0568555,147.53,147.5,14.57723858]
["bitfinex","SOLUSD",1751760500429,5.0568555,147.52,147.5,14.57723858]
["bitfinex","SOLUSD",1751760500612,0.06,147.55,147.5,14.57723858]
["bitfinex","SOLUSD",1751760500809,5.05705284,147.54,147.5,14.57723858]
["bitfinex","SOLUSD",1751760501033,5.05705284,147.53,147.5,14.57723858]
["bitfinex","SOLUSD",1751760501231,5.05705284,147.52,147.5,14.57723858]
["bitfinex","SOLUSD",1751760501432,0.06,147.55,147.5,14.57723858]
["bitfinex","SOLUSD",1751760501613,5.05729861,147.54,147.5,14.57723858]
["bitfinex","SOLUSD",1751760501808,5.05729861,147.53,147.5,14.57723858]
["bitfinex","SOLUSD",1751760502010,5.05729861,147.52,147.5,14.57723858]
["bitfinex","SOLUSD",1751760502210,0.06,147.55,147.5,14.57723858]
["bitfinex","SOLUSD",1751760502428,5.05760002,147.54,147.5,14.57723858]
["bitfinex","SOLUSD",1751760502706,5.05760002,147.53,147.5,14.57723858]
["bitfinex","SOLUSD",1751760502909,5.05760002,147.52,147.5,14.57723858]
["bitfinex","SOLUSD",1751760503110,0.06,147.55,147.5,14.57723858]
["bitfinex","SOLUSD",1751760503421,5.05752798,147.54,147.5,14.57723858]
["bitfinex","SOLUSD",1751760503622,0.06,147.55,147.5,14.57723858]
["bitfinex","SOLUSD",1751760503623,5.05752798,147.53,147.5,14.57723858]
["bitfinex","SOLUSD",1751760503814,5.05752798,147.52,147.5,14.57723858]
["bitfinex","SOLUSD",1751760504014,0.06,147.55,147.5,14.57723858]
["bitfinex","SOLUSD",1751760504222,5.05753301,147.54,147.5,14.57723858]
["bitfinex","SOLUSD",1751760504434,5.05753301,147.53,147.5,14.57723858]
["bitfinex","SOLUSD",1751760504612,5.05753301,147.52,147.5,14.57723858]
["bitfinex","SOLUSD",1751760504934,0.06,147.55,147.5,14.57723858]
["bitfinex","SOLUSD",1751760505135,5.05752105,147.54,147.5,14.57723858]
["bitfinex","SOLUSD",1751760505309,5.05752105,147.53,147.5,14.57723858]
["bitfinex","SOLUSD",1751760505512,5.05752105,147.52,147.5,14.57723858]
["bitfinex","SOLUSD",1751760505712,0.06,147.55,147.5,14.57723858]
["bitfinex","SOLUSD",1751760505913,5.05747351,147.54,147.5,14.57723858]
["bitfinex","SOLUSD",1751760506114,5.05747351,147.53,147.5,14.57723858]
["bitfinex","SOLUSD",1751760506327,5.05747351,147.52,147.5,14.57723858]
["bitfinex","SOLUSD",1751760506625,0.06,147.55,147.5,14.57723858]
["bitfinex","SOLUSD",1751760506826,5.05747536,147.54,147.5,14.57723858]
["bitfinex","SOLUSD",1751760507136,5.05747536,147.53,147.5,14.57723858]
["bitfinex","SOLUSD",1751760507340,5.05747536,147.52,147.5,14.57723858]
["bitfinex","SOLUSD",1751760507515,0.06,147.55,147.5,14.57723858]
["bitfinex","SOLUSD",1751760507838,5.05748623,147.54,147.5,14.57723858]
["bitfinex","SOLUSD",1751760508014,5.05748623,147.53,147.5,14.57723858]
["bitfinex","SOLUSD",1751760508213,5.05748623,147.52,147.5,14.57723858]
["bitfinex","SOLUSD",1751760508413,0.06,147.55,147.5,14.57723858]
["bitfinex","SOLUSD",1751760508616,5.05764947,147.54,147.5,14.57723858]
["bitfinex","SOLUSD",1751760508811,5.05764947,147.53,147.5,14.57723858]
["bitfinex","SOLUSD",1751760509027,5.05764947,147.52,147.5,14.57723858]
["bitfinex","SOLUSD",1751760509222,6.38124519,147.55,147.5,14.57723858]
["bitfinex","SOLUSD",1751760509425,5.05958536,147.54,147.5,14.57723858]
["bitfinex","SOLUSD",1751760509623,5.05958536,147.53,147.5,14.57723858]
["bitfinex","SOLUSD",1751760509825,5.05958536,147.52,147.5,14.57723858]
["bitfinex","SOLUSD",1751760510014,6.38124519,147.55,147.5,14.57723858]
["bitfinex","SOLUSD",1751760510220,5.05961347,147.54,147.5,14.57723858]
["bitfinex","SOLUSD",1751760510421,5.05961347,147.53,147.5,14.57723858]
["bitfinex","SOLUSD",1751760510627,5.05981984,147.52,147.5,14.57723858]
["bitfinex","SOLUSD",1751760510833,6.3847748,147.55,147.5,14.57723858]
["bitfinex","SOLUSD",1751760511027,5.05983134,147.54,147.5,14.57723858]
["bitfinex","SOLUSD",1751760511231,6.3847748,147.55,147.5,14.57723858]
["bitfinex","SOLUSD",1751760511232,5.05983134,147.53,147.5,14.57723858]
["bitfinex","SOLUSD",1751760511452,5.05983134,147.52,147.5,14.57723858]
["bitfinex","SOLUSD",1751760511632,6.3847748,147.55,147.5,14.57723858]
["bitfinex","SOLUSD",1751760511828,5.06007181,147.54,147.5,14.57723858]
["bitfinex","SOLUSD",1751760512143,5.06007181,147.53,147.5,14.57723858]
["bitfinex","SOLUSD",1751760512345,5.06007181,147.52,147.5,14.57723858]
["bitfinex","SOLUSD",1751760512533,6.3847748,147.55,147.5,14.57723858]
["bitfinex","SOLUSD",1751760512727,5.06034315,147.54,147.5,14.57723858]
["bitfinex","SOLUSD",1751760512934,5.06034315,147.53,147.5,14.57723858]
["bitfinex","SOLUSD",1751760513145,5.06034315,147.52,147.5,14.57723858]
["bitfinex","SOLUSD",1751760513323,6.3847748,147.55,147.5,14.57723858]
["bitfinex","SOLUSD",1751760513524,5.06065602,147.54,147.5,14.57723858]
["bitfinex","SOLUSD",1751760513735,5.06065602,147.53,147.5,14.57723858]
["bitfinex","SOLUSD",1751760513932,5.06065602,147.52,147.5,14.57723858]
["bitfinex","SOLUSD",1751760514126,6.3847748,147.55,147.5,14.57723858]
["bitfinex","SOLUSD",1751760514327,5.06098512,147.54,147.5,14.57723858]
["bitfinex","SOLUSD",1751760514532,5.06098512,147.53,147.5,14.57723858]
["bitfinex","SOLUSD",1751760514839,5.06098512,147.52,147.5,14.57723858]
["bitfinex","SOLUSD",1751760515038,6.3847748,147.55,147.5,14.57723858]
["bitfinex","SOLUSD",1751760515228,5.06101664,147.54,147.5,14.57723858]
["bitfinex","SOLUSD",1751760515434,5.06101664,147.53,147.5,14.57723858]
["bitfinex","SOLUSD",1751760515733,5.06101664,147.52,147.5,14.57723858]
["bitfinex","SOLUSD",1751760516030,6.3847748,147.55,147.5,14.57723858]
["bitfinex","SOLUSD",1751760516229,5.06117218,147.54,147.5,14.57723858]
["bitfinex","SOLUSD",1751760516447,5.06117218,147.53,147.5,14.57723858]
["bitfinex","SOLUSD",1751760516637,5.06117218,147.52,147.5,14.57723858]
["bitfinex","SOLUSD",1751760516838,6.3847748,147.55,147.5,14.57723858]
["bitfinex","SOLUSD",1751760517038,5.06135282,147.54,147.5,14.57723858]
["bitfinex","SOLUSD",1751760517252,5.06135282,147.53,147.5,14.57723858]
["bitfinex","SOLUSD",1751760517445,5.06135282,147.52,147.5,14.57723858]
["bitfinex","SOLUSD",1751760517752,6.3847748,147.55,147.5,14.57723858]
["bitfinex","SOLUSD",1751760517954,5.0615317,147.54,147.5,14.57723858]
["bitfinex","SOLUSD",1751760518146,5.0615317,147.53,147.5,14.57723858]
["bitfinex","SOLUSD",1751760518451,6.38691462,147.55,147.5,14.57723858]
["bitfinex","SOLUSD",1751760518452,5.0615317,147.52,147.5,14.57723858]
["bitfinex","SOLUSD",1751760518645,6.38691462,147.55,147.5,14.57723858]
["bitfinex","SOLUSD",1751760518844,5.06207099,147.54,147.5,14.57723858]
["bitfinex","SOLUSD",1751760519047,5.06207099,147.53,147.5,14.57723858]
["bitfinex","SOLUSD",1751760519240,5.06207099,147.52,147.5,14.57723858]
["bitfinex","SOLUSD",1751760519442,6.38691462,147.55,147.5,14.57723858]
["bitfinex","SOLUSD",1751760519642,5.06261269,147.54,147.5,14.57723858]
["bitfinex","SOLUSD",1751760519841,5.06261269,147.53,147.5,14.57723858]
["bitfinex","SOLUSD",1751760520150,5.06261269,147.52,147.5,14.57723858]
["bitfinex","SOLUSD",1751760520348,5.06261269,147.51,147.5,14.57723858]
["bitfinex","SOLUSD",1751760521649,5.06425043,147.51,147.5,14.57723858]
["bitfinex","SOLUSD",1751760527244,6.39031304,147.55,147.5,14.57723858]
["bitfinex","SOLUSD",1751760527433,5.06448428,147.54,147.5,14.57723858]
["bitfinex","SOLUSD",1751760527637,5.06448428,147.53,147.5,14.57723858]
["bitfinex","SOLUSD",1751760527859,5.06448428,147.52,147.5,14.57723858]
["bitfinex","SOLUSD",1751760528161,5.06448428,147.51,147.5,14.57723858]
["bitfinex","SOLUSD",1751760533056,5.06495705,147.51,147.5,14.57723858]
["bitfinex","SOLUSD",1751760534564,6.39119632,147.55,147.5,14.57723858]
["bitfinex","SOLUSD",1751760534772,5.06547561,147.54,147.5,14.57723858]
["bitfinex","SOLUSD",1751760534947,5.06547561,147.53,147.5,14.57723858]
["bitfinex","SOLUSD",1751760535143,5.06547561,147.52,147.5,14.57723858]
["bitfinex","SOLUSD",1751760535368,6.39119632,147.55,147.5,14.57723858]
["bitfinex","SOLUSD",1751760535561,5.0649384,147.54,147.5,14.57723858]
["bitfinex","SOLUSD",1751760535764,5.0649384,147.53,147.51,0.14216157]
["bitfinex","SOLUSD",1751760535971,0.06,147.55,147.51,0.14216157]
["bitfinex","SOLUSD",1751760536269,5.06515172,147.54,147.51,0.14216157]
["bitfinex","SOLUSD",1751760536449,5.06515172,147.53,147.51,0.14216157]
["bitfinex","SOLUSD",1751760536649,0.06,147.55,147.51,0.14216157]
["bitfinex","SOLUSD",1751760536844,5.06341027,147.54,147.51,0.14216157]
["bitfinex","SOLUSD",1751760537045,5.06341027,147.53,147.51,0.14216157]
["bitfinex","SOLUSD",1751760537259,0.06,147.55,147.51,0.14216157]
["bitfinex","SOLUSD",1751760537567,5.06262561,147.54,147.51,0.14216157]
["bitfinex","SOLUSD",1751760537770,5.06262561,147.53,147.51,0.14216157]
["bitfinex","SOLUSD",1751760537946,0.06,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1751760538147,5.06262897,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1751760538348,5.06262897,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1751760540459,5.06262897,147.53,147.52,25.57055229]
["bitfinex","SOLUSD",1751760540663,0.06,147.55,147.53,0.14216157]
["bitfinex","SOLUSD",1751760540863,5.06234853,147.54,147.53,0.14216157]
["bitfinex","SOLUSD",1751760541052,0.06,147.55,147.53,0.14216157]
["bitfinex","SOLUSD",1751760542178,0.06,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1751760542376,5.11920175,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1751760545373,0.06,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1751760545579,5.11622275,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1751760546373,5.11622275,147.55,147.54,6.91998453]
["bitfinex","SOLUSD",1751760546568,0.06,147.55,147.54,6.91998453]
["bitfinex","SOLUSD",1751760550281,0.06,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1751760551971,0.06,147.55,147.5,2.269116]
["bitfinex","SOLUSD",1751760552172,5.04833181,147.54,147.52,6.92]
["bitfinex","SOLUSD",1751760552375,5.04833181,147.53,147.52,6.92]
["bitfinex","SOLUSD",1751760553281,5.04833181,147.53,147.5,0.715416]
["bitfinex","SOLUSD",1751760553468,5.04833181,147.52,147.5,0.715416]
["bitfinex","SOLUSD",1751760553660,33.8147,147.55,147.5,0.715416]
["bitfinex","SOLUSD",1751760553856,5.04762065,147.54,147.5,0.715416]
["bitfinex","SOLUSD",1751760554061,5.04762065,147.53,147.5,0.715416]
["bitfinex","SOLUSD",1751760554261,5.04762065,147.52,147.5,0.715416]
["bitfinex","SOLUSD",1751760554574,6.77824755,147.54,147.5,0.715416]
["bitfinex","SOLUSD",1751760554775,5.04731974,147.53,147.5,0.715416]
["bitfinex","SOLUSD",1751760554976,6.77824755,147.54,147.5,0.715416]
["bitfinex","SOLUSD",1751760554977,5.04731974,147.52,147.5,0.715416]
["bitfinex","SOLUSD",1751760555181,6.77824755,147.54,147.5,0.715416]
["bitfinex","SOLUSD",1751760555369,5.04715995,147.53,147.5,0.715416]
["bitfinex","SOLUSD",1751760555571,5.04715995,147.52,147.5,0.715416]
["bitfinex","SOLUSD",1751760555870,6.77829027,147.53,147.5,0.715416]
["bitfinex","SOLUSD",1751760556066,5.04702134,147.52,147.5,0.715416]
["bitfinex","SOLUSD",1751760556269,6.77829027,147.53,147.5,0.715416]
["bitfinex","SOLUSD",1751760556511,5.04674281,147.52,147.5,0.715416]
["bitfinex","SOLUSD",1751760567591,5.04375654,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760568772,11.82295795,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760585107,32.77911347,147.52,147.5,0.715416]
["bitfinex","SOLUSD",1751760585888,26.0,147.52,147.5,0.715416]
["bitfinex","SOLUSD",1751760593109,5.04047309,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760595198,11.8196745,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760605116,18.15087082,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760608823,11.8196745,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760610228,17.26290665,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760610427,11.8196745,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760616636,18.13639953,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760617014,11.8196745,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760618432,18.13680305,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760620225,11.8196745,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760620931,18.13646413,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760621331,18.14922024,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760633753,22.00625205,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760634428,15.68957492,147.51,147.5,0.715416]
["bitfinex","SOLUSD",1751760635728,15.68957492,147.51,147.44,77.230262]
["bitfinex","SOLUSD",1751760635729,26.0,147.48,147.44,77.230262]
["bitfinex","SOLUSD",1751760635934,8.91327256,147.47,147.44,77.230262]
["bitfinex","SOLUSD",1751760636134,5.05624075,147.46,147.44,77.230262]
["bitfinex","SOLUSD",1751760636339,3.85703181,147.47,147.44,77.230262]
["bitfinex","SOLUSD",1751760636530,5.05713495,147.46,147.44,77.230262]
["bitfinex","SOLUSD",1751760636847,3.85703181,147.47,147.44,77.230262]
["bitfinex","SOLUSD",1751760637048,5.05733767,147.46,147.44,77.230262]
["bitfinex","SOLUSD",1751760637241,3.85703181,147.47,147.44,77.230262]
["bitfinex","SOLUSD",1751760637448,5.05819965,147.46,147.44,77.230262]
["bitfinex","SOLUSD",1751760637634,3.85703181,147.47,147.44,77.230262]
["bitfinex","SOLUSD",1751760637835,5.05819965,147.46,147.44,77.230262]
["bitfinex","SOLUSD",1751760638038,3.85703181,147.47,147.44,77.230262]
["bitfinex","SOLUSD",1751760638240,5.05924428,147.46,147.44,77.230262]
["bitfinex","SOLUSD",1751760638438,3.85703181,147.47,147.44,77.230262]
["bitfinex","SOLUSD",1751760638737,5.05924588,147.46,147.44,77.230262]
["bitfinex","SOLUSD",1751760638939,3.85703181,147.47,147.44,77.230262]
["bitfinex","SOLUSD",1751760639132,5.05924588,147.46,147.44,77.230262]
["bitfinex","SOLUSD",1751760639334,3.85703181,147.47,147.44,77.230262]
["bitfinex","SOLUSD",1751760639533,5.05949671,147.46,147.44,77.230262]
["bitfinex","SOLUSD",1751760639748,3.85703181,147.47,147.44,77.230262]
["bitfinex","SOLUSD",1751760639946,5.05949671,147.46,147.44,77.230262]
["bitfinex","SOLUSD",1751760640147,3.85703181,147.47,147.44,77.230262]
["bitfinex","SOLUSD",1751760640347,5.05977502,147.46,147.44,77.230262]
["bitfinex","SOLUSD",1751760640546,3.85703181,147.47,147.44,77.230262]
["bitfinex","SOLUSD",1751760640746,5.05977502,147.46,147.44,77.230262]
["bitfinex","SOLUSD",1751760640949,3.85703181,147.47,147.44,77.230262]
["bitfinex","SOLUSD",1751760641240,5.05977502,147.46,147.44,77.230262]
["bitfinex","SOLUSD",1751760641443,3.85703181,147.47,147.44,77.230262]
["bitfinex","SOLUSD",1751760641741,5.0600859,147.46,147.44,77.230262]
["bitfinex","SOLUSD",1751760641941,5.05987811,147.45,147.44,77.230262]
["bitfinex","SOLUSD",1751760643259,5.05987811,147.45,147.44,70.44785515]
["bitfinex","SOLUSD",1751760643647,8.91690992,147.45,147.44,70.44785515]
["bitfinex","SOLUSD",1751760644450,5.05987811,147.45,147.44,70.44785515]
["bitfinex","SOLUSD",1751760644650,8.91690992,147.45,147.44,70.44785515]
["bitfinex","SOLUSD",1751760647442,8.91690992,147.45,147.44,70.47785515]
["bitfinex","SOLUSD",1751760654278,8.91264916,147.45,147.44,70.47785515]
["bitfinex","SOLUSD",1751760654776,5.05561735,147.45,147.44,70.47785515]
["bitfinex","SOLUSD",1751760654955,8.91264916,147.45,147.44,70.47785515]
["bitfinex","SOLUSD",1751760660579,5.05561735,147.45,147.44,70.47785515]
["bitfinex","SOLUSD",1751760660786,8.91264916,147.45,147.44,70.47785515]
["bitfinex","SOLUSD",1751760663365,5.05561735,147.45,147.44,70.47785515]
["bitfinex","SOLUSD",1751760663567,26.0,147.48,147.44,81.11730692]
["bitfinex","SOLUSD",1751760663882,5.05467576,147.47,147.44,81.11730692]
["bitfinex","SOLUSD",1751760664178,29.85703181,147.48,147.44,81.11730692]
["bitfinex","SOLUSD",1751760664393,8.91171365,147.47,147.44,77.26027511]
["bitfinex","SOLUSD",1751760664596,3.85703181,147.47,147.44,77.26027511]
["bitfinex","SOLUSD",1751760666802,5.05464243,147.46,147.44,77.26027511]
["bitfinex","SOLUSD",1751760666976,3.85703181,147.47,147.44,77.26027511]
["bitfinex","SOLUSD",1751760667175,5.05464243,147.46,147.44,77.26027511]
["bitfinex","SOLUSD",1751760667397,3.85703181,147.47,147.44,77.26027511]
["bitfinex","SOLUSD",1751760667698,5.05465269,147.46,147.44,77.26027511]
["bitfinex","SOLUSD",1751760667873,3.85703181,147.47,147.44,77.26027511]
["bitfinex","SOLUSD",1751760668073,5.05465269,147.46,147.44,77.26027511]
["bitfinex","SOLUSD",1751760668273,3.85703181,147.47,147.44,77.26027511]
["bitfinex","SOLUSD",1751760668581,5.05495809,147.46,147.44,77.26027511]
["bitfinex","SOLUSD",1751760668883,3.85703181,147.47,147.44,77.26027511]
["bitfinex","SOLUSD",1751760669076,5.05495809,147.46,147.44,77.26027511]
["bitfinex","SOLUSD",1751760669401,3.85703181,147.47,147.44,77.26027511]
["bitfinex","SOLUSD",1751760669581,5.05496992,147.46,147.44,77.26027511]
["bitfinex","SOLUSD",1751760669782,3.85703181,147.47,147.44,77.26027511]
["bitfinex","SOLUSD",1751760669987,5.05496992,147.46,147.44,77.26027511]
["bitfinex","SOLUSD",1751760670190,3.85703181,147.47,147.44,77.26027511]
["bitfinex","SOLUSD",1751760670386,5.05498337,147.46,147.44,77.26027511]
["bitfinex","SOLUSD",1751760670684,3.85703181,147.47,147.44,77.26027511]
["bitfinex","SOLUSD",1751760670883,5.05498177,147.46,147.44,77.26027511]
["bitfinex","SOLUSD",1751760671087,3.85703181,147.47,147.44,77.26027511]
["bitfinex","SOLUSD",1751760671285,5.05529053,147.46,147.44,77.26027511]
["bitfinex","SOLUSD",1751760671485,3.85703181,147.47,147.44,77.26027511]
["bitfinex","SOLUSD",1751760671694,5.05529542,147.46,147.44,77.26027511]
["bitfinex","SOLUSD",1751760671988,3.85703181,147.47,147.44,77.26027511]
["bitfinex","SOLUSD",1751760672189,5.05528354,147.46,147.44,77.26027511]
["bitfinex","SOLUSD",1751760672389,3.85703181,147.47,147.44,77.26027511]
["bitfinex","SOLUSD",1751760672595,5.0553073,147.46,147.44,77.26027511]
["bitfinex","SOLUSD",1751760672770,3.85703181,147.47,147.44,77.26027511]
["bitfinex","SOLUSD",1751760672970,5.05530571,147.46,147.44,77.26027511]
["bitfinex","SOLUSD",1751760673171,3.85703181,147.47,147.44,77.26027511]
["bitfinex","SOLUSD",1751760673368,5.05531792,147.46,147.44,77.26027511]
["bitfinex","SOLUSD",1751760673572,3.85703181,147.47,147.44,77.26027511]
["bitfinex","SOLUSD",1751760673871,5.05531792,147.46,147.44,77.26027511]
["bitfinex","SOLUSD",1751760675096,5.05532825,147.46,147.44,77.26027511]
["bitfinex","SOLUSD",1751760675295,3.85703181,147.47,147.44,77.26027511]
["bitfinex","SOLUSD",1751760675497,5.05534016,147.46,147.44,77.26027511]
["bitfinex","SOLUSD",1751760675702,3.85703181,147.47,147.44,77.26027511]
["bitfinex","SOLUSD",1751760675903,5.0553383,147.46,147.44,77.26027511]
["bitfinex","SOLUSD",1751760676078,3.85703181,147.47,147.44,77.26027511]
["bitfinex","SOLUSD",1751760676377,5.05532852,147.46,147.44,77.26027511]
["bitfinex","SOLUSD",1751760676577,3.85703181,147.47,147.44,77.26027511]
["bitfinex","SOLUSD",1751760676777,5.05534916,147.46,147.44,77.26027511]
["bitfinex","SOLUSD",1751760677077,3.85703181,147.47,147.44,77.26027511]
["bitfinex","SOLUSD",1751760677291,5.05535705,147.46,147.44,77.26027511]
["bitfinex","SOLUSD",1751760677490,3.85703181,147.47,147.44,77.26027511]
["bitfinex","SOLUSD",1751760677789,5.05536969,147.46,147.44,77.26027511]
["bitfinex","SOLUSD",1751760677990,3.85703181,147.47,147.44,77.26027511]
["bitfinex","SOLUSD",1751760678193,5.05536969,147.46,147.44,77.26027511]
["bitfinex","SOLUSD",1751760678391,3.75703181,147.47,147.44,77.26027511]
["bitfinex","SOLUSD",1751760678596,5.05537298,147.46,147.44,77.26027511]
["bitfinex","SOLUSD",1751760678897,3.75703181,147.47,147.44,77.26027511]
["bitfinex","SOLUSD",1751760679085,5.05537298,147.46,147.44,77.26027511]
["bitfinex","SOLUSD",1751760679382,3.75703181,147.47,147.44,77.26027511]
["bitfinex","SOLUSD",1751760679584,5.05537789,147.46,147.44,77.26027511]
["bitfinex","SOLUSD",1751760679798,3.75703181,147.47,147.44,77.26027511]
["bitfinex","SOLUSD",1751760680002,5.05537548,147.46,147.44,76.76027511]
["bitfinex","SOLUSD",1751760680189,3.75703181,147.47,147.44,76.76027511]
["bitfinex","SOLUSD",1751760680379,5.05519941,147.46,147.44,76.76027511]
["bitfinex","SOLUSD",1751760680578,3.75703181,147.47,147.44,76.76027511]
["bitfinex","SOLUSD",1751760680791,5.05518934,147.46,147.44,76.76027511]
["bitfinex","SOLUSD",1751760681002,3.75703181,147.47,147.44,76.76027511]
["bitfinex","SOLUSD",1751760681211,5.05548545,147.46,147.44,76.76027511]
["bitfinex","SOLUSD",1751760681378,3.75703181,147.47,147.44,76.76027511]
["bitfinex","SOLUSD",1751760681574,5.05518238,147.46,147.44,76.76027511]
["bitfinex","SOLUSD",1751760681798,3.75703181,147.47,147.44,76.76027511]
["bitfinex","SOLUSD",1751760681986,5.05520453,147.46,147.44,76.76027511]
["bitfinex","SOLUSD",1751760682190,3.75703181,147.47,147.44,76.76027511]
["bitfinex","SOLUSD",1751760682390,5.05529247,147.46,147.44,76.76027511]
["bitfinex","SOLUSD",1751760682591,3.75703181,147.47,147.44,76.76027511]
["bitfinex","SOLUSD",1751760682800,5.05529247,147.46,147.44,76.76027511]
["bitfinex","SOLUSD",1751760683103,3.75703181,147.47,147.44,76.76027511]
["bitfinex","SOLUSD",1751760683289,5.05535174,147.46,147.44,76.76027511]
["bitfinex","SOLUSD",1751760683494,3.75703181,147.47,147.44,76.76027511]
["bitfinex","SOLUSD",1751760683713,5.05535174,147.46,147.44,76.76027511]
["bitfinex","SOLUSD",1751760684003,3.75703181,147.47,147.44,76.76027511]
["bitfinex","SOLUSD",1751760684221,5.05533125,147.46,147.44,76.76027511]
["bitfinex","SOLUSD",1751760684386,3.75703181,147.47,147.44,76.76027511]
["bitfinex","SOLUSD",1751760684586,5.05541257,147.46,147.44,76.76027511]
["bitfinex","SOLUSD",1751760684786,3.75703181,147.47,147.44,76.76027511]
["bitfinex","SOLUSD",1751760684991,5.05541416,147.46,147.44,76.76027511]
["bitfinex","SOLUSD",1751760685213,3.75703181,147.47,147.44,76.76027511]
["bitfinex","SOLUSD",1751760685504,5.05547379,147.46,147.44,76.26027511]
["bitfinex","SOLUSD",1751760685707,3.75703181,147.47,147.44,76.26027511]
["bitfinex","SOLUSD",1751760686007,5.05532705,147.46,147.44,76.26027511]
["bitfinex","SOLUSD",1751760686193,3.75703181,147.47,147.44,76.26027511]
["bitfinex","SOLUSD",1751760686393,5.05554009,147.46,147.44,76.26027511]
["bitfinex","SOLUSD",1751760686595,3.75703181,147.47,147.44,76.26027511]
["bitfinex","SOLUSD",1751760686893,5.05554009,147.46,147.44,76.26027511]
["bitfinex","SOLUSD",1751760687092,3.75703181,147.47,147.44,76.26027511]
["bitfinex","SOLUSD",1751760687405,5.05552573,147.46,147.44,76.26027511]
["bitfinex","SOLUSD",1751760687599,3.75703181,147.47,147.44,76.26027511]
["bitfinex","SOLUSD",1751760687793,5.05552573,147.46,147.44,76.26027511]
["bitfinex","SOLUSD",1751760688092,3.75703181,147.47,147.44,76.26027511]
["bitfinex","SOLUSD",1751760688296,5.05543394,147.46,147.44,76.26027511]
["bitfinex","SOLUSD",1751760688479,3.75703181,147.47,147.44,76.26027511]
["bitfinex","SOLUSD",1751760688685,5.05551146,147.46,147.44,76.26027511]
["bitfinex","SOLUSD",1751760688884,3.75703181,147.47,147.44,76.26027511]
["bitfinex","SOLUSD",1751760689084,5.05551306,147.46,147.44,76.26027511]
["bitfinex","SOLUSD",1751760689385,3.75703181,147.47,147.44,76.26027511]
["bitfinex","SOLUSD",1751760689586,5.05547076,147.46,147.44,76.26027511]
["bitfinex","SOLUSD",1751760689788,3.75703181,147.47,147.44,76.26027511]
["bitfinex","SOLUSD",1751760690002,5.05547235,147.46,147.44,76.26027511]
["bitfinex","SOLUSD",1751760690295,3.75703181,147.47,147.44,76.26027511]
["bitfinex","SOLUSD",1751760690594,5.05562792,147.46,147.44,76.26027511]
["bitfinex","SOLUSD",1751760690794,3.75703181,147.47,147.44,76.26027511]
["bitfinex","SOLUSD",1751760691002,5.05562792,147.46,147.44,76.26027511]
["bitfinex","SOLUSD",1751760691305,3.75703181,147.47,147.44,76.26027511]
["bitfinex","SOLUSD",1751760691497,5.05580635,147.46,147.44,76.26027511]
["bitfinex","SOLUSD",1751760691696,3.81703181,147.47,147.44,76.26027511]
["bitfinex","SOLUSD",1751760691898,5.05580635,147.46,147.44,76.26027511]
["bitfinex","SOLUSD",1751760692097,3.81703181,147.47,147.44,76.26027511]
["bitfinex","SOLUSD",1751760692416,5.05599785,147.46,147.44,76.26027511]
["bitfinex","SOLUSD",1751760692586,0.06,147.47,147.44,76.26027511]
["bitfinex","SOLUSD",1751760692783,5.05599785,147.46,147.44,76.26027511]
["bitfinex","SOLUSD",1751760692994,0.06,147.47,147.44,76.26027511]
["bitfinex","SOLUSD",1751760693291,5.05612215,147.46,147.44,76.26027511]
["bitfinex","SOLUSD",1751760693594,0.06,147.47,147.44,76.26027511]
["bitfinex","SOLUSD",1751760693792,5.05621236,147.46,147.44,76.26027511]
["bitfinex","SOLUSD",1751760694006,0.06,147.47,147.44,76.26027511]
["bitfinex","SOLUSD",1751760694190,5.05636177,147.46,147.44,76.26027511]
["bitfinex","SOLUSD",1751760694390,0.06,147.47,147.44,76.26027511]
["bitfinex","SOLUSD",1751760694602,5.05645148,147.46,147.44,76.26027511]
["bitfinex","SOLUSD",1751760694789,0.06,147.47,147.44,76.26027511]
["bitfinex","SOLUSD",1751760694981,5.05645148,147.46,147.44,76.26027511]
["bitfinex","SOLUSD",1751760695186,0.06,147.47,147.44,76.26027511]
["bitfinex","SOLUSD",1751760695386,5.05671938,147.46,147.44,76.26027511]
["bitfinex","SOLUSD",1751760695588,0.06,147.47,147.44,76.26027511]
["bitfinex","SOLUSD",1751760695806,5.05671779,147.46,147.44,76.26027511]
["bitfinex","SOLUSD",1751760696005,0.06,147.47,147.44,76.26027511]
["bitfinex","SOLUSD",1751760696190,5.05692077,147.46,147.44,76.26027511]
["bitfinex","SOLUSD",1751760696390,0.06,147.47,147.44,76.26027511]
["bitfinex","SOLUSD",1751760696706,5.0570123,147.46,147.44,76.26027511]
["bitfinex","SOLUSD",1751760696907,0.06,147.47,147.44,76.26027511]
["bitfinex","SOLUSD",1751760697101,5.0570123,147.46,147.44,76.26027511]
["bitfinex","SOLUSD",1751760697298,0.06,147.47,147.44,76.26027511]
["bitfinex","SOLUSD",1751760697500,5.05732486,147.46,147.44,76.26027511]
["bitfinex","SOLUSD",1751760697685,0.06,147.47,147.44,76.26027511]
["bitfinex","SOLUSD",1751760697890,5.05732486,147.46,147.44,76.26027511]
["bitfinex","SOLUSD",1751760698185,0.06,147.47,147.44,76.26027511]
["bitfinex","SOLUSD",1751760698396,5.05767184,147.46,147.44,76.26027511]
["bitfinex","SOLUSD",1751760698595,0.06,147.47,147.44,76.26027511]
["bitfinex","SOLUSD",1751760698798,5.05767184,147.46,147.44,76.26027511]
["bitfinex","SOLUSD",1751760699011,0.06,147.47,147.44,76.26027511]
["bitfinex","SOLUSD",1751760699213,5.05796949,147.46,147.44,76.26027511]
["bitfinex","SOLUSD",1751760699411,0.06,147.47,147.44,76.26027511]
["bitfinex","SOLUSD",1751760699713,5.05805642,147.46,147.44,76.26027511]
["bitfinex","SOLUSD",1751760699908,0.06,147.47,147.44,76.26027511]
["bitfinex","SOLUSD",1751760700107,0.06,147.47,147.44,80.11730692]
["bitfinex","SOLUSD",1751760701014,0.06,147.47,147.45,3.85703181]
["bitfinex","SOLUSD",1751760701693,0.06,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1751760701893,5.11891443,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1751760703608,0.06,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1751760703815,5.11949636,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1751760703998,0.06,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1751760707710,0.06,147.47,147.45,10.63899179]
["bitfinex","SOLUSD",1751760710915,0.06,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1751760713330,0.06,147.47,147.45,6.28195998]
["bitfinex","SOLUSD",1751760716729,0.06,147.47,147.45,5.78195998]
["bitfinex","SOLUSD",1751760721128,0.06,147.47,147.44,77.56016479]
["bitfinex","SOLUSD",1751760721320,3.91703181,147.47,147.44,75.96196479]
["bitfinex","SOLUSD",1751760723929,0.06,147.47,147.44,75.96196479]
["bitfinex","SOLUSD",1751760726935,0.06,147.47,147.44,74.66196479]
["bitfinex","SOLUSD",1751760733546,5.05903476,147.46,147.44,67.87965515]
["bitfinex","SOLUSD",1751760733732,5.05903476,147.45,147.44,67.87965515]
["bitfinex","SOLUSD",1751760738353,8.91606657,147.45,147.44,67.87965515]
["bitfinex","SOLUSD",1751760738554,8.91606657,147.45,147.44,0.03]
["bitfinex","SOLUSD",1751760741150,15.69802655,147.45,147.44,0.03]
["bitfinex","SOLUSD",1751760741552,11.84099474,147.45,147.44,0.03]
["bitfinex","SOLUSD",1751760741734,15.69802655,147.45,147.44,0.03]
["bitfinex","SOLUSD",1751760748647,11.84099474,147.45,147.44,0.03]
["bitfinex","SOLUSD",1751760748830,15.69802655,147.45,147.44,0.03]
["bitfinex","SOLUSD",1751760751858,11.84099474,147.45,147.44,0.03]
["bitfinex","SOLUSD",1751760752035,15.69802655,147.45,147.44,0.03]
["bitfinex","SOLUSD",1751760757563,15.75802655,147.45,147.44,0.03]
["bitfinex","SOLUSD",1751760771171,8.97606657,147.45,147.44,0.03]
["bitfinex","SOLUSD",1751760790482,15.75802655,147.45,147.44,0.03]
["bitfinex","SOLUSD",1751760795606,11.90099474,147.45,147.44,0.03]
["bitfinex","SOLUSD",1751760795774,15.75802655,147.45,147.44,0.03]
["bitfinex","SOLUSD",1751760811732,5.11903476,147.45,147.44,0.03]
["bitfinex","SOLUSD",1751760812502,8.97606657,147.45,147.44,0.03]
["bitfinex","SOLUSD",1751760817822,5.11903476,147.45,147.44,0.03]
["bitfinex","SOLUSD",1751760818028,5.11903476,147.45,147.44,3.88703181]
["bitfinex","SOLUSD",1751760818896,5.11903476,147.45,147.44,0.03]
["bitfinex","SOLUSD",1751760828015,0.06,147.45,147.44,5.41753181]
["bitfinex","SOLUSD",1751760830432,0.06,147.45,147.44,12.19995177]
["bitfinex","SOLUSD",1751760833430,0.06,147.45,147.44,13.49995177]
["bitfinex","SOLUSD",1751760835131,0.06,147.45,147.44,32.2917622]
["bitfinex","SOLUSD",1751760835434,0.06,147.45,147.44,47.71988944]
["bitfinex","SOLUSD",1751760835607,0.06,147.45,147.44,32.2917622]
["bitfinex","SOLUSD",1751760846853,1e-08,147.45,147.44,32.2917622]
["bitfinex","SOLUSD",1751760847015,1e-08,147.45,147.44,47.71988944]
["bitfinex","SOLUSD",1751760848318,0.06,147.47,147.46,28.77238067]
["bitfinex","SOLUSD",1751760848520,0.06,147.47,147.46,35.69238067]
["bitfinex","SOLUSD",1751760850225,0.06,147.47,147.46,42.47388073]
["bitfinex","SOLUSD",1751760851922,1e-08,147.47,147.46,42.47388073]
["bitfinex","SOLUSD",1751760854041,1e-08,147.47,147.46,43.77388073]
["bitfinex","SOLUSD",1751760880545,1e-08,147.47,147.46,43.9160423]
["bitfinex","SOLUSD",1751760882572,1e-08,147.47,147.46,37.6503423]
["bitfinex","SOLUSD",1751760888578,1e-08,147.47,147.46,37.6803423]
["bitfinex","SOLUSD",1751760924435,1e-08,147.47,147.46,8.25]
["bitfinex","SOLUSD",1751760924732,8.91693699,147.47,147.46,6.95]
["bitfinex","SOLUSD",1751760925631,8.91693699,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751760927615,15.6979772,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751760936532,10.63807203,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751760937658,26.00000001,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751760937856,29.85703182,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751760939376,36.63807203,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751760943778,1e-08,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751760944067,1e-08,147.47,147.46,3.88703181]
["bitfinex","SOLUSD",1751760945666,1e-08,147.47,147.46,10.66853187]
["bitfinex","SOLUSD",1751760947673,1e-08,147.47,147.46,11.96853187]
["bitfinex","SOLUSD",1751760957188,1e-08,147.47,147.46,30.7603423]
["bitfinex","SOLUSD",1751760967091,1e-08,147.47,147.46,37.6803423]
["bitfinex","SOLUSD",1751761012337,1e-08,147.47,147.46,15.03150006]
["bitfinex","SOLUSD",1751761012918,1e-08,147.47,147.46,18.88853187]
["bitfinex","SOLUSD",1751761015444,1e-08,147.47,147.46,15.03150006]
["bitfinex","SOLUSD",1751761017730,1e-08,147.47,147.46,18.88853187]
["bitfinex","SOLUSD",1751761028457,1e-08,147.47,147.46,15.03150006]
["bitfinex","SOLUSD",1751761028655,1e-08,147.47,147.46,18.88853187]
["bitfinex","SOLUSD",1751761032158,1e-08,147.47,147.46,15.03150006]
["bitfinex","SOLUSD",1751761033863,1e-08,147.47,147.46,18.88853187]
["bitfinex","SOLUSD",1751761038563,1e-08,147.47,147.46,15.03150006]
["bitfinex","SOLUSD",1751761038970,1e-08,147.47,147.46,18.88853187]
["bitfinex","SOLUSD",1751761039969,1e-08,147.47,147.46,15.03150006]
["bitfinex","SOLUSD",1751761040347,1e-08,147.47,147.46,18.88853187]
["bitfinex","SOLUSD",1751761042849,1e-08,147.47,147.46,15.03150006]
["bitfinex","SOLUSD",1751761043061,1e-08,147.47,147.46,18.88853187]
["bitfinex","SOLUSD",1751761043468,5.05093263,147.47,147.46,8.25]
["bitfinex","SOLUSD",1751761043972,5.05093263,147.47,147.46,6.95]
["bitfinex","SOLUSD",1751761044170,8.90796444,147.47,147.46,6.95]
["bitfinex","SOLUSD",1751761045448,15.68900465,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751761045657,21.99422473,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751761046663,15.21318452,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751761046980,8.90796444,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751761057483,15.68900465,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751761069102,5.05093263,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751761069405,8.90796444,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751761069903,5.05093263,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751761070074,1e-08,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751761070286,5.03828183,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751761072171,1e-08,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751761072380,5.03869237,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751761090896,8.89572418,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751761098117,3.85703182,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751761098314,8.90620753,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751761103217,5.04917572,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751761119834,5.04917572,147.47,147.46,3.88703181]
["bitfinex","SOLUSD",1751761120335,5.04917572,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751761120627,5.04917572,147.47,147.46,3.88703181]
["bitfinex","SOLUSD",1751761122031,5.04917572,147.47,147.46,10.66853187]
["bitfinex","SOLUSD",1751761123126,5.04917572,147.47,147.46,11.96853187]
["bitfinex","SOLUSD",1751761127633,1e-08,147.47,147.46,11.96853187]
["bitfinex","SOLUSD",1751761133713,1e-08,147.47,147.46,8.11150006]
["bitfinex","SOLUSD",1751761133920,1e-08,147.47,147.46,11.96853187]
["bitfinex","SOLUSD",1751761137925,1e-08,147.47,147.46,30.7603423]
["bitfinex","SOLUSD",1751761140235,1e-08,147.47,147.46,37.1222423]
["bitfinex","SOLUSD",1751761142312,0.06,147.5,147.48,18.64964886]
["bitfinex","SOLUSD",1751761142538,0.06,147.5,147.49,22.64884224]
["bitfinex","SOLUSD",1751761143340,0.06,147.5,147.49,23.94884224]
["bitfinex","SOLUSD",1751761144356,0.06,147.5,147.49,30.72896292]
["bitfinex","SOLUSD",1751761148322,0.06,147.5,147.49,26.87193111]
["bitfinex","SOLUSD",1751761148523,0.06,147.5,147.49,30.72896292]
["bitfinex","SOLUSD",1751761153749,5.10120265,147.55,147.51,0.14216157]
["bitfinex","SOLUSD",1751761153945,0.06,147.55,147.54,3.85703181]
["bitfinex","SOLUSD",1751761154146,0.06,147.55,147.54,5.09703181]
["bitfinex","SOLUSD",1751761154531,0.06,147.55,147.54,11.87485477]
["bitfinex","SOLUSD",1751761162235,0.06,147.55,147.54,8.01782296]
["bitfinex","SOLUSD",1751761166354,0.06,147.55,147.54,1.24]
["bitfinex","SOLUSD",1751761169135,5.10325345,147.55,147.54,1.24]
["bitfinex","SOLUSD",1751761170466,5.10325345,147.55,147.53,8.01800975]
["bitfinex","SOLUSD",1751761170655,0.06,147.55,147.53,8.01800975]
["bitfinex","SOLUSD",1751761179874,0.06,147.55,147.53,11.87504156]
["bitfinex","SOLUSD",1751761181664,0.06,147.55,147.53,8.01800975]
["bitfinex","SOLUSD",1751761182067,5.05661315,147.54,147.53,8.01800975]
["bitfinex","SOLUSD",1751761182567,5.05661315,147.54,147.53,11.87504156]
["bitfinex","SOLUSD",1751761183778,0.06,147.55,147.53,11.87504156]
["bitfinex","SOLUSD",1751761184071,5.06012265,147.54,147.53,11.87504156]
["bitfinex","SOLUSD",1751761185169,5.06012265,147.54,147.53,30.66685199]
["bitfinex","SOLUSD",1751761185349,0.06,147.55,147.53,30.66685199]
["bitfinex","SOLUSD",1751761185550,0.06,147.55,147.54,3.85703181]
["bitfinex","SOLUSD",1751761186684,0.06,147.55,147.54,10.63485477]
["bitfinex","SOLUSD",1751761188378,0.06,147.55,147.54,11.87485477]
["bitfinex","SOLUSD",1751761189167,0.06,147.55,147.54,30.6666652]
["bitfinex","SOLUSD",1751761189887,0.06,147.55,147.54,12.01701634]
["bitfinex","SOLUSD",1751761191471,5.11868533,147.55,147.54,8.01782296]
["bitfinex","SOLUSD",1751761191667,5.11868533,147.55,147.54,1.24]
["bitfinex","SOLUSD",1751761192102,5.11868533,147.55,147.54,8.01782296]
["bitfinex","SOLUSD",1751761193967,5.11868533,147.55,147.54,11.87485477]
["bitfinex","SOLUSD",1751761198919,5.11868533,147.55,147.54,8.01782296]
["bitfinex","SOLUSD",1751761205296,5.11868533,147.55,147.54,11.87485477]
["bitfinex","SOLUSD",1751761207697,5.11868533,147.55,147.54,8.01782296]
["bitfinex","SOLUSD",1751761228431,5.11868533,147.55,147.54,30.6666652]
["bitfinex","SOLUSD",1751761228637,0.06,147.55,147.54,30.6666652]
["bitfinex","SOLUSD",1751761237237,1.57703181,147.6,147.55,18.79181043]
["bitfinex","SOLUSD",1751761237444,5.06609125,147.59,147.56,3.85703181]
["bitfinex","SOLUSD",1751761237739,5.06609125,147.58,147.56,3.85703181]
["bitfinex","SOLUSD",1751761237940,5.06609125,147.57,147.56,3.85703181]
["bitfinex","SOLUSD",1751761238243,5.06609125,147.57,147.56,5.09703181]
["bitfinex","SOLUSD",1751761238621,5.06609125,147.57,147.56,11.87393612]
["bitfinex","SOLUSD",1751761239229,3.85703181,147.6,147.56,11.87393612]
["bitfinex","SOLUSD",1751761239433,5.06544262,147.59,147.56,11.87393612]
["bitfinex","SOLUSD",1751761239657,5.06544262,147.58,147.56,11.87393612]
["bitfinex","SOLUSD",1751761239851,3.85703181,147.6,147.56,11.87393612]
["bitfinex","SOLUSD",1751761240018,5.06501318,147.59,147.56,11.87393612]
["bitfinex","SOLUSD",1751761240219,5.06501318,147.58,147.56,11.87393612]
["bitfinex","SOLUSD",1751761240414,3.85703181,147.6,147.56,11.87393612]
["bitfinex","SOLUSD",1751761240636,5.06459843,147.59,147.56,11.87393612]
["bitfinex","SOLUSD",1751761240841,5.06459843,147.58,147.56,11.87393612]
["bitfinex","SOLUSD",1751761241050,3.85703181,147.6,147.56,11.87393612]
["bitfinex","SOLUSD",1751761241351,5.06459843,147.59,147.56,11.87393612]
["bitfinex","SOLUSD",1751761241522,5.06459843,147.58,147.56,11.87393612]
["bitfinex","SOLUSD",1751761241722,3.85703181,147.6,147.56,11.87393612]
["bitfinex","SOLUSD",1751761242044,5.0648321,147.59,147.56,11.87393612]
["bitfinex","SOLUSD",1751761242246,5.0648321,147.58,147.56,11.87393612]
["bitfinex","SOLUSD",1751761242446,3.85703181,147.6,147.56,11.87393612]
["bitfinex","SOLUSD",1751761242624,5.06437521,147.59,147.56,11.87393612]
["bitfinex","SOLUSD",1751761242824,5.06437521,147.58,147.57,3.85703181]
["bitfinex","SOLUSD",1751761245038,5.06437521,147.58,147.56,8.01690431]
["bitfinex","SOLUSD",1751761245348,5.06437521,147.57,147.56,30.66574655]
["bitfinex","SOLUSD",1751761245722,5.06437521,147.57,147.56,8.01690431]
["bitfinex","SOLUSD",1751761246556,3.85703181,147.59,147.56,8.01690431]
["bitfinex","SOLUSD",1751761246854,5.06201615,147.58,147.56,8.01690431]
["bitfinex","SOLUSD",1751761247053,3.85703181,147.59,147.56,8.01690431]
["bitfinex","SOLUSD",1751761247232,5.06201535,147.58,147.56,8.01690431]
["bitfinex","SOLUSD",1751761247438,3.85703181,147.59,147.56,8.01690431]
["bitfinex","SOLUSD",1751761247746,5.06189145,147.58,147.56,8.01690431]
["bitfinex","SOLUSD",1751761247929,3.85703181,147.59,147.56,8.01690431]
["bitfinex","SOLUSD",1751761248129,5.06189309,147.58,147.56,8.01690431]
["bitfinex","SOLUSD",1751761248344,3.85703181,147.59,147.56,8.01690431]
["bitfinex","SOLUSD",1751761248547,5.06180447,147.58,147.56,8.01690431]
["bitfinex","SOLUSD",1751761248750,3.85703181,147.59,147.56,8.01690431]
["bitfinex","SOLUSD",1751761248925,5.06180447,147.58,147.56,8.01690431]
["bitfinex","SOLUSD",1751761249128,3.85703181,147.59,147.56,8.01690431]
["bitfinex","SOLUSD",1751761249348,5.06181989,147.58,147.56,8.01690431]
["bitfinex","SOLUSD",1751761249527,3.85703181,147.59,147.56,8.01690431]
["bitfinex","SOLUSD",1751761249757,5.06145591,147.58,147.56,8.01690431]
["bitfinex","SOLUSD",1751761249926,3.85703181,147.59,147.56,8.01690431]
["bitfinex","SOLUSD",1751761250127,5.06145591,147.58,147.56,8.01690431]
["bitfinex","SOLUSD",1751761250327,3.85703181,147.59,147.56,8.01690431]
["bitfinex","SOLUSD",1751761250550,5.06143147,147.58,147.56,8.01690431]
["bitfinex","SOLUSD",1751761250752,3.85703181,147.59,147.56,8.01690431]
["bitfinex","SOLUSD",1751761250932,5.06143155,147.58,147.56,8.01690431]
["bitfinex","SOLUSD",1751761251136,3.85703181,147.59,147.56,8.01690431]
["bitfinex","SOLUSD",1751761251333,5.06143155,147.58,147.56,8.01690431]
["bitfinex","SOLUSD",1751761251533,3.85703181,147.59,147.56,8.01690431]
["bitfinex","SOLUSD",1751761251753,5.06143681,147.58,147.56,8.01690431]
["bitfinex","SOLUSD",1751761251951,3.85703181,147.59,147.56,8.01690431]
["bitfinex","SOLUSD",1751761252156,5.06143322,147.58,147.56,8.01690431]
["bitfinex","SOLUSD",1751761252356,3.85703181,147.59,147.56,8.01690431]
["bitfinex","SOLUSD",1751761252558,5.06116317,147.58,147.56,8.01690431]
["bitfinex","SOLUSD",1751761252856,3.85703181,147.59,147.56,8.01690431]
["bitfinex","SOLUSD",1751761253154,5.0611667,147.58,147.56,8.01690431]
["bitfinex","SOLUSD",1751761253354,3.85703181,147.59,147.56,8.01690431]
["bitfinex","SOLUSD",1751761253654,5.06123877,147.58,147.56,8.01690431]
["bitfinex","SOLUSD",1751761253872,3.85703181,147.59,147.56,8.01690431]
["bitfinex","SOLUSD",1751761254169,5.06123877,147.58,147.56,8.01690431]
["bitfinex","SOLUSD",1751761254329,3.85703181,147.59,147.56,8.01690431]
["bitfinex","SOLUSD",1751761254532,5.06134491,147.58,147.56,8.01690431]
["bitfinex","SOLUSD",1751761254762,3.85703181,147.59,147.56,8.01690431]
["bitfinex","SOLUSD",1751761254963,5.06134327,147.58,147.56,8.01690431]
["bitfinex","SOLUSD",1751761255249,3.85703181,147.59,147.56,8.01690431]
["bitfinex","SOLUSD",1751761255451,5.0614811,147.58,147.56,8.01690431]
["bitfinex","SOLUSD",1751761255658,3.85703181,147.59,147.56,8.01690431]
["bitfinex","SOLUSD",1751761255956,5.0614811,147.58,147.56,8.04690431]
["bitfinex","SOLUSD",1751761256253,3.85703181,147.59,147.56,8.04690431]
["bitfinex","SOLUSD",1751761256457,5.06151874,147.58,147.56,8.04690431]
["bitfinex","SOLUSD",1751761256658,3.85703181,147.59,147.56,8.04690431]
["bitfinex","SOLUSD",1751761256956,5.06122615,147.58,147.56,8.04690431]
["bitfinex","SOLUSD",1751761257157,3.85703181,147.59,147.56,8.04690431]
["bitfinex","SOLUSD",1751761257454,5.06122778,147.58,147.56,8.04690431]
["bitfinex","SOLUSD",1751761257761,5.06118298,147.57,147.56,8.04690431]
["bitfinex","SOLUSD",1751761260256,5.06118298,147.57,147.56,1.27]
["bitfinex","SOLUSD",1751761260451,8.91821479,147.57,147.56,1.27]
["bitfinex","SOLUSD",1751761260957,5.06118298,147.57,147.56,8.04690431]
["bitfinex","SOLUSD",1751761262337,5.06118298,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751761262338,8.91821479,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751761262670,15.69465986,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751761262853,47.99643614,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751761263536,48.01628056,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751761268366,41.69250074,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751761281173,31.05902386,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751761281576,34.91605567,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751761282554,29.85703181,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751761282764,34.90405241,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751761288490,34.90513408,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751761294388,5.04810227,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751761295498,5.04810227,147.57,147.56,1.27]
["bitfinex","SOLUSD",1751761295671,0.06,147.6,147.56,5.12703181]
["bitfinex","SOLUSD",1751761295874,5.05297494,147.59,147.57,3.85703181]
["bitfinex","SOLUSD",1751761296089,0.06,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1751761296267,5.05308203,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1751761297198,5.05308203,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1751761297498,0.06,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1751761297692,5.05304839,147.59,147.57,10.63347688]
["bitfinex","SOLUSD",1751761297897,0.06,147.6,147.57,10.63347688]
["bitfinex","SOLUSD",1751761298197,5.05305002,147.59,147.57,10.63347688]
["bitfinex","SOLUSD",1751761298389,0.06,147.6,147.57,10.63347688]
["bitfinex","SOLUSD",1751761298586,5.05303282,147.59,147.57,10.63347688]
["bitfinex","SOLUSD",1751761298791,0.06,147.6,147.57,10.63347688]
["bitfinex","SOLUSD",1751761298984,5.05303282,147.59,147.57,10.63347688]
["bitfinex","SOLUSD",1751761299186,0.06,147.6,147.57,10.63347688]
["bitfinex","SOLUSD",1751761299384,5.05352733,147.59,147.57,10.63347688]
["bitfinex","SOLUSD",1751761299586,0.06,147.6,147.57,10.63347688]
["bitfinex","SOLUSD",1751761299774,5.0530221,147.59,147.57,10.63347688]
["bitfinex","SOLUSD",1751761300101,0.06,147.6,147.57,10.63347688]
["bitfinex","SOLUSD",1751761300300,5.0530221,147.59,147.57,10.63347688]
["bitfinex","SOLUSD",1751761300472,0.06,147.6,147.57,10.63347688]
["bitfinex","SOLUSD",1751761300671,5.05301304,147.59,147.57,11.87347688]
["bitfinex","SOLUSD",1751761300888,0.06,147.6,147.57,11.87347688]
["bitfinex","SOLUSD",1751761301095,5.0530114,147.59,147.57,11.87347688]
["bitfinex","SOLUSD",1751761301281,0.06,147.6,147.57,11.87347688]
["bitfinex","SOLUSD",1751761301471,5.05350597,147.59,147.57,11.87347688]
["bitfinex","SOLUSD",1751761301683,0.06,147.6,147.57,11.87347688]
["bitfinex","SOLUSD",1751761301883,5.05300378,147.59,147.57,8.01644507]
["bitfinex","SOLUSD",1751761302090,0.06,147.6,147.58,3.85703181]
["bitfinex","SOLUSD",1751761302289,0.06,147.6,147.59,3.85703181]
["bitfinex","SOLUSD",1751761302490,5.11289892,147.6,147.59,5.09703181]
["bitfinex","SOLUSD",1751761303097,5.11289892,147.6,147.59,11.8725586]
["bitfinex","SOLUSD",1751761303605,5.11289892,147.6,147.59,8.01552679]
["bitfinex","SOLUSD",1751761308297,5.10940968,147.6,147.59,8.01552679]
["bitfinex","SOLUSD",1751761309489,0.06,147.6,147.59,8.01552679]
["bitfinex","SOLUSD",1751761311909,0.06,147.6,147.59,11.8725586]
["bitfinex","SOLUSD",1751761313996,0.06,147.6,147.59,8.01552679]
["bitfinex","SOLUSD",1751761314202,0.06,147.6,147.59,11.8725586]
["bitfinex","SOLUSD",1751761315914,0.06,147.6,147.59,8.01552679]
["bitfinex","SOLUSD",1751761327202,0.06,147.6,147.59,11.8725586]
["bitfinex","SOLUSD",1751761339429,5.12522157,147.6,147.59,11.8725586]
["bitfinex","SOLUSD",1751761340248,0.06,147.6,147.59,11.8725586]
["bitfinex","SOLUSD",1751761341233,0.06,147.6,147.59,11.8725586]
["bitfinex","SOLUSD",1751761343944,0.06,147.6,147.59,11.9025586]
["bitfinex","SOLUSD",1751761346251,0.06,147.6,147.59,30.69436903]
["bitfinex","SOLUSD",1751761346744,0.06,147.6,147.59,32.20156903]
["bitfinex","SOLUSD",1751761350154,0.1,147.65,147.63,18.64964886]
["bitfinex","SOLUSD",1751761350466,0.1,147.65,147.64,3.85703181]
["bitfinex","SOLUSD",1751761350758,5.16499525,147.65,147.64,3.85703181]
["bitfinex","SOLUSD",1751761351263,5.16499525,147.65,147.64,10.63026399]
["bitfinex","SOLUSD",1751761352461,5.16499525,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1751761352848,9.02202706,147.65,147.63,7.81352391]
["bitfinex","SOLUSD",1751761353039,5.06499525,147.64,147.63,7.81352391]
["bitfinex","SOLUSD",1751761356559,5.06499525,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1751761356749,3.85703181,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1751761357056,0.1,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1751761357245,5.05909545,147.64,147.62,10.63118165]
["bitfinex","SOLUSD",1751761357447,0.1,147.65,147.62,10.63118165]
["bitfinex","SOLUSD",1751761357647,5.05914485,147.64,147.62,10.63118165]
["bitfinex","SOLUSD",1751761357847,0.1,147.65,147.62,10.63118165]
["bitfinex","SOLUSD",1751761358148,5.0591473,147.64,147.62,10.63118165]
["bitfinex","SOLUSD",1751761358348,0.1,147.65,147.62,10.63118165]
["bitfinex","SOLUSD",1751761358656,5.05910189,147.64,147.62,10.63118165]
["bitfinex","SOLUSD",1751761358872,0.1,147.65,147.62,10.63118165]
["bitfinex","SOLUSD",1751761359154,5.05910189,147.64,147.62,10.63118165]
["bitfinex","SOLUSD",1751761359359,0.1,147.65,147.62,10.63118165]
["bitfinex","SOLUSD",1751761359540,5.0591102,147.64,147.62,10.63118165]
["bitfinex","SOLUSD",1751761359739,0.1,147.65,147.62,10.63118165]
["bitfinex","SOLUSD",1751761359941,5.05910855,147.64,147.62,10.63118165]
["bitfinex","SOLUSD",1751761360155,0.1,147.65,147.62,10.63118165]
["bitfinex","SOLUSD",1751761360355,5.05904695,147.64,147.61,10.63164057]
["bitfinex","SOLUSD",1751761360557,0.1,147.65,147.61,10.63164057]
["bitfinex","SOLUSD",1751761360761,5.05916589,147.64,147.61,10.63164057]
["bitfinex","SOLUSD",1751761361058,0.1,147.65,147.61,10.63164057]
["bitfinex","SOLUSD",1751761361260,5.05882711,147.64,147.61,10.63164057]
["bitfinex","SOLUSD",1751761361462,3.95703181,147.65,147.61,10.63164057]
["bitfinex","SOLUSD",1751761361643,5.0586786,147.64,147.61,10.63164057]
["bitfinex","SOLUSD",1751761361840,3.95703181,147.65,147.61,10.63164057]
["bitfinex","SOLUSD",1751761362053,5.0586786,147.64,147.61,10.63164057]
["bitfinex","SOLUSD",1751761362254,3.95703181,147.65,147.61,10.63164057]
["bitfinex","SOLUSD",1751761362463,5.0586616,147.64,147.61,10.63164057]
["bitfinex","SOLUSD",1751761362654,3.95703181,147.65,147.61,10.63164057]
["bitfinex","SOLUSD",1751761362854,5.05825231,147.64,147.61,10.63164057]
["bitfinex","SOLUSD",1751761363157,3.95703181,147.65,147.61,10.63164057]
["bitfinex","SOLUSD",1751761363349,5.05794748,147.64,147.61,10.63164057]
["bitfinex","SOLUSD",1751761363647,3.95703181,147.65,147.61,10.63164057]
["bitfinex","SOLUSD",1751761363848,5.05817195,147.64,147.61,10.63164057]
["bitfinex","SOLUSD",1751761364068,3.95703181,147.65,147.61,10.63164057]
["bitfinex","SOLUSD",1751761364266,5.05817359,147.64,147.61,10.63164057]
["bitfinex","SOLUSD",1751761364472,3.95703181,147.65,147.61,10.63164057]
["bitfinex","SOLUSD",1751761364767,5.05845111,147.64,147.61,10.63164057]
["bitfinex","SOLUSD",1751761364959,3.95703181,147.65,147.61,10.63164057]
["bitfinex","SOLUSD",1751761365157,5.05845111,147.64,147.61,10.63164057]
["bitfinex","SOLUSD",1751761365460,3.95703181,147.65,147.61,10.63164057]
["bitfinex","SOLUSD",1751761365663,5.05847786,147.64,147.61,10.66164057]
["bitfinex","SOLUSD",1751761365866,3.95703181,147.65,147.61,11.70164057]
["bitfinex","SOLUSD",1751761366167,5.05847355,147.64,147.61,11.70164057]
["bitfinex","SOLUSD",1751761366358,3.95703181,147.65,147.61,11.70164057]
["bitfinex","SOLUSD",1751761366561,5.05866656,147.64,147.61,11.70164057]
["bitfinex","SOLUSD",1751761366866,3.95703181,147.65,147.61,11.70164057]
["bitfinex","SOLUSD",1751761367065,5.0586682,147.64,147.61,11.70164057]
["bitfinex","SOLUSD",1751761367306,8.91563364,147.63,147.61,7.84460876]
["bitfinex","SOLUSD",1751761367451,5.05860183,147.62,147.61,7.84460876]
["bitfinex","SOLUSD",1751761371272,8.91563364,147.62,147.61,0.03]
["bitfinex","SOLUSD",1751761377873,15.68978348,147.62,147.61,0.03]
["bitfinex","SOLUSD",1751761378174,21.99991132,147.62,147.61,0.03]
["bitfinex","SOLUSD",1751761381267,15.68978348,147.62,147.61,0.03]
["bitfinex","SOLUSD",1751761381961,47.99991132,147.62,147.61,0.03]
["bitfinex","SOLUSD",1751761385251,41.68978348,147.62,147.61,0.03]
["bitfinex","SOLUSD",1751761387262,41.74978348,147.62,147.61,0.03]
["bitfinex","SOLUSD",1751761387471,48.05991132,147.62,147.61,0.03]
["bitfinex","SOLUSD",1751761387772,37.48803856,147.62,147.61,0.03]
["bitfinex","SOLUSD",1751761389269,26.0,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751761389470,24.34376088,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751761391261,57.11882863,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751761393082,31.11882863,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751761393470,26.0602268,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751761393675,31.09947043,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751761395280,49.89128086,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751761395484,56.19033539,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751761396768,49.89128086,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751761397891,49.8877792,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751761398781,56.18245666,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751761401268,49.8877792,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751761403606,49.8859697,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751761406195,56.17838529,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751761414284,26.0,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751761414485,34.89096428,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751761415284,41.66740935,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751761429441,3.85703181,147.53,147.52,13.342]
["bitfinex","SOLUSD",1751761429642,8.89096428,147.53,147.52,13.342]
["bitfinex","SOLUSD",1751761431529,8.91763539,147.53,147.52,13.342]
["bitfinex","SOLUSD",1751761432250,8.91763539,147.53,147.52,6.422]
["bitfinex","SOLUSD",1751761433869,8.91763539,147.53,147.51,1.6262]
["bitfinex","SOLUSD",1751761434156,8.91763539,147.52,147.51,1.6262]
["bitfinex","SOLUSD",1751761441857,15.69637725,147.52,147.5,0.03]
["bitfinex","SOLUSD",1751761442056,8.91763539,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751761443566,8.91590992,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751761444170,41.69511133,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751761446558,15.69511133,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751761447878,49.77511133,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751761453096,68.56692176,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751761454984,26.0,147.48,147.46,0.03]
["bitfinex","SOLUSD",1751761455182,3.85703181,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751761456166,8.89681509,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751761457266,15.6778553,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751761459590,10.63807202,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751761460887,26.0,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751761461076,29.85703181,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751761467599,26.0,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751761467906,29.85703181,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751761472415,26.0,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751761472934,3.85703181,147.49,147.46,6.1171]
["bitfinex","SOLUSD",1751761474504,8.89685061,147.49,147.46,6.1171]
["bitfinex","SOLUSD",1751761475728,8.89685061,147.49,147.46,12.89849486]
["bitfinex","SOLUSD",1751761478415,8.89685061,147.49,147.46,6.1171]
["bitfinex","SOLUSD",1751761478620,3.85703181,147.48,147.46,6.1171]
["bitfinex","SOLUSD",1751761481120,8.90472987,147.48,147.46,6.1171]
["bitfinex","SOLUSD",1751761482129,3.85703181,147.48,147.46,6.1171]
["bitfinex","SOLUSD",1751761482931,3.85703181,147.48,147.46,12.89855813]
["bitfinex","SOLUSD",1751761483244,29.85703181,147.49,147.46,12.89855813]
["bitfinex","SOLUSD",1751761483433,5.05162107,147.48,147.46,12.89855813]
["bitfinex","SOLUSD",1751761483649,29.85703181,147.49,147.46,12.89855813]
["bitfinex","SOLUSD",1751761483822,5.05179558,147.48,147.46,12.89855813]
["bitfinex","SOLUSD",1751761484114,29.85703181,147.49,147.46,12.89855813]
["bitfinex","SOLUSD",1751761484317,8.91103449,147.48,147.46,12.89855813]
["bitfinex","SOLUSD",1751761484518,3.85703181,147.48,147.46,12.89855813]
["bitfinex","SOLUSD",1751761485332,3.85703181,147.48,147.46,6.81145813]
["bitfinex","SOLUSD",1751761487109,3.85703181,147.48,147.46,0.03]
["bitfinex","SOLUSD",1751761490939,3.85703181,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751761491152,8.91756041,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751761499253,15.69860062,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751761502138,8.91756041,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751761505168,5.0605286,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751761505355,8.91756041,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751761510978,5.0605286,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751761511372,8.91756041,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751761512963,34.91810295,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751761531593,75.75914316,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751761531784,82.08548208,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751761536704,94.55095359,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751761536882,29.85703181,147.45,147.44,0.03]
["bitfinex","SOLUSD",1751761537083,34.91810295,147.45,147.44,0.03]
["bitfinex","SOLUSD",1751761537287,68.97810295,147.45,147.44,0.03]
["bitfinex","SOLUSD",1751761538402,82.08040398,147.45,147.44,0.03]
["bitfinex","SOLUSD",1751761539800,109.9800006,147.45,147.44,0.03]
["bitfinex","SOLUSD",1751761541603,116.29333329,147.45,147.44,0.03]
["bitfinex","SOLUSD",1751761541805,109.9800006,147.45,147.44,0.03]
["bitfinex","SOLUSD",1751761543418,116.28904198,147.45,147.44,0.03]
["bitfinex","SOLUSD",1751761544416,44.64964886,147.42,147.4,0.2]
["bitfinex","SOLUSD",1751761544597,43.01810295,147.41,147.4,0.2]
["bitfinex","SOLUSD",1751761545426,49.80190323,147.41,147.4,0.2]
["bitfinex","SOLUSD",1751761555254,44.74083209,147.41,147.4,0.2]
["bitfinex","SOLUSD",1751761557525,39.12633908,147.41,147.4,0.2]
["bitfinex","SOLUSD",1751761557736,42.98337089,147.41,147.4,0.2]
["bitfinex","SOLUSD",1751761558151,37.95703181,147.41,147.4,0.2]
["bitfinex","SOLUSD",1751761558832,60.1,147.41,147.4,0.2]
["bitfinex","SOLUSD",1751761559040,29.85703181,147.41,147.4,0.2]
["bitfinex","SOLUSD",1751761559945,29.91703181,147.41,147.4,0.2]
["bitfinex","SOLUSD",1751761568749,34.94492747,147.41,147.4,0.2]
["bitfinex","SOLUSD",1751761569450,41.72872775,147.41,147.4,0.2]
["bitfinex","SOLUSD",1751761572940,34.94492747,147.41,147.4,0.2]
["bitfinex","SOLUSD",1751761580362,31.08789566,147.41,147.4,0.2]
["bitfinex","SOLUSD",1751761580561,34.94492747,147.41,147.4,0.2]
["bitfinex","SOLUSD",1751761586273,41.22979705,147.41,147.4,0.2]
["bitfinex","SOLUSD",1751761587964,37.37276524,147.41,147.4,0.2]
["bitfinex","SOLUSD",1751761588183,31.08789566,147.41,147.4,0.2]
["bitfinex","SOLUSD",1751761588473,31.08789566,147.41,147.4,1.7331]
["bitfinex","SOLUSD",1751761590380,34.94492747,147.41,147.4,1.7331]
["bitfinex","SOLUSD",1751761591254,31.08789566,147.41,147.4,1.7331]
["bitfinex","SOLUSD",1751761597293,34.94492747,147.41,147.4,1.7331]
["bitfinex","SOLUSD",1751761597895,31.08789566,147.41,147.4,1.7331]
["bitfinex","SOLUSD",1751761602196,34.94492747,147.41,147.4,1.7331]
["bitfinex","SOLUSD",1751761604898,31.08789566,147.41,147.4,1.7331]
["bitfinex","SOLUSD",1751761607104,5.08789566,147.41,147.4,8.51736051]
["bitfinex","SOLUSD",1751761618828,5.11533035,147.41,147.4,8.51736051]
["bitfinex","SOLUSD",1751761619615,5.11533035,147.41,147.4,12.37439232]
["bitfinex","SOLUSD",1751761619813,0.06,147.41,147.4,12.37439232]
["bitfinex","SOLUSD",1751761621311,0.06,147.41,147.4,19.29439232]
["bitfinex","SOLUSD",1751761623323,0.06,147.41,147.4,20.33439232]
["bitfinex","SOLUSD",1751761634340,0.06,147.41,147.4,16.47736051]
["bitfinex","SOLUSD",1751761634651,0.06,147.41,147.4,20.33439232]
["bitfinex","SOLUSD",1751761638682,0.06,147.41,147.4,16.47736051]
["bitfinex","SOLUSD",1751761638879,0.06,147.41,147.4,20.33439232]
["bitfinex","SOLUSD",1751761661857,0.06,147.41,147.4,16.47736051]
["bitfinex","SOLUSD",1751761662065,0.06,147.41,147.4,20.33439232]
["bitfinex","SOLUSD",1751761678690,6.31916294,147.47,147.42,0.14216157]
["bitfinex","SOLUSD",1751761678886,5.06967736,147.46,147.43,18.64964886]
["bitfinex","SOLUSD",1751761679090,6.31916294,147.48,147.45,3.85703181]
["bitfinex","SOLUSD",1751761679393,5.06880996,147.47,147.45,4.89703181]
["bitfinex","SOLUSD",1751761679599,5.06880996,147.46,147.45,1.04]
["bitfinex","SOLUSD",1751761679776,0.06,147.5,147.45,24.30694224]
["bitfinex","SOLUSD",1751761680080,0.06,147.5,147.49,3.85703181]
["bitfinex","SOLUSD",1751761680591,0.06,147.5,147.49,10.63715249]
["bitfinex","SOLUSD",1751761683792,0.06,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1751761684397,0.06,147.5,147.49,10.63715249]
["bitfinex","SOLUSD",1751761685398,0.06,147.5,147.49,11.67715249]
["bitfinex","SOLUSD",1751761686505,0.06,147.5,147.49,7.82012068]
["bitfinex","SOLUSD",1751761691210,0.06,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1751761701805,0.06,147.5,147.49,10.63715249]
["bitfinex","SOLUSD",1751761706633,0.06,147.5,147.49,30.46896292]
["bitfinex","SOLUSD",1751761724548,29.91703181,147.56,147.5,18.79181043]
["bitfinex","SOLUSD",1751761724735,29.91703181,147.56,147.52,3.85703181]
["bitfinex","SOLUSD",1751761725143,29.91703181,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1751761725144,0.06,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1751761725351,5.1123646,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1751761726449,0.06,147.56,147.53,10.63531419]
["bitfinex","SOLUSD",1751761729862,0.06,147.56,147.54,3.85703181]
["bitfinex","SOLUSD",1751761730751,0.06,147.56,147.55,3.85703181]
["bitfinex","SOLUSD",1751761732341,0.06,147.56,147.55,10.63439541]
["bitfinex","SOLUSD",1751761733341,0.06,147.56,147.55,11.67439541]
["bitfinex","SOLUSD",1751761735767,0.06,147.56,147.55,18.59439541]
["bitfinex","SOLUSD",1751761738868,0.06,147.56,147.55,17.55439541]
["bitfinex","SOLUSD",1751761741171,0.06,147.59,147.56,18.64964886]
["bitfinex","SOLUSD",1751761741467,0.06,147.59,147.58,3.85703181]
["bitfinex","SOLUSD",1751761742373,0.06,147.59,147.58,10.63301771]
["bitfinex","SOLUSD",1751761744667,3.91703181,147.59,147.57,6.77634721]
["bitfinex","SOLUSD",1751761745977,3.91703181,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1751761746672,3.85703181,147.57,147.55,14.89716884]
["bitfinex","SOLUSD",1751761749654,5.10600537,147.59,147.55,6.92]
["bitfinex","SOLUSD",1751761749655,3.85703181,147.56,147.55,6.92]
["bitfinex","SOLUSD",1751761749849,5.04600537,147.58,147.55,13.6973636]
["bitfinex","SOLUSD",1751761750160,8.90303718,147.58,147.55,13.6973636]
["bitfinex","SOLUSD",1751761753784,8.90303718,147.58,147.55,13.7273636]
["bitfinex","SOLUSD",1751761757087,3.85703181,147.58,147.55,13.7273636]
["bitfinex","SOLUSD",1751761758083,8.90780832,147.58,147.55,13.7273636]
["bitfinex","SOLUSD",1751761761390,3.85703181,147.58,147.55,13.7273636]
["bitfinex","SOLUSD",1751761763694,3.85703181,147.57,147.55,13.7273636]
["bitfinex","SOLUSD",1751761766067,5.05490043,147.58,147.55,13.7273636]
["bitfinex","SOLUSD",1751761766296,3.85703181,147.57,147.55,13.7273636]
["bitfinex","SOLUSD",1751761775095,3.91703181,147.57,147.55,13.7273636]
["bitfinex","SOLUSD",1751761786406,3.91703181,147.57,147.55,6.95]
["bitfinex","SOLUSD",1751761786702,8.9150324,147.56,147.55,6.95]
["bitfinex","SOLUSD",1751761789186,8.9150324,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751761789905,5.05800059,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751761790202,8.9150324,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751761797313,8.9750324,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751761814435,15.29664792,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751761816240,8.9750324,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751761840736,41.75193671,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751761841138,26.0,147.53,147.5,0.03]
["bitfinex","SOLUSD",1751761841445,6.77920141,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751761841742,11.837202,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751761846451,15.69423381,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751761852169,34.89456281,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751761852470,29.85703181,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751761852833,3.85703181,147.48,147.46,0.03]
["bitfinex","SOLUSD",1751761853044,8.89289199,147.48,147.46,0.03]
["bitfinex","SOLUSD",1751761853236,3.85703181,147.48,147.46,0.03]
["bitfinex","SOLUSD",1751761853457,3.85703181,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751761858559,3.85703181,147.48,147.46,0.03]
["bitfinex","SOLUSD",1751761872490,3.85703181,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751761873678,10.63807202,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751761874178,15.67610463,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751761878665,15.67610463,147.47,147.41,6.92]
["bitfinex","SOLUSD",1751761878666,26.0,147.44,147.41,6.92]
["bitfinex","SOLUSD",1751761878867,3.85703181,147.42,147.41,6.92]
["bitfinex","SOLUSD",1751761879173,3.85703181,147.42,147.4,0.2]
["bitfinex","SOLUSD",1751761879378,3.85703181,147.41,147.4,0.2]
["bitfinex","SOLUSD",1751761883167,3.85703181,147.42,147.4,0.2]
["bitfinex","SOLUSD",1751761883868,3.85703181,147.41,147.4,0.2]
["bitfinex","SOLUSD",1751761884287,29.85703181,147.41,147.4,0.2]
["bitfinex","SOLUSD",1751761884469,34.8966867,147.41,147.4,0.2]
["bitfinex","SOLUSD",1751761885086,41.68048698,147.41,147.4,0.2]
["bitfinex","SOLUSD",1751761887493,41.67495616,147.41,147.4,0.2]
["bitfinex","SOLUSD",1751761894390,36.64083209,147.41,147.4,0.2]
["bitfinex","SOLUSD",1751761896695,70.76083209,147.41,147.4,0.2]
["bitfinex","SOLUSD",1751761897387,75.78576359,147.41,147.4,0.2]
["bitfinex","SOLUSD",1751761899308,70.76083209,147.41,147.4,0.2]
["bitfinex","SOLUSD",1751761901410,89.41048095,147.41,147.4,0.2]
["bitfinex","SOLUSD",1751761901589,94.43324514,147.41,147.4,0.2]
["bitfinex","SOLUSD",1751761916226,71.92656447,147.41,147.4,0.2]
["bitfinex","SOLUSD",1751761916412,5.02276419,147.41,147.4,0.2]
["bitfinex","SOLUSD",1751761916598,3.85703181,147.42,147.4,0.2]
["bitfinex","SOLUSD",1751761916920,26.0,147.41,147.4,0.2]
["bitfinex","SOLUSD",1751761917120,31.03411041,147.41,147.4,0.2]
["bitfinex","SOLUSD",1751761917999,6.78201243,147.45,147.4,6.98426051]
["bitfinex","SOLUSD",1751761918202,3.85703181,147.43,147.4,6.98426051]
["bitfinex","SOLUSD",1751761918422,5.03807226,147.43,147.41,3.85703181]
["bitfinex","SOLUSD",1751761918623,26.0,147.44,147.4,4.05703181]
["bitfinex","SOLUSD",1751761918800,5.03807226,147.43,147.4,4.05703181]
["bitfinex","SOLUSD",1751761919001,8.89510407,147.43,147.4,0.2]
["bitfinex","SOLUSD",1751761919311,3.85703181,147.42,147.4,0.2]
["bitfinex","SOLUSD",1751761920604,8.89510407,147.42,147.4,0.2]
["bitfinex","SOLUSD",1751761923435,3.85703181,147.42,147.4,0.2]
["bitfinex","SOLUSD",1751761924007,5.04920334,147.41,147.4,0.2]
["bitfinex","SOLUSD",1751761932515,5.04920334,147.41,147.4,10.84129232]
["bitfinex","SOLUSD",1751761933945,5.04920334,147.43,147.4,10.84129232]
["bitfinex","SOLUSD",1751761934116,5.04920334,147.42,147.41,3.85703181]
["bitfinex","SOLUSD",1751761934536,26.0,147.44,147.41,3.85703181]
["bitfinex","SOLUSD",1751761934537,5.04920334,147.43,147.41,3.85703181]
["bitfinex","SOLUSD",1751761934740,5.04920334,147.42,147.41,10.64083209]
["bitfinex","SOLUSD",1751761934940,5.04920334,147.43,147.41,10.64083209]
["bitfinex","SOLUSD",1751761935240,5.04920334,147.42,147.41,10.64083209]
["bitfinex","SOLUSD",1751761935442,5.04883175,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1751761935739,26.0,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1751761935937,5.04883869,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1751761936241,29.85703181,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1751761936433,5.04827121,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1751761936941,29.85703181,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1751761937137,5.04806482,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1751761937331,26.0,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1751761937539,5.04751649,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1751761937732,29.85703181,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1751761937931,5.0475248,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1751761938136,29.85703181,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1751761938334,5.0471863,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1751761938535,29.85703181,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1751761938827,5.04702432,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1751761939046,26.0,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1751761939252,5.04702515,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1751761939444,26.0,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1751761939629,5.04657647,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1751761939825,26.0,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1751761940026,5.04657481,147.43,147.42,6.4762]
["bitfinex","SOLUSD",1751761940329,5.04686977,147.45,147.42,10.47539338]
["bitfinex","SOLUSD",1751761940531,0.06,147.46,147.42,10.47539338]
["bitfinex","SOLUSD",1751761940736,0.06,147.46,147.45,3.85703181]
["bitfinex","SOLUSD",1751761940737,5.10686977,147.46,147.45,3.85703181]
["bitfinex","SOLUSD",1751761940940,0.06,147.46,147.45,3.85703181]
["bitfinex","SOLUSD",1751761941142,0.06,147.46,147.45,3.99919338]
["bitfinex","SOLUSD",1751761941725,0.06,147.46,147.45,10.78115336]
["bitfinex","SOLUSD",1751761951654,0.06,147.46,147.45,11.98115336]
["bitfinex","SOLUSD",1751761954269,0.06,147.46,147.45,30.63080222]
["bitfinex","SOLUSD",1751761965179,0.06,147.5,147.46,18.79181043]
["bitfinex","SOLUSD",1751761965365,0.06,147.5,147.49,3.85703181]
["bitfinex","SOLUSD",1751761967374,0.06,147.5,147.49,10.63715249]
["bitfinex","SOLUSD",1751761974668,0.06,147.5,147.49,10.77931406]
["bitfinex","SOLUSD",1751761975493,0.06,147.5,147.49,11.97931406]
["bitfinex","SOLUSD",1751761989385,0.06,147.55,147.5,18.79181043]
["bitfinex","SOLUSD",1751761989682,0.06,147.55,147.54,3.85703181]
["bitfinex","SOLUSD",1751761990793,0.06,147.55,147.54,10.63485477]
["bitfinex","SOLUSD",1751761991614,0.06,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1751761995512,0.06,147.55,147.53,10.63517715]
["bitfinex","SOLUSD",1751762002799,0.06,147.55,147.54,3.85703181]
["bitfinex","SOLUSD",1751762003110,0.06,147.55,147.54,3.99919338]
["bitfinex","SOLUSD",1751762004299,0.06,147.55,147.54,10.77701634]
["bitfinex","SOLUSD",1751762007900,0.06,147.55,147.54,11.97701634]
["bitfinex","SOLUSD",1751762010513,0.06,147.55,147.54,7.97782296]
["bitfinex","SOLUSD",1751762010717,0.06,147.55,147.54,1.2]
["bitfinex","SOLUSD",1751762011617,0.06,147.55,147.54,7.97782296]
["bitfinex","SOLUSD",1751762013899,0.06,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1751762015421,0.06,147.55,147.53,3.85703181]
["bitfinex","SOLUSD",1751762015606,0.06,147.55,147.53,10.6352913]
["bitfinex","SOLUSD",1751762021736,3.91703181,147.55,147.52,8.12077083]
["bitfinex","SOLUSD",1751762021945,5.05800151,147.54,147.51,13.71903237]
["bitfinex","SOLUSD",1751762022111,3.91703181,147.55,147.51,13.71903237]
["bitfinex","SOLUSD",1751762022312,5.0577879,147.54,147.51,13.71903237]
["bitfinex","SOLUSD",1751762022536,3.91703181,147.55,147.51,13.71903237]
["bitfinex","SOLUSD",1751762022733,5.05814873,147.54,147.51,13.71903237]
["bitfinex","SOLUSD",1751762022937,3.91703181,147.55,147.51,13.71903237]
["bitfinex","SOLUSD",1751762023123,5.05814873,147.54,147.51,13.71903237]
["bitfinex","SOLUSD",1751762023423,3.91703181,147.55,147.51,13.71903237]
["bitfinex","SOLUSD",1751762023721,5.05852634,147.54,147.51,13.71903237]
["bitfinex","SOLUSD",1751762023916,3.91703181,147.55,147.51,13.71903237]
["bitfinex","SOLUSD",1751762024120,5.05852645,147.54,147.51,13.71903237]
["bitfinex","SOLUSD",1751762024334,3.91703181,147.55,147.51,17.57606418]
["bitfinex","SOLUSD",1751762024523,5.05892408,147.54,147.51,17.57606418]
["bitfinex","SOLUSD",1751762024725,3.91703181,147.55,147.51,17.57606418]
["bitfinex","SOLUSD",1751762024925,5.05892573,147.54,147.52,3.85703181]
["bitfinex","SOLUSD",1751762025126,0.06,147.55,147.52,10.63576998]
["bitfinex","SOLUSD",1751762025326,5.05893167,147.54,147.52,10.63576998]
["bitfinex","SOLUSD",1751762025531,0.06,147.55,147.52,10.63576998]
["bitfinex","SOLUSD",1751762025735,5.05895597,147.54,147.52,10.63576998]
["bitfinex","SOLUSD",1751762025926,0.06,147.55,147.52,10.63576998]
["bitfinex","SOLUSD",1751762026127,5.05895597,147.54,147.52,10.63576998]
["bitfinex","SOLUSD",1751762026428,0.06,147.55,147.52,6.77873817]
["bitfinex","SOLUSD",1751762026627,5.05897954,147.54,147.52,6.77873817]
["bitfinex","SOLUSD",1751762026938,0.06,147.55,147.52,6.77873817]
["bitfinex","SOLUSD",1751762027144,5.05935507,147.54,147.52,6.77873817]
["bitfinex","SOLUSD",1751762027329,0.06,147.55,147.52,6.77873817]
["bitfinex","SOLUSD",1751762027529,5.05978156,147.54,147.52,6.77873817]
["bitfinex","SOLUSD",1751762027722,0.06,147.55,147.52,6.77873817]
["bitfinex","SOLUSD",1751762027918,5.05978723,147.54,147.52,6.77873817]
["bitfinex","SOLUSD",1751762028219,0.06,147.55,147.52,6.77873817]
["bitfinex","SOLUSD",1751762028418,5.06026436,147.54,147.52,6.77873817]
["bitfinex","SOLUSD",1751762028716,0.06,147.55,147.52,6.77873817]
["bitfinex","SOLUSD",1751762028911,5.06024417,147.54,147.52,6.77873817]
["bitfinex","SOLUSD",1751762029114,0.06,147.55,147.52,6.77873817]
["bitfinex","SOLUSD",1751762029318,5.06024417,147.54,147.52,6.77873817]
["bitfinex","SOLUSD",1751762029554,0.06,147.55,147.52,6.77873817]
["bitfinex","SOLUSD",1751762029722,5.0607322,147.54,147.52,6.77873817]
["bitfinex","SOLUSD",1751762029921,0.06,147.55,147.52,6.77873817]
["bitfinex","SOLUSD",1751762030228,5.06073386,147.54,147.52,6.77873817]
["bitfinex","SOLUSD",1751762030430,0.06,147.55,147.52,6.77873817]
["bitfinex","SOLUSD",1751762030650,5.06102074,147.54,147.52,10.63576998]
["bitfinex","SOLUSD",1751762030944,0.06,147.55,147.53,3.85703181]
["bitfinex","SOLUSD",1751762031321,5.06151933,147.54,147.53,3.85703181]
["bitfinex","SOLUSD",1751762031840,5.06151933,147.54,147.52,10.63576998]
["bitfinex","SOLUSD",1751762032043,0.06,147.55,147.52,10.63576998]
["bitfinex","SOLUSD",1751762032229,5.06188544,147.54,147.52,10.63576998]
["bitfinex","SOLUSD",1751762032430,0.06,147.55,147.52,10.63576998]
["bitfinex","SOLUSD",1751762032651,5.06239613,147.54,147.52,10.63576998]
["bitfinex","SOLUSD",1751762032820,0.06,147.55,147.52,10.63576998]
["bitfinex","SOLUSD",1751762033023,5.06239613,147.54,147.52,10.63576998]
["bitfinex","SOLUSD",1751762033220,0.06,147.55,147.52,10.63576998]
["bitfinex","SOLUSD",1751762033420,5.06288823,147.54,147.52,10.63576998]
["bitfinex","SOLUSD",1751762033628,0.06,147.55,147.52,10.63576998]
["bitfinex","SOLUSD",1751762033918,5.06296156,147.54,147.52,10.63576998]
["bitfinex","SOLUSD",1751762034115,0.06,147.55,147.52,10.63576998]
["bitfinex","SOLUSD",1751762034342,5.06281431,147.54,147.52,10.63576998]
["bitfinex","SOLUSD",1751762034541,0.06,147.55,147.52,10.63576998]
["bitfinex","SOLUSD",1751762034723,5.06298504,147.54,147.52,10.63576998]
["bitfinex","SOLUSD",1751762034924,0.06,147.55,147.52,10.63576998]
["bitfinex","SOLUSD",1751762035125,5.06298504,147.54,147.52,10.63576998]
["bitfinex","SOLUSD",1751762035440,3.91703181,147.55,147.52,6.77873817]
["bitfinex","SOLUSD",1751762035626,5.06276737,147.54,147.52,6.77873817]
["bitfinex","SOLUSD",1751762035829,3.91703181,147.55,147.52,6.77873817]
["bitfinex","SOLUSD",1751762036035,5.06276571,147.54,147.52,6.77873817]
["bitfinex","SOLUSD",1751762036236,3.91703181,147.55,147.52,6.77873817]
["bitfinex","SOLUSD",1751762036437,5.06290614,147.54,147.52,6.77873817]
["bitfinex","SOLUSD",1751762036636,3.91703181,147.55,147.52,6.77873817]
["bitfinex","SOLUSD",1751762036928,5.06282817,147.54,147.52,6.77873817]
["bitfinex","SOLUSD",1751762037129,3.91703181,147.55,147.52,6.77873817]
["bitfinex","SOLUSD",1751762037343,5.06312923,147.54,147.52,6.77873817]
["bitfinex","SOLUSD",1751762037645,3.91703181,147.55,147.52,6.77873817]
["bitfinex","SOLUSD",1751762037849,5.06305205,147.54,147.52,6.77873817]
["bitfinex","SOLUSD",1751762038052,3.91703181,147.55,147.52,6.77873817]
["bitfinex","SOLUSD",1751762038350,5.06305205,147.54,147.52,6.77873817]
["bitfinex","SOLUSD",1751762038645,3.91703181,147.55,147.52,6.77873817]
["bitfinex","SOLUSD",1751762038850,5.06298064,147.54,147.52,6.77873817]
["bitfinex","SOLUSD",1751762039042,3.91703181,147.55,147.52,6.77873817]
["bitfinex","SOLUSD",1751762039343,5.06280562,147.54,147.52,6.77873817]
["bitfinex","SOLUSD",1751762039544,3.91703181,147.55,147.52,6.77873817]
["bitfinex","SOLUSD",1751762039745,5.06265734,147.54,147.52,6.77873817]
["bitfinex","SOLUSD",1751762039934,3.85703181,147.54,147.51,13.71900811]
["bitfinex","SOLUSD",1751762040658,3.85703181,147.52,147.51,6.94]
["bitfinex","SOLUSD",1751762040821,8.91949976,147.52,147.51,6.94]
["bitfinex","SOLUSD",1751762044852,5.06246795,147.52,147.51,6.94]
["bitfinex","SOLUSD",1751762045033,5.06246795,147.52,147.51,13.71920141]
["bitfinex","SOLUSD",1751762047754,3.85703181,147.54,147.51,13.71920141]
["bitfinex","SOLUSD",1751762047959,5.05550047,147.53,147.51,13.71920141]
["bitfinex","SOLUSD",1751762048254,5.05550047,147.52,147.51,13.71920141]
["bitfinex","SOLUSD",1751762048442,3.85703181,147.54,147.51,13.71920141]
["bitfinex","SOLUSD",1751762048760,5.05513953,147.53,147.51,13.71920141]
["bitfinex","SOLUSD",1751762048938,5.05513953,147.52,147.51,13.71920141]
["bitfinex","SOLUSD",1751762051458,5.05513953,147.52,147.51,6.94]
["bitfinex","SOLUSD",1751762051660,8.91217134,147.52,147.51,6.94]
["bitfinex","SOLUSD",1751762053252,8.91217134,147.52,147.5,0.03]
["bitfinex","SOLUSD",1751762053558,3.85703181,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762054166,8.91172717,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762057371,5.05469536,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762061772,5.05469536,147.52,147.5,0.03]
["bitfinex","SOLUSD",1751762061977,3.85703181,147.53,147.5,0.03]
["bitfinex","SOLUSD",1751762062188,5.05228602,147.52,147.5,0.03]
["bitfinex","SOLUSD",1751762062356,3.85703181,147.53,147.5,0.03]
["bitfinex","SOLUSD",1751762062555,5.05235811,147.52,147.5,0.03]
["bitfinex","SOLUSD",1751762062755,3.85703181,147.53,147.5,0.03]
["bitfinex","SOLUSD",1751762062968,5.05235976,147.52,147.5,0.03]
["bitfinex","SOLUSD",1751762063179,3.85703181,147.53,147.5,0.03]
["bitfinex","SOLUSD",1751762063385,5.05228535,147.52,147.5,0.03]
["bitfinex","SOLUSD",1751762063557,3.85703181,147.53,147.5,0.03]
["bitfinex","SOLUSD",1751762063854,5.05249513,147.52,147.5,0.03]
["bitfinex","SOLUSD",1751762064053,3.85703181,147.53,147.5,0.03]
["bitfinex","SOLUSD",1751762064254,5.05249348,147.52,147.5,0.03]
["bitfinex","SOLUSD",1751762064476,3.85703181,147.53,147.5,0.03]
["bitfinex","SOLUSD",1751762064655,5.05269246,147.52,147.5,0.03]
["bitfinex","SOLUSD",1751762064860,29.85703181,147.54,147.5,0.03]
["bitfinex","SOLUSD",1751762065186,5.05290451,147.53,147.5,0.03]
["bitfinex","SOLUSD",1751762065367,5.05290451,147.52,147.5,0.03]
["bitfinex","SOLUSD",1751762065682,29.85703181,147.54,147.5,0.03]
["bitfinex","SOLUSD",1751762065887,5.05332998,147.53,147.5,0.03]
["bitfinex","SOLUSD",1751762066055,5.05332998,147.52,147.5,0.03]
["bitfinex","SOLUSD",1751762066258,29.85703181,147.54,147.5,0.03]
["bitfinex","SOLUSD",1751762066470,8.91049561,147.53,147.5,0.03]
["bitfinex","SOLUSD",1751762066674,5.0534638,147.52,147.5,0.03]
["bitfinex","SOLUSD",1751762066853,3.85703181,147.53,147.5,0.03]
["bitfinex","SOLUSD",1751762067161,5.05380134,147.52,147.5,0.03]
["bitfinex","SOLUSD",1751762067366,3.85703181,147.53,147.5,0.03]
["bitfinex","SOLUSD",1751762067562,5.05391055,147.52,147.5,0.03]
["bitfinex","SOLUSD",1751762067863,3.85703181,147.53,147.5,0.03]
["bitfinex","SOLUSD",1751762074383,5.05537851,147.52,147.5,0.03]
["bitfinex","SOLUSD",1751762074684,3.85703181,147.52,147.5,0.03]
["bitfinex","SOLUSD",1751762074875,5.0549413,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762080266,3.85703181,147.53,147.5,0.03]
["bitfinex","SOLUSD",1751762080464,5.05793242,147.52,147.5,0.03]
["bitfinex","SOLUSD",1751762080665,3.85703181,147.53,147.5,0.03]
["bitfinex","SOLUSD",1751762080973,5.0588217,147.52,147.5,0.03]
["bitfinex","SOLUSD",1751762081178,3.85703181,147.53,147.5,0.03]
["bitfinex","SOLUSD",1751762081380,5.05895433,147.52,147.5,0.03]
["bitfinex","SOLUSD",1751762081583,3.85703181,147.53,147.5,0.03]
["bitfinex","SOLUSD",1751762081761,5.05969836,147.52,147.5,0.03]
["bitfinex","SOLUSD",1751762081961,3.85703181,147.53,147.5,0.03]
["bitfinex","SOLUSD",1751762082183,5.05969836,147.52,147.5,0.03]
["bitfinex","SOLUSD",1751762082386,5.06069204,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762091688,26.0,147.54,147.5,0.03]
["bitfinex","SOLUSD",1751762091873,5.0632077,147.53,147.5,0.03]
["bitfinex","SOLUSD",1751762092072,5.0632077,147.52,147.5,0.03]
["bitfinex","SOLUSD",1751762092272,26.0,147.54,147.5,4.02919338]
["bitfinex","SOLUSD",1751762092492,5.06307029,147.53,147.51,3.85703181]
["bitfinex","SOLUSD",1751762092792,5.06307029,147.52,147.51,3.99919338]
["bitfinex","SOLUSD",1751762092990,5.06307029,147.52,147.51,0.14216157]
["bitfinex","SOLUSD",1751762093175,5.06307029,147.52,147.5,3.88703181]
["bitfinex","SOLUSD",1751762093380,3.85703181,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1751762093695,5.06274828,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1751762093997,5.06274828,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1751762096894,5.06274828,147.52,147.5,6.80951338]
["bitfinex","SOLUSD",1751762097084,3.85703181,147.53,147.5,6.80951338]
["bitfinex","SOLUSD",1751762097284,5.06233346,147.52,147.5,6.80951338]
["bitfinex","SOLUSD",1751762097485,3.85703181,147.53,147.5,6.80951338]
["bitfinex","SOLUSD",1751762097696,5.06109915,147.52,147.5,6.80951338]
["bitfinex","SOLUSD",1751762097895,3.85703181,147.53,147.5,6.80951338]
["bitfinex","SOLUSD",1751762098075,5.06109915,147.52,147.5,6.80951338]
["bitfinex","SOLUSD",1751762098276,3.85703181,147.53,147.5,6.80951338]
["bitfinex","SOLUSD",1751762098572,5.06092926,147.52,147.5,6.80951338]
["bitfinex","SOLUSD",1751762098776,3.85703181,147.53,147.5,6.80951338]
["bitfinex","SOLUSD",1751762099075,5.06092926,147.52,147.5,6.80951338]
["bitfinex","SOLUSD",1751762099272,3.85703181,147.53,147.5,6.80951338]
["bitfinex","SOLUSD",1751762099479,5.06094714,147.52,147.5,6.80951338]
["bitfinex","SOLUSD",1751762099778,0.06,147.52,147.5,6.80951338]
["bitfinex","SOLUSD",1751762100604,0.06,147.52,147.5,0.03]
["bitfinex","SOLUSD",1751762100900,5.06034168,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762105414,5.06034168,147.51,147.5,6.80966101]
["bitfinex","SOLUSD",1751762105619,5.06034168,147.51,147.5,10.80885439]
["bitfinex","SOLUSD",1751762105913,0.06,147.52,147.51,0.14216157]
["bitfinex","SOLUSD",1751762107017,0.06,147.52,147.51,6.92136298]
["bitfinex","SOLUSD",1751762108791,0.06,147.52,147.51,10.77839479]
["bitfinex","SOLUSD",1751762110904,0.06,147.52,147.51,6.92136298]
["bitfinex","SOLUSD",1751762117626,0.06,147.52,147.51,10.77839479]
["bitfinex","SOLUSD",1751762129424,0.06,147.52,147.51,6.92136298]
["bitfinex","SOLUSD",1751762129628,5.11934525,147.52,147.51,6.92136298]
["bitfinex","SOLUSD",1751762132033,5.11934525,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1751762135135,5.11934525,147.52,147.5,6.95182258]
["bitfinex","SOLUSD",1751762135328,0.06,147.52,147.5,6.95182258]
["bitfinex","SOLUSD",1751762170160,5.06415969,147.51,147.5,6.80966101]
["bitfinex","SOLUSD",1751762177378,0.06,147.52,147.5,6.80966101]
["bitfinex","SOLUSD",1751762180762,0.06,147.52,147.5,10.66669282]
["bitfinex","SOLUSD",1751762181569,0.06,147.52,147.51,3.99919338]
["bitfinex","SOLUSD",1751762181778,5.12656012,147.52,147.51,3.99919338]
["bitfinex","SOLUSD",1751762182473,5.12656012,147.52,147.51,6.92136298]
["bitfinex","SOLUSD",1751762186184,5.12656012,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1751762187280,5.12656012,147.52,147.5,6.80966101]
["bitfinex","SOLUSD",1751762187488,5.06656012,147.51,147.5,6.80966101]
["bitfinex","SOLUSD",1751762193423,0.06,147.52,147.5,6.80966101]
["bitfinex","SOLUSD",1751762198436,5.06675138,147.51,147.5,6.80966101]
["bitfinex","SOLUSD",1751762198724,0.06,147.52,147.5,6.80966101]
["bitfinex","SOLUSD",1751762202228,3.91703181,147.52,147.5,6.80966101]
["bitfinex","SOLUSD",1751762204242,0.06,147.52,147.5,6.80966101]
["bitfinex","SOLUSD",1751762208942,0.06,147.52,147.51,3.85703181]
["bitfinex","SOLUSD",1751762209120,5.12704241,147.52,147.51,3.85703181]
["bitfinex","SOLUSD",1751762210022,5.12704241,147.52,147.51,10.63623322]
["bitfinex","SOLUSD",1751762210422,5.12704241,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1751762212041,5.12704241,147.52,147.5,6.95182258]
["bitfinex","SOLUSD",1751762212340,5.06704241,147.51,147.5,6.95182258]
["bitfinex","SOLUSD",1751762213341,5.06704241,147.51,147.5,10.80885439]
["bitfinex","SOLUSD",1751762213645,5.06748817,147.51,147.5,10.80885439]
["bitfinex","SOLUSD",1751762215644,5.06748817,147.51,147.5,6.95182258]
["bitfinex","SOLUSD",1751762222654,5.06748817,147.51,147.5,6.80966101]
["bitfinex","SOLUSD",1751762224557,5.06748817,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762230162,5.12748817,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762254999,5.12748817,147.51,147.5,4.02919338]
["bitfinex","SOLUSD",1751762255302,0.06,147.51,147.5,4.02919338]
["bitfinex","SOLUSD",1751762256092,0.06,147.51,147.5,10.80885439]
["bitfinex","SOLUSD",1751762257915,5.13081902,147.51,147.5,10.80885439]
["bitfinex","SOLUSD",1751762258609,0.06,147.51,147.5,10.80885439]
["bitfinex","SOLUSD",1751762262814,5.13087831,147.51,147.5,10.80885439]
["bitfinex","SOLUSD",1751762264306,0.06,147.51,147.5,10.80885439]
["bitfinex","SOLUSD",1751762264523,5.13257162,147.51,147.5,10.80885439]
["bitfinex","SOLUSD",1751762271034,0.06,147.51,147.5,10.80885439]
["bitfinex","SOLUSD",1751762271518,5.13261757,147.51,147.5,10.80885439]
["bitfinex","SOLUSD",1751762273435,0.06,147.51,147.5,10.80885439]
["bitfinex","SOLUSD",1751762275815,0.06,147.51,147.5,29.45850325]
["bitfinex","SOLUSD",1751762276315,0.06,147.51,147.5,31.07860325]
["bitfinex","SOLUSD",1751762276638,0.06,147.55,147.52,0.14216157]
["bitfinex","SOLUSD",1751762276940,0.06,147.55,147.54,3.99919338]
["bitfinex","SOLUSD",1751762277123,5.13016105,147.55,147.54,3.99919338]
["bitfinex","SOLUSD",1751762277332,0.06,147.55,147.54,3.99919338]
["bitfinex","SOLUSD",1751762277912,0.06,147.55,147.54,10.77701634]
["bitfinex","SOLUSD",1751762280538,0.06,147.55,147.54,6.91998453]
["bitfinex","SOLUSD",1751762280840,0.06,147.55,147.54,10.77701634]
["bitfinex","SOLUSD",1751762287969,0.06,147.55,147.54,6.91998453]
["bitfinex","SOLUSD",1751762289554,0.06,147.55,147.54,10.77701634]
["bitfinex","SOLUSD",1751762292852,0.06,147.55,147.54,6.91998453]
["bitfinex","SOLUSD",1751762294165,0.06,147.55,147.54,10.77701634]
["bitfinex","SOLUSD",1751762296349,0.06,147.55,147.54,6.91998453]
["bitfinex","SOLUSD",1751762309288,0.06,147.55,147.54,10.77701634]
["bitfinex","SOLUSD",1751762311069,0.06,147.55,147.54,6.91998453]
["bitfinex","SOLUSD",1751762319462,5.13205979,147.55,147.54,6.91998453]
["bitfinex","SOLUSD",1751762322204,5.13461014,147.55,147.54,6.91998453]
["bitfinex","SOLUSD",1751762333604,5.13461014,147.55,147.52,0.03]
["bitfinex","SOLUSD",1751762333605,8.99164195,147.55,147.52,0.03]
["bitfinex","SOLUSD",1751762333778,3.85703181,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751762333984,8.93164195,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751762348622,5.07461014,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751762348802,3.85703181,147.54,147.52,0.03]
["bitfinex","SOLUSD",1751762356035,26.06,147.55,147.52,0.03]
["bitfinex","SOLUSD",1751762356238,8.91256314,147.54,147.52,0.03]
["bitfinex","SOLUSD",1751762356536,3.85703181,147.54,147.52,0.03]
["bitfinex","SOLUSD",1751762356734,26.06,147.55,147.52,0.03]
["bitfinex","SOLUSD",1751762356936,8.91264211,147.54,147.52,0.03]
["bitfinex","SOLUSD",1751762357237,3.85703181,147.54,147.52,0.03]
["bitfinex","SOLUSD",1751762367147,5.05874342,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751762382887,5.11874342,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751762393775,5.13391234,147.53,147.52,3.88703181]
["bitfinex","SOLUSD",1751762394113,0.06,147.53,147.52,30.6575841]
["bitfinex","SOLUSD",1751762396286,1e-08,147.53,147.52,46.08571134]
["bitfinex","SOLUSD",1751762396486,1e-08,147.53,147.52,52.73751134]
["bitfinex","SOLUSD",1751762400217,1e-08,147.55,147.53,0.14216157]
["bitfinex","SOLUSD",1751762400515,1e-08,147.55,147.54,24.18484224]
["bitfinex","SOLUSD",1751762403516,1e-08,147.55,147.54,30.9626652]
["bitfinex","SOLUSD",1751762404402,1e-08,147.55,147.54,32.1626652]
["bitfinex","SOLUSD",1751762411012,1e-08,147.56,147.55,22.64884224]
["bitfinex","SOLUSD",1751762411324,1e-08,147.56,147.55,23.84884224]
["bitfinex","SOLUSD",1751762415542,1e-08,147.56,147.55,30.62620584]
["bitfinex","SOLUSD",1751762425540,0.06,147.59,147.55,47.56961485]
["bitfinex","SOLUSD",1751762425740,0.06,147.59,147.58,3.99919338]
["bitfinex","SOLUSD",1751762425916,0.06,147.59,147.58,10.89919338]
["bitfinex","SOLUSD",1751762426118,0.1,147.61,147.59,0.14216157]
["bitfinex","SOLUSD",1751762426422,0.1,147.61,147.6,3.85703181]
["bitfinex","SOLUSD",1751762427146,0.1,147.61,147.6,22.64884224]
["bitfinex","SOLUSD",1751762427441,0.1,147.61,147.6,29.42390999]
["bitfinex","SOLUSD",1751762432444,0.1,147.65,147.61,18.79181043]
["bitfinex","SOLUSD",1751762432622,0.1,147.65,147.61,22.64884224]
["bitfinex","SOLUSD",1751762433123,0.1,147.65,147.61,29.423451]
["bitfinex","SOLUSD",1751762433337,0.1,147.65,147.61,46.35997291]
["bitfinex","SOLUSD",1751762433648,0.1,147.65,147.64,3.99919338]
["bitfinex","SOLUSD",1751762437147,0.1,147.65,147.64,10.77242556]
["bitfinex","SOLUSD",1751762438047,0.1,147.65,147.64,6.91539375]
["bitfinex","SOLUSD",1751762438249,0.1,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1751762439039,0.1,147.65,147.63,6.91585255]
["bitfinex","SOLUSD",1751762441539,5.04953783,147.64,147.63,6.91585255]
["bitfinex","SOLUSD",1751762442346,5.04953783,147.64,147.59,27.2]
["bitfinex","SOLUSD",1751762442347,8.90656964,147.64,147.59,27.2]
["bitfinex","SOLUSD",1751762442540,3.85703181,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1751762444046,8.90662264,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1751762444248,3.85703181,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1751762444443,3.85703181,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1751762444648,3.85703181,147.63,147.6,0.14216157]
["bitfinex","SOLUSD",1751762445841,3.85703181,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1751762446554,5.05088266,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1751762447753,3.85703181,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1751762448154,8.90805643,147.62,147.59,0.14216157]
["bitfinex","SOLUSD",1751762448356,3.85703181,147.62,147.59,0.14216157]
["bitfinex","SOLUSD",1751762448558,5.05140371,147.61,147.59,0.14216157]
["bitfinex","SOLUSD",1751762448869,5.05140371,147.61,147.6,0.03]
["bitfinex","SOLUSD",1751762450365,8.90843552,147.61,147.6,0.03]
["bitfinex","SOLUSD",1751762464567,3.85703181,147.61,147.6,0.03]
["bitfinex","SOLUSD",1751762465483,8.91110179,147.61,147.6,0.03]
["bitfinex","SOLUSD",1751762465990,8.91100995,147.61,147.6,0.03]
["bitfinex","SOLUSD",1751762466486,5.05397814,147.61,147.6,0.03]
["bitfinex","SOLUSD",1751762466788,8.91100995,147.61,147.6,0.03]
["bitfinex","SOLUSD",1751762467364,13.96509713,147.61,147.6,0.03]
["bitfinex","SOLUSD",1751762467584,8.91100995,147.61,147.6,0.03]
["bitfinex","SOLUSD",1751762467969,5.05397814,147.61,147.6,0.03]
["bitfinex","SOLUSD",1751762468177,8.91100995,147.61,147.6,0.03]
["bitfinex","SOLUSD",1751762469472,13.96490165,147.61,147.6,0.03]
["bitfinex","SOLUSD",1751762470490,10.10786984,147.61,147.6,0.03]
["bitfinex","SOLUSD",1751762470789,10.10786984,147.61,147.6,22.67884224]
["bitfinex","SOLUSD",1751762470968,0.06,147.63,147.61,18.79181043]
["bitfinex","SOLUSD",1751762471165,0.06,147.63,147.62,3.85703181]
["bitfinex","SOLUSD",1751762472087,0.06,147.63,147.62,10.63118165]
["bitfinex","SOLUSD",1751762491311,11.4333003,147.63,147.62,10.63118165]
["bitfinex","SOLUSD",1751762491506,0.06,147.63,147.62,10.63118165]
["bitfinex","SOLUSD",1751762491706,11.42820175,147.63,147.62,10.63118165]
["bitfinex","SOLUSD",1751762492514,11.42820175,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1751762492706,11.42820175,147.63,147.62,10.63118165]
["bitfinex","SOLUSD",1751762493008,0.06,147.63,147.62,10.63118165]
["bitfinex","SOLUSD",1751762498811,0.06,147.63,147.62,30.62299208]
["bitfinex","SOLUSD",1751762502623,0.06,147.63,147.62,26.76596027]
["bitfinex","SOLUSD",1751762502801,0.06,147.63,147.62,30.62299208]
["bitfinex","SOLUSD",1751762502997,0.06,147.63,147.62,26.76596027]
["bitfinex","SOLUSD",1751762503199,0.06,147.63,147.62,30.62299208]
["bitfinex","SOLUSD",1751762513428,0.06,147.63,147.62,37.52299208]
["bitfinex","SOLUSD",1751762515334,5.12758704,147.63,147.62,37.52299208]
["bitfinex","SOLUSD",1751762519729,5.12758704,147.63,147.62,33.66596027]
["bitfinex","SOLUSD",1751762519910,5.12758704,147.63,147.62,37.52299208]
["bitfinex","SOLUSD",1751762521530,0.06,147.63,147.62,37.52299208]
["bitfinex","SOLUSD",1751762524029,0.06,147.63,147.62,15.01631141]
["bitfinex","SOLUSD",1751762524214,5.1267702,147.63,147.62,15.01631141]
["bitfinex","SOLUSD",1751762525736,5.1267702,147.63,147.62,13.81631141]
["bitfinex","SOLUSD",1751762540244,5.1267702,147.63,147.62,17.67334322]
["bitfinex","SOLUSD",1751762550565,5.1267702,147.63,147.62,36.32299208]
["bitfinex","SOLUSD",1751762555174,5.1267702,147.63,147.62,37.52299208]
["bitfinex","SOLUSD",1751762555469,0.1,147.65,147.62,50.60133488]
["bitfinex","SOLUSD",1751762555674,0.1,147.65,147.64,3.85703181]
["bitfinex","SOLUSD",1751762557452,0.1,147.65,147.64,10.63026399]
["bitfinex","SOLUSD",1751762559262,0.1,147.65,147.64,29.42207442]
["bitfinex","SOLUSD",1751762559446,1e-08,147.65,147.64,30.62207442]
["bitfinex","SOLUSD",1751762561353,1e-08,147.65,147.64,32.18737442]
["bitfinex","SOLUSD",1751762573778,1e-08,147.66,147.65,0.14216157]
["bitfinex","SOLUSD",1751762574082,1e-08,147.67,147.66,18.79181043]
["bitfinex","SOLUSD",1751762574261,1e-08,147.67,147.66,48.64884224]
["bitfinex","SOLUSD",1751762574856,1e-08,147.67,147.66,49.84884224]
["bitfinex","SOLUSD",1751762575975,1e-08,147.67,147.66,56.62115701]
["bitfinex","SOLUSD",1751762579479,1e-08,147.67,147.66,90.64115701]
["bitfinex","SOLUSD",1751762586687,0.1,147.69,147.67,0.14216157]
["bitfinex","SOLUSD",1751762586872,0.1,147.69,147.68,22.64884224]
["bitfinex","SOLUSD",1751762587778,0.1,147.69,147.68,29.42023985]
["bitfinex","SOLUSD",1751762589462,0.1,147.69,147.68,25.56320804]
["bitfinex","SOLUSD",1751762589892,0.1,147.69,147.68,29.42023985]
["bitfinex","SOLUSD",1751762590774,0.1,147.69,147.68,30.62023985]
["bitfinex","SOLUSD",1751762592998,0.1,147.69,147.68,26.76320804]
["bitfinex","SOLUSD",1751762593198,0.1,147.69,147.68,30.62023985]
["bitfinex","SOLUSD",1751762595573,0.1,147.69,147.68,26.76320804]
["bitfinex","SOLUSD",1751762595773,0.1,147.69,147.68,30.62023985]
["bitfinex","SOLUSD",1751762597395,0.1,147.69,147.68,37.52023985]
["bitfinex","SOLUSD",1751762598698,0.1,147.69,147.68,33.66320804]
["bitfinex","SOLUSD",1751762598907,0.1,147.69,147.68,37.52023985]
["bitfinex","SOLUSD",1751762602213,0.1,147.69,147.68,33.66320804]
["bitfinex","SOLUSD",1751762602416,0.1,147.69,147.68,37.52023985]
["bitfinex","SOLUSD",1751762625433,0.1,147.69,147.68,33.66320804]
["bitfinex","SOLUSD",1751762625617,0.1,147.69,147.68,37.52023985]
["bitfinex","SOLUSD",1751762631643,0.1,147.69,147.68,33.66320804]
["bitfinex","SOLUSD",1751762631845,0.1,147.69,147.68,37.52023985]
["bitfinex","SOLUSD",1751762632144,5.17783969,147.69,147.68,37.52023985]
["bitfinex","SOLUSD",1751762633753,5.17783969,147.69,147.68,33.66320804]
["bitfinex","SOLUSD",1751762633910,5.17783969,147.69,147.68,37.52023985]
["bitfinex","SOLUSD",1751762634738,0.1,147.69,147.68,37.52023985]
["bitfinex","SOLUSD",1751762634931,5.17868176,147.69,147.68,37.52023985]
["bitfinex","SOLUSD",1751762642024,0.1,147.69,147.68,37.52023985]
["bitfinex","SOLUSD",1751762677570,0.1,147.69,147.68,33.66320804]
["bitfinex","SOLUSD",1751762677778,0.1,147.69,147.68,37.52023985]
["bitfinex","SOLUSD",1751762684753,1e-08,147.69,147.68,45.58053985]
["bitfinex","SOLUSD",1751762684949,1e-08,147.7,147.69,18.79181043]
["bitfinex","SOLUSD",1751762685192,1e-08,147.7,147.69,22.64884224]
["bitfinex","SOLUSD",1751762685356,1e-08,147.7,147.69,23.84884224]
["bitfinex","SOLUSD",1751762686282,1e-08,147.7,147.69,29.41978136]
["bitfinex","SOLUSD",1751762691377,1e-08,147.7,147.69,30.61978136]
["bitfinex","SOLUSD",1751762705613,1e-08,147.7,147.69,8.11310069]
["bitfinex","SOLUSD",1751762705780,1e-08,147.7,147.69,11.9701325]
["bitfinex","SOLUSD",1751762706226,1e-08,147.7,147.69,30.61978136]
["bitfinex","SOLUSD",1751762706501,1e-08,147.7,147.69,8.11310069]
["bitfinex","SOLUSD",1751762706800,8.92291755,147.7,147.68,13.67124348]
["bitfinex","SOLUSD",1751762707001,3.85703182,147.7,147.68,13.67124348]
["bitfinex","SOLUSD",1751762707179,1e-08,147.7,147.69,0.14216157]
["bitfinex","SOLUSD",1751762708315,1e-08,147.7,147.69,6.94310069]
["bitfinex","SOLUSD",1751762719101,3.85703182,147.7,147.69,0.03]
["bitfinex","SOLUSD",1751762719296,8.92314908,147.7,147.69,0.03]
["bitfinex","SOLUSD",1751762719618,3.85703182,147.7,147.69,0.03]
["bitfinex","SOLUSD",1751762724222,8.92226739,147.7,147.69,0.03]
["bitfinex","SOLUSD",1751762730437,3.85703182,147.7,147.69,0.03]
["bitfinex","SOLUSD",1751762732354,8.91934879,147.7,147.69,0.03]
["bitfinex","SOLUSD",1751762737639,15.68982949,147.7,147.69,0.03]
["bitfinex","SOLUSD",1751762737817,8.91934879,147.7,147.69,0.03]
["bitfinex","SOLUSD",1751762742745,15.68982949,147.7,147.69,0.03]
["bitfinex","SOLUSD",1751762745334,5.06231698,147.7,147.69,0.03]
["bitfinex","SOLUSD",1751762745533,8.91934879,147.7,147.69,0.03]
["bitfinex","SOLUSD",1751762752850,5.06231698,147.7,147.69,0.03]
["bitfinex","SOLUSD",1751762753236,1e-08,147.7,147.69,0.03]
["bitfinex","SOLUSD",1751762754850,5.06598057,147.7,147.69,0.03]
["bitfinex","SOLUSD",1751762755153,8.92301238,147.7,147.69,0.03]
["bitfinex","SOLUSD",1751762762845,5.06598057,147.7,147.69,0.03]
["bitfinex","SOLUSD",1751762763049,8.92301238,147.7,147.69,0.03]
["bitfinex","SOLUSD",1751762776971,3.85703182,147.7,147.69,0.03]
["bitfinex","SOLUSD",1751762777163,10.62751252,147.7,147.69,0.03]
["bitfinex","SOLUSD",1751762777378,36.62751252,147.7,147.69,0.03]
["bitfinex","SOLUSD",1751762778551,48.03717567,147.7,147.69,0.03]
["bitfinex","SOLUSD",1751762785775,22.03717567,147.7,147.69,0.03]
["bitfinex","SOLUSD",1751762787767,48.03717567,147.7,147.69,0.03]
["bitfinex","SOLUSD",1751762795287,66.68682453,147.7,147.69,0.03]
["bitfinex","SOLUSD",1751762798371,40.68682453,147.7,147.69,0.03]
["bitfinex","SOLUSD",1751762799779,26.0,147.67,147.66,0.03]
["bitfinex","SOLUSD",1751762799972,34.92799321,147.67,147.66,0.03]
["bitfinex","SOLUSD",1751762801696,41.69984937,147.67,147.66,0.03]
["bitfinex","SOLUSD",1751762803381,60.34949823,147.67,147.66,0.03]
["bitfinex","SOLUSD",1751762803588,94.36949823,147.67,147.66,0.03]
["bitfinex","SOLUSD",1751762803982,100.70421733,147.67,147.66,0.03]
["bitfinex","SOLUSD",1751762804197,94.36949823,147.67,147.66,0.03]
["bitfinex","SOLUSD",1751762807298,44.64964886,147.64,147.63,0.03]
["bitfinex","SOLUSD",1751762807481,49.72061026,147.64,147.63,0.03]
["bitfinex","SOLUSD",1751762808083,23.72061026,147.64,147.63,0.03]
["bitfinex","SOLUSD",1751762809288,30.49384244,147.64,147.63,0.03]
["bitfinex","SOLUSD",1751762834227,36.81791212,147.64,147.63,0.03]
["bitfinex","SOLUSD",1751762837407,36.81791212,147.64,147.63,0.00622305]
["bitfinex","SOLUSD",1751762842207,44.64964886,147.62,147.61,0.03]
["bitfinex","SOLUSD",1751762842413,83.76061026,147.62,147.61,0.03]
["bitfinex","SOLUSD",1751762843102,18.64964886,147.61,147.6,0.03]
["bitfinex","SOLUSD",1751762843321,181.08097527,147.61,147.6,0.00621804]
["bitfinex","SOLUSD",1751762843707,26.0,147.58,147.55,0.03]
["bitfinex","SOLUSD",1751762843934,26.0,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751762844138,31.0709614,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751762847432,37.84786571,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751762853867,37.84786571,147.56,147.55,0.097774]
["bitfinex","SOLUSD",1751762854051,31.0709614,147.56,147.55,0.097774]
["bitfinex","SOLUSD",1751762860948,31.0709614,147.56,147.55,3.95480581]
["bitfinex","SOLUSD",1751762862446,31.0578504,147.56,147.55,3.95480581]
["bitfinex","SOLUSD",1751762863422,5.0578504,147.56,147.55,10.73216941]
["bitfinex","SOLUSD",1751762863617,26.0,147.58,147.55,10.73216941]
["bitfinex","SOLUSD",1751762863934,5.0578504,147.57,147.55,10.73216941]
["bitfinex","SOLUSD",1751762864237,31.0578504,147.58,147.55,10.73216941]
["bitfinex","SOLUSD",1751762864431,5.0578504,147.57,147.55,10.73216941]
["bitfinex","SOLUSD",1751762865246,26.0,147.57,147.55,10.73216941]
["bitfinex","SOLUSD",1751762865640,26.0,147.57,147.55,3.95480581]
["bitfinex","SOLUSD",1751762866242,26.0,147.57,147.56,3.85703181]
["bitfinex","SOLUSD",1751762866431,31.06189658,147.57,147.56,3.85703181]
["bitfinex","SOLUSD",1751762867628,31.06189658,147.57,147.55,10.73214892]
["bitfinex","SOLUSD",1751762867829,26.0,147.57,147.55,10.73214892]
["bitfinex","SOLUSD",1751762868231,5.0634017,147.56,147.55,10.73214892]
["bitfinex","SOLUSD",1751762868462,5.0634017,147.56,147.55,3.95480581]
["bitfinex","SOLUSD",1751762870348,5.0634017,147.56,147.55,10.73216941]
["bitfinex","SOLUSD",1751762870954,5.0634017,147.56,147.55,6.8751376]
["bitfinex","SOLUSD",1751762871130,5.0634017,147.56,147.55,10.73216941]
["bitfinex","SOLUSD",1751762875759,5.0634017,147.56,147.55,6.8751376]
["bitfinex","SOLUSD",1751762875964,5.0634017,147.56,147.55,10.73216941]
["bitfinex","SOLUSD",1751762881039,5.0634017,147.56,147.55,3.95480581]
["bitfinex","SOLUSD",1751762882565,5.0634017,147.56,147.55,0.097774]
["bitfinex","SOLUSD",1751762895774,8.92043351,147.56,147.55,0.097774]
["bitfinex","SOLUSD",1751762895951,15.69733782,147.56,147.55,0.097774]
["bitfinex","SOLUSD",1751762896150,22.01965082,147.56,147.55,0.097774]
["bitfinex","SOLUSD",1751762896455,15.69733782,147.56,147.54,0.2]
["bitfinex","SOLUSD",1751762896656,15.26492893,147.55,147.54,0.2]
["bitfinex","SOLUSD",1751762897050,22.04229253,147.55,147.54,0.2]
["bitfinex","SOLUSD",1751762899186,15.69779711,147.55,147.54,0.2]
["bitfinex","SOLUSD",1751762906788,18.64964886,147.52,147.5,0.03]
["bitfinex","SOLUSD",1751762906993,61.75008237,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762907158,70.19592584,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762907483,61.75008237,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762907887,68.52928378,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762908260,74.85157691,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762908564,68.52928378,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762909797,79.48403796,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762910500,85.79750394,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762911089,67.14785508,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762911386,60.8343891,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762912084,67.14785508,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762912277,60.8343891,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762915977,56.97735729,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762916186,60.8343891,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762917293,79.48403796,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762921590,45.30403796,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762921795,79.54403796,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762928702,74.48063626,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762928879,79.51800488,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762929075,5.03736862,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762929277,26.0,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762929500,31.03736862,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762934509,26.0,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762934806,31.04392842,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762940211,26.0,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762940406,31.05594421,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762944097,34.91297602,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762951220,41.23290629,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762956027,34.91297602,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762956925,31.05594421,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762957110,34.91297602,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762961226,41.23290629,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762962321,37.37587448,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762962508,41.23290629,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762963014,31.05594421,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762966110,34.91297602,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762970235,41.23290629,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762974248,34.91297602,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762974629,41.26622912,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762977146,34.91297602,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762977348,41.26622912,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762980156,37.40919731,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762987878,41.26622912,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762990863,37.40919731,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751762991682,41.26622912,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751763002391,37.40919731,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751763012304,41.26622912,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751763014511,37.40919731,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751763014806,31.05594421,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751763016412,5.05594421,147.51,147.5,5.53159338]
["bitfinex","SOLUSD",1751763016626,5.05594421,147.51,147.5,12.31125439]
["bitfinex","SOLUSD",1751763018487,0.06,147.52,147.5,12.31125439]
["bitfinex","SOLUSD",1751763018689,0.06,147.52,147.51,3.85703181]
["bitfinex","SOLUSD",1751763020213,0.06,147.52,147.51,10.63623322]
["bitfinex","SOLUSD",1751763022231,0.06,147.52,147.51,17.57623322]
["bitfinex","SOLUSD",1751763028128,0.06,147.52,147.51,13.86136298]
["bitfinex","SOLUSD",1751763028301,0.06,147.52,147.51,17.71839479]
["bitfinex","SOLUSD",1751763058553,5.07309577,147.55,147.51,34.66639831]
["bitfinex","SOLUSD",1751763058754,0.06,147.56,147.54,3.85703181]
["bitfinex","SOLUSD",1751763058942,0.06,147.56,147.55,3.85703181]
["bitfinex","SOLUSD",1751763059147,5.13278544,147.56,147.55,3.85703181]
["bitfinex","SOLUSD",1751763059946,5.13278544,147.56,147.53,0.14216157]
["bitfinex","SOLUSD",1751763060271,0.06,147.56,147.55,3.85703181]
["bitfinex","SOLUSD",1751763060566,5.13581118,147.56,147.55,10.77655698]
["bitfinex","SOLUSD",1751763060857,0.06,147.56,147.55,10.77655698]
["bitfinex","SOLUSD",1751763061251,5.13805594,147.56,147.55,10.77655698]
["bitfinex","SOLUSD",1751763061448,0.06,147.56,147.55,10.77655698]
["bitfinex","SOLUSD",1751763082203,0.06,147.56,147.55,10.63439541]
["bitfinex","SOLUSD",1751763082675,0.06,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1751763083272,0.06,147.56,147.55,10.63439541]
["bitfinex","SOLUSD",1751763083684,0.06,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1751763083895,0.06,147.56,147.55,3.85703181]
["bitfinex","SOLUSD",1751763085111,0.06,147.56,147.55,10.63439541]
["bitfinex","SOLUSD",1751763085705,0.06,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1751763091815,0.06,147.56,147.55,10.63439541]
["bitfinex","SOLUSD",1751763098238,0.06,147.56,147.55,10.63439541]
["bitfinex","SOLUSD",1751763098414,5.134332,147.56,147.55,10.63439541]
["bitfinex","SOLUSD",1751763101843,5.134332,147.56,147.55,10.77655698]
["bitfinex","SOLUSD",1751763102019,0.06,147.56,147.55,10.77655698]
["bitfinex","SOLUSD",1751763104244,0.06,147.56,147.55,29.42620584]
["bitfinex","SOLUSD",1751763104544,5.07678099,147.59,147.56,18.79181043]
["bitfinex","SOLUSD",1751763104733,0.06,147.6,147.59,0.14216157]
["bitfinex","SOLUSD",1751763104930,5.1368009,147.6,147.59,3.99919338]
["bitfinex","SOLUSD",1751763105334,0.06,147.6,147.59,10.77472017]
["bitfinex","SOLUSD",1751763106136,0.06,147.6,147.59,10.6325586]
["bitfinex","SOLUSD",1751763108550,5.13112238,147.6,147.58,6.92]
["bitfinex","SOLUSD",1751763108842,0.06,147.6,147.58,10.77703181]
["bitfinex","SOLUSD",1751763109757,0.06,147.6,147.58,17.55301588]
["bitfinex","SOLUSD",1751763110851,0.06,147.6,147.58,13.69598407]
["bitfinex","SOLUSD",1751763111059,0.06,147.6,147.58,17.55301588]
["bitfinex","SOLUSD",1751763114046,0.06,147.6,147.59,3.85703181]
["bitfinex","SOLUSD",1751763114353,0.06,147.6,147.59,3.99919338]
["bitfinex","SOLUSD",1751763115353,0.06,147.6,147.59,10.77472017]
["bitfinex","SOLUSD",1751763136063,0.06,147.6,147.59,6.91768836]
["bitfinex","SOLUSD",1751763136261,0.06,147.6,147.59,10.77472017]
["bitfinex","SOLUSD",1751763154195,0.06,147.6,147.59,6.91768836]
["bitfinex","SOLUSD",1751763154392,0.06,147.6,147.59,10.77472017]
["bitfinex","SOLUSD",1751763154695,0.06,147.6,147.59,6.91768836]
["bitfinex","SOLUSD",1751763166694,0.06,147.6,147.59,10.77472017]
["bitfinex","SOLUSD",1751763168504,0.06,147.6,147.59,6.91768836]
["bitfinex","SOLUSD",1751763170643,5.1405684,147.6,147.59,6.91768836]
["bitfinex","SOLUSD",1751763173638,0.06,147.6,147.59,10.77472017]
["bitfinex","SOLUSD",1751763193470,0.06,147.6,147.59,30.62436903]
["bitfinex","SOLUSD",1751763195153,5.07674837,147.65,147.6,0.14216157]
["bitfinex","SOLUSD",1751763195352,5.07674837,147.64,147.63,3.85703181]
["bitfinex","SOLUSD",1751763195867,5.07674837,147.64,147.62,3.85703181]
["bitfinex","SOLUSD",1751763196051,0.06,147.66,147.62,3.85703181]
["bitfinex","SOLUSD",1751763196250,5.07602603,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1751763196556,5.07602603,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1751763199977,3.91703181,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751763200161,5.07292177,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1751763200362,3.91703181,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751763200552,5.07235798,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1751763200752,3.91703181,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751763200952,5.07235798,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1751763201161,3.91703181,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751763201362,5.0718961,147.65,147.64,0.14216157]
["bitfinex","SOLUSD",1751763201658,0.06,147.66,147.65,0.14216157]
["bitfinex","SOLUSD",1751763201873,5.13125721,147.66,147.65,3.99919338]
["bitfinex","SOLUSD",1751763202072,5.13125721,147.66,147.65,0.14216157]
["bitfinex","SOLUSD",1751763203377,5.12896888,147.66,147.65,6.91493502]
["bitfinex","SOLUSD",1751763205565,5.12896888,147.66,147.64,6.77304132]
["bitfinex","SOLUSD",1751763205787,0.06,147.66,147.64,6.77304132]
["bitfinex","SOLUSD",1751763206499,5.06779408,147.65,147.64,6.77304132]
["bitfinex","SOLUSD",1751763208072,5.06779408,147.65,147.63,10.77288436]
["bitfinex","SOLUSD",1751763208266,0.06,147.66,147.63,10.77288436]
["bitfinex","SOLUSD",1751763208467,5.06727256,147.65,147.63,10.77288436]
["bitfinex","SOLUSD",1751763208667,0.06,147.66,147.63,10.77288436]
["bitfinex","SOLUSD",1751763208878,5.06727256,147.65,147.63,10.77288436]
["bitfinex","SOLUSD",1751763209102,0.06,147.66,147.63,10.77288436]
["bitfinex","SOLUSD",1751763209268,5.12727422,147.65,147.63,10.77288436]
["bitfinex","SOLUSD",1751763209469,0.06,147.65,147.63,10.77288436]
["bitfinex","SOLUSD",1751763212595,0.06,147.65,147.63,6.91585255]
["bitfinex","SOLUSD",1751763212797,0.06,147.65,147.63,10.77288436]
["bitfinex","SOLUSD",1751763214899,0.06,147.65,147.64,10.63026399]
["bitfinex","SOLUSD",1751763215076,0.06,147.65,147.64,10.77242556]
["bitfinex","SOLUSD",1751763218596,1e-08,147.67,147.66,44.64964886]
["bitfinex","SOLUSD",1751763218788,1e-08,147.67,147.66,29.99919338]
["bitfinex","SOLUSD",1751763219798,1e-08,147.67,147.66,36.77150815]
["bitfinex","SOLUSD",1751763223314,1e-08,147.67,147.66,55.42115701]
["bitfinex","SOLUSD",1751763226898,1e-08,147.67,147.66,56.62115701]
["bitfinex","SOLUSD",1751763227097,1e-08,147.67,147.66,55.42115701]
["bitfinex","SOLUSD",1751763231340,1e-08,147.67,147.66,55.45115701]
["bitfinex","SOLUSD",1751763232734,1e-08,147.67,147.66,56.65115701]
["bitfinex","SOLUSD",1751763234539,1e-08,147.67,147.66,55.45115701]
["bitfinex","SOLUSD",1751763244467,1e-08,147.67,147.66,56.65115701]
["bitfinex","SOLUSD",1751763264317,1e-08,147.67,147.66,52.7941252]
["bitfinex","SOLUSD",1751763264605,1e-08,147.67,147.66,90.69115701]
["bitfinex","SOLUSD",1751763265801,1e-08,147.67,147.66,97.63115701]
["bitfinex","SOLUSD",1751763272811,1e-08,147.67,147.66,63.59115701]
["bitfinex","SOLUSD",1751763272997,1e-08,147.67,147.66,97.63115701]
["bitfinex","SOLUSD",1751763286222,0.1,147.73,147.66,97.63115701]
["bitfinex","SOLUSD",1751763286424,0.1,147.73,147.72,3.99919338]
["bitfinex","SOLUSD",1751763289230,0.1,147.73,147.72,10.76875742]
["bitfinex","SOLUSD",1751763290930,0.1,147.73,147.72,17.68875742]
["bitfinex","SOLUSD",1751763298931,0.1,147.73,147.72,13.68956404]
["bitfinex","SOLUSD",1751763309147,0.1,147.73,147.72,17.68875742]
["bitfinex","SOLUSD",1751763313232,0.1,147.73,147.72,13.83172561]
["bitfinex","SOLUSD",1751763313554,0.1,147.73,147.72,17.68875742]
["bitfinex","SOLUSD",1751763319867,0.1,147.73,147.72,13.83172561]
["bitfinex","SOLUSD",1751763321358,0.1,147.73,147.72,13.68956404]
["bitfinex","SOLUSD",1751763328271,0.1,147.73,147.72,17.54659585]
["bitfinex","SOLUSD",1751763336061,0.1,147.73,147.72,13.68956404]
["bitfinex","SOLUSD",1751763338575,0.1,147.73,147.72,17.54659585]
["bitfinex","SOLUSD",1751763342080,1e-08,147.73,147.72,36.33840628]
["bitfinex","SOLUSD",1751763346087,0.06,147.75,147.73,22.64884224]
["bitfinex","SOLUSD",1751763346276,0.06,147.75,147.74,3.85703181]
["bitfinex","SOLUSD",1751763348492,0.06,147.75,147.74,10.62567943]
["bitfinex","SOLUSD",1751763353773,0.06,147.75,147.74,6.91080919]
["bitfinex","SOLUSD",1751763363605,8.98753551,147.75,147.72,13.68944274]
["bitfinex","SOLUSD",1751763363809,8.98753551,147.75,147.72,17.54647455]
["bitfinex","SOLUSD",1751763363810,0.06,147.75,147.72,17.54647455]
["bitfinex","SOLUSD",1751763364104,5.07064956,147.74,147.72,17.54647455]
["bitfinex","SOLUSD",1751763364303,0.06,147.75,147.72,17.54647455]
["bitfinex","SOLUSD",1751763366188,0.06,147.75,147.74,3.99919338]
["bitfinex","SOLUSD",1751763370990,0.06,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1751763371888,0.06,147.75,147.72,6.92]
["bitfinex","SOLUSD",1751763372095,3.91703181,147.75,147.72,13.68946701]
["bitfinex","SOLUSD",1751763375016,8.92852393,147.74,147.72,6.92]
["bitfinex","SOLUSD",1751763375319,5.07149212,147.73,147.72,6.92]
["bitfinex","SOLUSD",1751763376606,5.07149212,147.73,147.72,13.68956404]
["bitfinex","SOLUSD",1751763381420,3.85703181,147.74,147.72,13.68956404]
["bitfinex","SOLUSD",1751763382523,3.91703181,147.74,147.72,13.68956404]
["bitfinex","SOLUSD",1751763396323,0.06,147.74,147.72,13.68956404]
["bitfinex","SOLUSD",1751763396530,3.91703181,147.74,147.72,13.68956404]
["bitfinex","SOLUSD",1751763404542,3.91703181,147.74,147.72,13.71956404]
["bitfinex","SOLUSD",1751763412342,5.06864538,147.73,147.72,13.71956404]
["bitfinex","SOLUSD",1751763415537,5.06864538,147.73,147.72,6.79956404]
["bitfinex","SOLUSD",1751763415740,5.06864538,147.73,147.72,0.03]
["bitfinex","SOLUSD",1751763423530,8.92567719,147.73,147.72,0.03]
["bitfinex","SOLUSD",1751763427464,5.06864538,147.73,147.72,0.03]
["bitfinex","SOLUSD",1751763431768,5.07585251,147.73,147.72,0.03]
["bitfinex","SOLUSD",1751763447174,5.07641091,147.73,147.72,0.03]
["bitfinex","SOLUSD",1751763474695,5.07641091,147.73,147.72,6.79956404]
["bitfinex","SOLUSD",1751763477189,5.07641091,147.73,147.72,0.03]
["bitfinex","SOLUSD",1751763477382,8.93344272,147.73,147.72,0.03]
["bitfinex","SOLUSD",1751763478902,5.07641091,147.73,147.72,0.03]
["bitfinex","SOLUSD",1751763479811,8.93344272,147.73,147.72,0.03]
["bitfinex","SOLUSD",1751763502223,5.07641091,147.73,147.72,0.03]
["bitfinex","SOLUSD",1751763502928,5.07641091,147.73,147.72,4.02919338]
["bitfinex","SOLUSD",1751763503101,5.07391137,147.73,147.72,4.02919338]
["bitfinex","SOLUSD",1751763503423,0.06,147.74,147.72,4.02919338]
["bitfinex","SOLUSD",1751763503624,0.06,147.74,147.72,0.17216157]
["bitfinex","SOLUSD",1751763503923,0.06,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1751763504230,5.13360637,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1751763505301,0.06,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1751763505843,5.13269431,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1751763507061,0.06,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1751763507424,0.06,147.74,147.73,6.91126737]
["bitfinex","SOLUSD",1751763510129,0.06,147.74,147.73,10.76829918]
["bitfinex","SOLUSD",1751763511828,0.06,147.74,147.73,11.96829918]
["bitfinex","SOLUSD",1751763512203,0.06,147.74,147.73,30.61794804]
["bitfinex","SOLUSD",1751763513636,0.06,147.74,147.73,26.76091623]
["bitfinex","SOLUSD",1751763513823,0.06,147.74,147.73,30.61794804]
["bitfinex","SOLUSD",1751763514324,0.06,147.74,147.73,26.76091623]
["bitfinex","SOLUSD",1751763514515,0.06,147.74,147.73,30.61794804]
["bitfinex","SOLUSD",1751763516735,0.06,147.74,147.73,29.41794804]
["bitfinex","SOLUSD",1751763519015,0.06,147.74,147.73,10.76829918]
["bitfinex","SOLUSD",1751763522642,0.06,147.74,147.73,6.91126737]
["bitfinex","SOLUSD",1751763522946,0.06,147.74,147.73,10.76829918]
["bitfinex","SOLUSD",1751763526042,0.06,147.74,147.73,17.68829918]
["bitfinex","SOLUSD",1751763526718,0.06,147.75,147.73,17.68829918]
["bitfinex","SOLUSD",1751763526719,0.1,147.76,147.74,19.99181043]
["bitfinex","SOLUSD",1751763527039,0.1,147.78,147.77,0.14216157]
["bitfinex","SOLUSD",1751763527220,0.1,147.78,147.77,23.84884224]
["bitfinex","SOLUSD",1751763528011,0.1,147.78,147.77,30.6161157]
["bitfinex","SOLUSD",1751763542529,24.50511144,147.84,147.77,43.67726755]
["bitfinex","SOLUSD",1751763542729,3.85703181,147.83,147.79,3.85703181]
["bitfinex","SOLUSD",1751763542952,3.85703181,147.83,147.8,6.92]
["bitfinex","SOLUSD",1751763546357,3.85703181,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1751763550862,24.50511144,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1751763551056,3.85703181,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1751763551963,24.50511144,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1751763552171,3.85703181,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1751763553170,24.50511144,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1751763553371,3.85703181,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1751763554072,24.50511144,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1751763554239,3.85703181,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1751763563353,5.05806142,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1751763563559,3.85703181,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1751763565693,5.05982154,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1751763566976,24.56511144,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1751763566977,28.42214325,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1751763567259,5.06096256,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1751763567458,5.06096256,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1751763574691,5.06096256,147.82,147.8,13.68571536]
["bitfinex","SOLUSD",1751763574884,5.06096256,147.81,147.8,13.82787693]
["bitfinex","SOLUSD",1751763577986,8.91799437,147.81,147.8,6.92]
["bitfinex","SOLUSD",1751763583482,15.68343649,147.81,147.8,6.92]
["bitfinex","SOLUSD",1751763587099,8.91799437,147.81,147.8,6.92]
["bitfinex","SOLUSD",1751763591290,8.91799437,147.81,147.77,0.03]
["bitfinex","SOLUSD",1751763591488,3.85703181,147.79,147.77,0.03]
["bitfinex","SOLUSD",1751763596693,3.85703181,147.8,147.77,0.03]
["bitfinex","SOLUSD",1751763596989,5.06521368,147.79,147.77,0.03]
["bitfinex","SOLUSD",1751763597193,3.85703181,147.8,147.77,0.03]
["bitfinex","SOLUSD",1751763597389,5.06491253,147.79,147.77,0.03]
["bitfinex","SOLUSD",1751763597610,3.85703181,147.8,147.77,0.03]
["bitfinex","SOLUSD",1751763597796,5.06491253,147.79,147.77,0.03]
["bitfinex","SOLUSD",1751763598004,3.85703181,147.8,147.77,0.03]
["bitfinex","SOLUSD",1751763598188,5.06491253,147.79,147.77,0.03]
["bitfinex","SOLUSD",1751763598500,3.85703181,147.8,147.77,0.03]
["bitfinex","SOLUSD",1751763598693,5.0646432,147.79,147.77,0.03]
["bitfinex","SOLUSD",1751763598892,3.85703181,147.8,147.77,0.03]
["bitfinex","SOLUSD",1751763599092,5.06464486,147.79,147.77,0.03]
["bitfinex","SOLUSD",1751763599294,3.85703181,147.8,147.77,0.03]
["bitfinex","SOLUSD",1751763599495,5.06442749,147.79,147.77,0.03]
["bitfinex","SOLUSD",1751763599695,3.85703181,147.8,147.77,0.03]
["bitfinex","SOLUSD",1751763599895,5.06442915,147.79,147.77,0.03]
["bitfinex","SOLUSD",1751763600095,3.85703181,147.8,147.77,0.03]
["bitfinex","SOLUSD",1751763600305,8.92132184,147.79,147.77,0.03]
["bitfinex","SOLUSD",1751763600602,3.85703181,147.79,147.77,0.03]
["bitfinex","SOLUSD",1751763601318,3.85703181,147.8,147.77,0.03]
["bitfinex","SOLUSD",1751763601517,5.06415176,147.79,147.77,0.03]
["bitfinex","SOLUSD",1751763601719,6.76512114,147.82,147.77,0.03]
["bitfinex","SOLUSD",1751763601918,3.85703181,147.8,147.77,0.03]
["bitfinex","SOLUSD",1751763602218,5.06414844,147.79,147.77,4.02919338]
["bitfinex","SOLUSD",1751763602410,3.85703181,147.82,147.77,4.02919338]
["bitfinex","SOLUSD",1751763602611,5.064052,147.81,147.77,4.02919338]
["bitfinex","SOLUSD",1751763602922,5.064052,147.8,147.77,4.02919338]
["bitfinex","SOLUSD",1751763603215,5.064052,147.79,147.77,4.02919338]
["bitfinex","SOLUSD",1751763603411,3.85703181,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1751763603721,5.06406902,147.81,147.79,0.14216157]
["bitfinex","SOLUSD",1751763603923,28.42214325,147.84,147.79,3.99919338]
["bitfinex","SOLUSD",1751763604101,5.06340832,147.83,147.79,3.99919338]
["bitfinex","SOLUSD",1751763604419,5.06340832,147.82,147.79,3.99919338]
["bitfinex","SOLUSD",1751763604603,5.06340832,147.81,147.79,3.99919338]
["bitfinex","SOLUSD",1751763604799,0.06,147.84,147.8,10.62293167]
["bitfinex","SOLUSD",1751763605023,5.06353185,147.83,147.8,10.62293167]
["bitfinex","SOLUSD",1751763605207,5.06353185,147.82,147.8,10.62293167]
["bitfinex","SOLUSD",1751763605513,3.91703181,147.84,147.8,10.76509324]
["bitfinex","SOLUSD",1751763605724,5.06357084,147.83,147.8,10.76509324]
["bitfinex","SOLUSD",1751763605907,5.06357084,147.82,147.8,10.76509324]
["bitfinex","SOLUSD",1751763606216,5.06357084,147.81,147.8,10.76509324]
["bitfinex","SOLUSD",1751763606919,5.06357084,147.81,147.8,6.90806143]
["bitfinex","SOLUSD",1751763607128,5.06368147,147.81,147.8,6.90806143]
["bitfinex","SOLUSD",1751763610418,8.92071328,147.81,147.79,7.96616369]
["bitfinex","SOLUSD",1751763610629,5.06477286,147.8,147.79,7.96616369]
["bitfinex","SOLUSD",1751763610831,5.06477286,147.8,147.79,1.2]
["bitfinex","SOLUSD",1751763611008,5.06477286,147.8,147.79,7.96635766]
["bitfinex","SOLUSD",1751763611426,5.06477286,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1751763611926,5.06477286,147.8,147.78,6.9089771]
["bitfinex","SOLUSD",1751763612104,3.85703181,147.81,147.78,6.9089771]
["bitfinex","SOLUSD",1751763612305,5.06515342,147.8,147.78,6.9089771]
["bitfinex","SOLUSD",1751763612609,3.85703181,147.81,147.78,6.9089771]
["bitfinex","SOLUSD",1751763612801,5.06530591,147.8,147.78,6.9089771]
["bitfinex","SOLUSD",1751763613127,3.85703181,147.81,147.78,6.9089771]
["bitfinex","SOLUSD",1751763613425,5.06537311,147.8,147.78,6.9089771]
["bitfinex","SOLUSD",1751763613622,3.85703181,147.82,147.78,6.9089771]
["bitfinex","SOLUSD",1751763613929,5.06551945,147.81,147.78,6.9089771]
["bitfinex","SOLUSD",1751763614103,5.06551945,147.8,147.78,6.9089771]
["bitfinex","SOLUSD",1751763614302,3.85703181,147.82,147.78,6.9089771]
["bitfinex","SOLUSD",1751763614503,5.06574519,147.81,147.78,6.9089771]
["bitfinex","SOLUSD",1751763614702,5.06574519,147.8,147.78,6.9089771]
["bitfinex","SOLUSD",1751763614916,3.85703181,147.82,147.78,6.9089771]
["bitfinex","SOLUSD",1751763615125,5.06574871,147.81,147.78,6.9089771]
["bitfinex","SOLUSD",1751763615317,5.06574871,147.8,147.78,6.9089771]
["bitfinex","SOLUSD",1751763615518,3.85703181,147.82,147.78,6.9089771]
["bitfinex","SOLUSD",1751763615826,5.06598452,147.81,147.78,6.9089771]
["bitfinex","SOLUSD",1751763616125,5.06598452,147.8,147.78,6.9089771]
["bitfinex","SOLUSD",1751763616419,3.85703181,147.81,147.78,6.9089771]
["bitfinex","SOLUSD",1751763616600,5.06639261,147.8,147.78,6.9089771]
["bitfinex","SOLUSD",1751763616799,3.85703181,147.81,147.78,6.9089771]
["bitfinex","SOLUSD",1751763617017,5.06639261,147.8,147.78,6.9089771]
["bitfinex","SOLUSD",1751763617225,3.85703181,147.81,147.78,6.9089771]
["bitfinex","SOLUSD",1751763617524,5.06682927,147.8,147.78,6.9089771]
["bitfinex","SOLUSD",1751763617703,3.85703181,147.81,147.78,6.9089771]
["bitfinex","SOLUSD",1751763617905,5.06682927,147.8,147.78,6.9089771]
["bitfinex","SOLUSD",1751763618106,3.85703181,147.81,147.78,6.9089771]
["bitfinex","SOLUSD",1751763618308,5.06709301,147.8,147.78,6.9089771]
["bitfinex","SOLUSD",1751763618516,3.85703181,147.81,147.78,6.9089771]
["bitfinex","SOLUSD",1751763618717,5.06726779,147.8,147.78,6.9089771]
["bitfinex","SOLUSD",1751763618924,3.85703181,147.81,147.78,6.9089771]
["bitfinex","SOLUSD",1751763619129,5.06726779,147.8,147.78,6.9089771]
["bitfinex","SOLUSD",1751763619331,3.85703181,147.81,147.78,6.9089771]
["bitfinex","SOLUSD",1751763619515,5.06776421,147.8,147.78,6.9089771]
["bitfinex","SOLUSD",1751763619718,13.15378704,147.84,147.78,6.9089771]
["bitfinex","SOLUSD",1751763619913,3.85703181,147.81,147.78,6.9089771]
["bitfinex","SOLUSD",1751763620114,5.06775923,147.8,147.78,6.9089771]
["bitfinex","SOLUSD",1751763620427,3.85703181,147.81,147.78,6.9089771]
["bitfinex","SOLUSD",1751763620603,5.06829066,147.8,147.78,6.9089771]
["bitfinex","SOLUSD",1751763620803,3.85703181,147.81,147.78,6.9089771]
["bitfinex","SOLUSD",1751763621004,5.06829232,147.8,147.78,6.9089771]
["bitfinex","SOLUSD",1751763621205,3.85703181,147.81,147.78,6.9089771]
["bitfinex","SOLUSD",1751763621405,5.0688586,147.8,147.78,6.9089771]
["bitfinex","SOLUSD",1751763621627,3.85703181,147.81,147.78,6.9089771]
["bitfinex","SOLUSD",1751763621928,5.06886026,147.8,147.78,6.9089771]
["bitfinex","SOLUSD",1751763622124,3.85703181,147.81,147.78,6.9089771]
["bitfinex","SOLUSD",1751763622322,5.06942471,147.8,147.78,6.9089771]
["bitfinex","SOLUSD",1751763622526,3.85703181,147.81,147.78,6.9089771]
["bitfinex","SOLUSD",1751763622715,5.06947652,147.8,147.78,6.9389771]
["bitfinex","SOLUSD",1751763622918,3.85703181,147.82,147.78,6.9389771]
["bitfinex","SOLUSD",1751763623118,5.06947605,147.81,147.78,6.9389771]
["bitfinex","SOLUSD",1751763623321,5.06947605,147.8,147.78,6.9389771]
["bitfinex","SOLUSD",1751763623611,3.85703181,147.82,147.78,6.9389771]
["bitfinex","SOLUSD",1751763623815,5.06954968,147.81,147.78,6.9389771]
["bitfinex","SOLUSD",1751763624114,5.06954968,147.8,147.78,6.9389771]
["bitfinex","SOLUSD",1751763624434,3.85703181,147.81,147.78,6.9389771]
["bitfinex","SOLUSD",1751763624639,5.06954078,147.8,147.78,6.9389771]
["bitfinex","SOLUSD",1751763624806,3.85703181,147.81,147.78,6.9389771]
["bitfinex","SOLUSD",1751763625008,5.0695396,147.8,147.78,6.9389771]
["bitfinex","SOLUSD",1751763625224,3.85703181,147.81,147.78,6.9389771]
["bitfinex","SOLUSD",1751763625423,5.06952669,147.8,147.78,6.9389771]
["bitfinex","SOLUSD",1751763625625,3.85703181,147.81,147.78,6.9389771]
["bitfinex","SOLUSD",1751763625818,5.06952669,147.8,147.78,6.9389771]
["bitfinex","SOLUSD",1751763626120,3.85703181,147.81,147.78,6.9389771]
["bitfinex","SOLUSD",1751763626414,5.06944526,147.8,147.78,6.9389771]
["bitfinex","SOLUSD",1751763626615,3.85703181,147.81,147.78,6.9389771]
["bitfinex","SOLUSD",1751763626819,5.06949617,147.8,147.78,6.9389771]
["bitfinex","SOLUSD",1751763627016,3.85703181,147.81,147.78,6.9389771]
["bitfinex","SOLUSD",1751763627217,5.06949617,147.8,147.78,6.9389771]
["bitfinex","SOLUSD",1751763627436,3.85703181,147.81,147.78,6.9389771]
["bitfinex","SOLUSD",1751763627622,5.06946598,147.8,147.78,6.9389771]
["bitfinex","SOLUSD",1751763627807,3.85703181,147.82,147.78,6.9389771]
["bitfinex","SOLUSD",1751763628013,5.06946432,147.81,147.78,6.9389771]
["bitfinex","SOLUSD",1751763628310,5.06946432,147.8,147.78,6.9389771]
["bitfinex","SOLUSD",1751763628511,3.85703181,147.82,147.78,6.9389771]
["bitfinex","SOLUSD",1751763628734,5.06940772,147.81,147.78,6.9389771]
["bitfinex","SOLUSD",1751763628926,5.06940772,147.8,147.78,6.9389771]
["bitfinex","SOLUSD",1751763629128,3.85703181,147.82,147.78,6.9389771]
["bitfinex","SOLUSD",1751763629328,5.06944691,147.81,147.78,6.9389771]
["bitfinex","SOLUSD",1751763629528,5.06944691,147.8,147.78,6.9389771]
["bitfinex","SOLUSD",1751763629737,3.85703181,147.82,147.78,6.9389771]
["bitfinex","SOLUSD",1751763629921,5.06950651,147.81,147.78,6.9389771]
["bitfinex","SOLUSD",1751763630122,5.06950651,147.8,147.78,6.9389771]
["bitfinex","SOLUSD",1751763630312,3.85703181,147.82,147.78,6.9389771]
["bitfinex","SOLUSD",1751763630512,5.06962982,147.81,147.78,6.9389771]
["bitfinex","SOLUSD",1751763630720,5.06962982,147.8,147.78,6.9389771]
["bitfinex","SOLUSD",1751763630933,3.85703181,147.82,147.78,6.9389771]
["bitfinex","SOLUSD",1751763631133,5.0696265,147.81,147.78,6.9389771]
["bitfinex","SOLUSD",1751763631333,3.85703181,147.82,147.78,6.9389771]
["bitfinex","SOLUSD",1751763631334,5.0696265,147.8,147.78,6.9389771]
["bitfinex","SOLUSD",1751763631640,3.85703181,147.82,147.78,6.9389771]
["bitfinex","SOLUSD",1751763631939,5.06976484,147.81,147.78,10.79600891]
["bitfinex","SOLUSD",1751763632145,5.06976484,147.8,147.78,10.79600891]
["bitfinex","SOLUSD",1751763632345,3.85703181,147.82,147.78,10.79600891]
["bitfinex","SOLUSD",1751763632514,5.06992461,147.81,147.78,10.79600891]
["bitfinex","SOLUSD",1751763632714,5.06992461,147.8,147.78,10.79600891]
["bitfinex","SOLUSD",1751763632920,3.85703181,147.82,147.78,10.79600891]
["bitfinex","SOLUSD",1751763633126,5.06992461,147.81,147.78,10.79600891]
["bitfinex","SOLUSD",1751763633328,5.06992461,147.8,147.78,10.79600891]
["bitfinex","SOLUSD",1751763633637,3.85703181,147.82,147.78,10.79600891]
["bitfinex","SOLUSD",1751763633933,5.07010485,147.81,147.78,10.79600891]
["bitfinex","SOLUSD",1751763634138,5.07010485,147.8,147.78,10.79600891]
["bitfinex","SOLUSD",1751763634314,3.85703181,147.82,147.78,10.79600891]
["bitfinex","SOLUSD",1751763634518,5.07030733,147.81,147.78,10.79600891]
["bitfinex","SOLUSD",1751763634722,5.07030733,147.8,147.78,10.79600891]
["bitfinex","SOLUSD",1751763635025,3.85703181,147.82,147.78,10.79600891]
["bitfinex","SOLUSD",1751763635238,5.07030733,147.81,147.78,10.79600891]
["bitfinex","SOLUSD",1751763635537,5.07030733,147.8,147.78,10.79600891]
["bitfinex","SOLUSD",1751763635739,3.85703181,147.82,147.78,10.79600891]
["bitfinex","SOLUSD",1751763635923,5.07053236,147.81,147.78,10.79600891]
["bitfinex","SOLUSD",1751763636124,5.07053236,147.8,147.78,10.79600891]
["bitfinex","SOLUSD",1751763636338,3.85703181,147.82,147.78,10.79600891]
["bitfinex","SOLUSD",1751763636519,5.07078541,147.81,147.78,10.79600891]
["bitfinex","SOLUSD",1751763636715,5.07078541,147.8,147.78,10.79600891]
["bitfinex","SOLUSD",1751763636916,3.85703181,147.82,147.78,10.79600891]
["bitfinex","SOLUSD",1751763637216,5.07078541,147.81,147.78,10.79600891]
["bitfinex","SOLUSD",1751763637416,5.07078541,147.8,147.78,10.79600891]
["bitfinex","SOLUSD",1751763637718,3.85703181,147.82,147.78,10.79600891]
["bitfinex","SOLUSD",1751763637916,5.0710831,147.81,147.78,10.79600891]
["bitfinex","SOLUSD",1751763638129,5.0710831,147.8,147.78,10.79600891]
["bitfinex","SOLUSD",1751763638335,3.85703181,147.82,147.78,10.79600891]
["bitfinex","SOLUSD",1751763638541,5.07141585,147.81,147.78,10.79600891]
["bitfinex","SOLUSD",1751763638741,5.07141585,147.8,147.78,10.79600891]
["bitfinex","SOLUSD",1751763638935,3.85703181,147.82,147.78,10.79600891]
["bitfinex","SOLUSD",1751763639136,5.07141585,147.81,147.78,10.79600891]
["bitfinex","SOLUSD",1751763639341,5.07141585,147.8,147.78,17.71600891]
["bitfinex","SOLUSD",1751763639525,3.85703181,147.82,147.78,17.71600891]
["bitfinex","SOLUSD",1751763639724,5.07178684,147.81,147.78,17.71600891]
["bitfinex","SOLUSD",1751763639937,5.07178684,147.8,147.78,17.71600891]
["bitfinex","SOLUSD",1751763640249,3.85703181,147.82,147.78,17.71600891]
["bitfinex","SOLUSD",1751763640446,5.07220387,147.81,147.78,17.71600891]
["bitfinex","SOLUSD",1751763640625,5.07220387,147.8,147.78,17.71600891]
["bitfinex","SOLUSD",1751763640824,3.85703181,147.82,147.78,17.71600891]
["bitfinex","SOLUSD",1751763641025,5.0722072,147.81,147.78,17.71600891]
["bitfinex","SOLUSD",1751763641325,5.0722072,147.8,147.78,17.71600891]
["bitfinex","SOLUSD",1751763641527,3.85703181,147.82,147.78,17.71600891]
["bitfinex","SOLUSD",1751763641724,5.07267155,147.81,147.78,17.71600891]
["bitfinex","SOLUSD",1751763641934,5.07267155,147.8,147.78,17.71600891]
["bitfinex","SOLUSD",1751763642125,3.85703181,147.82,147.78,17.71600891]
["bitfinex","SOLUSD",1751763642339,5.07314024,147.81,147.78,17.71600891]
["bitfinex","SOLUSD",1751763642539,5.07314024,147.8,147.78,17.71600891]
["bitfinex","SOLUSD",1751763642740,3.85703181,147.82,147.78,17.71600891]
["bitfinex","SOLUSD",1751763642927,5.07304714,147.81,147.78,17.71600891]
["bitfinex","SOLUSD",1751763643228,5.07304714,147.8,147.78,17.71600891]
["bitfinex","SOLUSD",1751763643548,3.85703181,147.82,147.78,17.71600891]
["bitfinex","SOLUSD",1751763643844,5.0736093,147.81,147.78,17.71600891]
["bitfinex","SOLUSD",1751763644145,5.0736093,147.8,147.78,17.71600891]
["bitfinex","SOLUSD",1751763644347,3.85703181,147.82,147.78,17.71600891]
["bitfinex","SOLUSD",1751763644654,5.0742982,147.81,147.78,17.71600891]
["bitfinex","SOLUSD",1751763644847,5.0742982,147.8,147.78,17.71600891]
["bitfinex","SOLUSD",1751763645046,3.85703181,147.82,147.78,17.71600891]
["bitfinex","SOLUSD",1751763645250,5.07429848,147.81,147.78,17.71600891]
["bitfinex","SOLUSD",1751763645425,5.07429848,147.8,147.78,17.71600891]
["bitfinex","SOLUSD",1751763645625,3.85703181,147.82,147.78,17.71600891]
["bitfinex","SOLUSD",1751763645826,5.07430222,147.81,147.78,17.71600891]
["bitfinex","SOLUSD",1751763646042,5.07430222,147.8,147.78,17.71600891]
["bitfinex","SOLUSD",1751763646243,3.85703181,147.82,147.78,17.71600891]
["bitfinex","SOLUSD",1751763646447,5.07518519,147.81,147.78,17.71600891]
["bitfinex","SOLUSD",1751763646626,5.07518519,147.8,147.78,17.71600891]
["bitfinex","SOLUSD",1751763646830,10.18663365,147.83,147.78,17.71600891]
["bitfinex","SOLUSD",1751763647026,5.07518352,147.82,147.78,17.71600891]
["bitfinex","SOLUSD",1751763647222,5.07518352,147.81,147.78,17.71600891]
["bitfinex","SOLUSD",1751763647435,5.07518352,147.8,147.78,17.71600891]
["bitfinex","SOLUSD",1751763647946,10.20182012,147.83,147.78,17.71600891]
["bitfinex","SOLUSD",1751763648127,5.07582566,147.82,147.78,17.71600891]
["bitfinex","SOLUSD",1751763648328,5.07582566,147.81,147.78,17.71600891]
["bitfinex","SOLUSD",1751763648628,5.07582566,147.8,147.78,17.71600891]
["bitfinex","SOLUSD",1751763648948,10.20182012,147.83,147.78,13.8589771]
["bitfinex","SOLUSD",1751763649131,5.07669859,147.82,147.79,3.85703181]
["bitfinex","SOLUSD",1751763649338,5.07669859,147.81,147.79,3.85703181]
["bitfinex","SOLUSD",1751763649540,5.07669859,147.8,147.79,3.85703181]
["bitfinex","SOLUSD",1751763652350,5.07669859,147.8,147.79,10.62338947]
["bitfinex","SOLUSD",1751763653355,5.07675022,147.8,147.79,10.62338947]
["bitfinex","SOLUSD",1751763653655,5.07675022,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1751763654257,5.07675022,147.8,147.79,10.76555104]
["bitfinex","SOLUSD",1751763654555,5.07675022,147.8,147.79,12.30695104]
["bitfinex","SOLUSD",1751763655758,10.26296959,147.84,147.79,12.30695104]
["bitfinex","SOLUSD",1751763655952,5.07573562,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1751763656256,5.07573562,147.82,147.81,10.62247393]
["bitfinex","SOLUSD",1751763656464,5.07573562,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1751763657181,5.07573562,147.82,147.81,10.7646355]
["bitfinex","SOLUSD",1751763660534,5.07573562,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1751763661851,5.07573562,147.82,147.8,7.96589986]
["bitfinex","SOLUSD",1751763662158,5.07573562,147.81,147.8,8.10806143]
["bitfinex","SOLUSD",1751763663157,5.07573562,147.81,147.8,1.2]
["bitfinex","SOLUSD",1751763664154,8.93276743,147.81,147.8,1.2]
["bitfinex","SOLUSD",1751763664457,5.07573562,147.81,147.8,1.2]
["bitfinex","SOLUSD",1751763667660,5.07573562,147.81,147.79,6.76635636]
["bitfinex","SOLUSD",1751763667862,5.07573562,147.8,147.79,6.76635636]
["bitfinex","SOLUSD",1751763674867,5.07573562,147.8,147.78,14.91663947]
["bitfinex","SOLUSD",1751763675062,3.85703181,147.82,147.78,14.91663947]
["bitfinex","SOLUSD",1751763675268,5.07318802,147.81,147.78,14.91663947]
["bitfinex","SOLUSD",1751763675563,5.07318802,147.8,147.78,14.91663947]
["bitfinex","SOLUSD",1751763675766,5.07318802,147.79,147.78,15.05880104]
["bitfinex","SOLUSD",1751763676468,5.07318802,147.79,147.78,18.91583285]
["bitfinex","SOLUSD",1751763676680,10.20296959,147.83,147.78,18.91583285]
["bitfinex","SOLUSD",1751763676964,5.07267117,147.82,147.78,18.91583285]
["bitfinex","SOLUSD",1751763677267,5.07267117,147.81,147.78,18.91583285]
["bitfinex","SOLUSD",1751763677476,5.07267117,147.8,147.78,18.91583285]
["bitfinex","SOLUSD",1751763677773,3.85703181,147.83,147.78,18.91583285]
["bitfinex","SOLUSD",1751763678073,8.92975039,147.82,147.78,18.91583285]
["bitfinex","SOLUSD",1751763678254,5.07271858,147.81,147.78,18.91583285]
["bitfinex","SOLUSD",1751763678445,5.07271858,147.8,147.78,18.91583285]
["bitfinex","SOLUSD",1751763678743,3.85703181,147.82,147.78,18.91583285]
["bitfinex","SOLUSD",1751763678942,5.07276526,147.81,147.78,18.91583285]
["bitfinex","SOLUSD",1751763679143,5.07276526,147.8,147.78,18.91583285]
["bitfinex","SOLUSD",1751763679350,3.85703181,147.82,147.78,18.91583285]
["bitfinex","SOLUSD",1751763679561,5.07282246,147.81,147.78,17.71583285]
["bitfinex","SOLUSD",1751763679768,5.07282246,147.8,147.78,17.71583285]
["bitfinex","SOLUSD",1751763680069,3.85703181,147.83,147.78,17.71583285]
["bitfinex","SOLUSD",1751763680263,5.07282246,147.82,147.78,17.71583285]
["bitfinex","SOLUSD",1751763680461,5.07282246,147.81,147.78,17.71583285]
["bitfinex","SOLUSD",1751763680645,5.07282246,147.8,147.78,17.71583285]
["bitfinex","SOLUSD",1751763680844,3.85703181,147.82,147.78,17.71583285]
["bitfinex","SOLUSD",1751763681044,5.072876,147.81,147.78,17.71583285]
["bitfinex","SOLUSD",1751763681266,5.072876,147.8,147.78,17.71583285]
["bitfinex","SOLUSD",1751763681470,3.85703181,147.82,147.78,17.71583285]
["bitfinex","SOLUSD",1751763681671,5.07293162,147.81,147.78,17.71583285]
["bitfinex","SOLUSD",1751763681859,5.07293162,147.8,147.78,17.71583285]
["bitfinex","SOLUSD",1751763682059,3.85703181,147.82,147.78,17.71583285]
["bitfinex","SOLUSD",1751763682260,5.07293162,147.81,147.78,17.71583285]
["bitfinex","SOLUSD",1751763682570,5.07293162,147.8,147.78,13.71663947]
["bitfinex","SOLUSD",1751763682755,3.85703181,147.82,147.78,17.57367128]
["bitfinex","SOLUSD",1751763682952,5.07303677,147.81,147.78,17.57367128]
["bitfinex","SOLUSD",1751763683148,5.07303677,147.8,147.78,17.57367128]
["bitfinex","SOLUSD",1751763683462,3.85703181,147.82,147.78,17.57367128]
["bitfinex","SOLUSD",1751763683463,3.85703181,147.81,147.78,13.71663947]
["bitfinex","SOLUSD",1751763683661,5.07304452,147.8,147.78,13.71663947]
["bitfinex","SOLUSD",1751763683864,3.85703181,147.81,147.78,13.71663947]
["bitfinex","SOLUSD",1751763684054,5.07323261,147.8,147.78,13.71663947]
["bitfinex","SOLUSD",1751763684253,5.07323261,147.79,147.78,13.71663947]
["bitfinex","SOLUSD",1751763700792,5.07323261,147.79,147.78,6.95]
["bitfinex","SOLUSD",1751763701586,5.07323261,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751763707406,8.93026442,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751763708507,5.07323261,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751763717784,5.07323261,147.79,147.78,6.79681553]
["bitfinex","SOLUSD",1751763750344,5.07323261,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751763752220,5.07323261,147.79,147.78,6.79681553]
["bitfinex","SOLUSD",1751763755057,5.07323261,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751763755339,15.69662208,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751763767945,5.07323261,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751763768150,5.07323261,147.79,147.78,3.88703181]
["bitfinex","SOLUSD",1751763769047,5.07323261,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751763769248,8.93026442,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751763769732,41.69662208,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751763783256,60.34627094,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751763783455,40.69220872,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751763784073,74.71220872,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751763784976,56.06255986,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751763785267,44.64964886,147.78,147.77,0.03]
["bitfinex","SOLUSD",1751763785478,59.91052543,147.78,147.77,0.03]
["bitfinex","SOLUSD",1751763786358,53.57991328,147.78,147.77,0.03]
["bitfinex","SOLUSD",1751763787071,60.34672881,147.78,147.77,0.03]
["bitfinex","SOLUSD",1751763793488,34.34672881,147.78,147.77,0.03]
["bitfinex","SOLUSD",1751763794986,40.67734096,147.78,147.77,0.03]
["bitfinex","SOLUSD",1751763806481,26.0,147.75,147.72,0.03]
["bitfinex","SOLUSD",1751763806793,3.85703181,147.73,147.72,0.03]
["bitfinex","SOLUSD",1751763806971,8.93026442,147.73,147.72,0.03]
["bitfinex","SOLUSD",1751763809086,15.69937022,147.73,147.72,0.03]
["bitfinex","SOLUSD",1751763810404,15.69077644,147.73,147.72,0.03]
["bitfinex","SOLUSD",1751763811600,34.3404253,147.73,147.72,0.03]
["bitfinex","SOLUSD",1751763811774,60.3404253,147.73,147.72,0.03]
["bitfinex","SOLUSD",1751763815889,8.92167064,147.67,147.66,0.03]
["bitfinex","SOLUSD",1751763817479,15.6935268,147.67,147.66,0.03]
["bitfinex","SOLUSD",1751763820604,5.06463883,147.67,147.66,0.03]
["bitfinex","SOLUSD",1751763820792,8.90575213,147.68,147.66,0.03]
["bitfinex","SOLUSD",1751763822592,3.85703181,147.67,147.66,0.03]
["bitfinex","SOLUSD",1751763824511,18.64964886,147.72,147.66,0.03]
["bitfinex","SOLUSD",1751763824710,5.04428873,147.71,147.66,3.88703181]
["bitfinex","SOLUSD",1751763825006,34.90132054,147.71,147.67,3.85703181]
["bitfinex","SOLUSD",1751763825308,29.85703181,147.71,147.67,3.85703181]
["bitfinex","SOLUSD",1751763826217,29.85703181,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1751763826400,26.0,147.71,147.69,7.6954]
["bitfinex","SOLUSD",1751763829117,29.85703181,147.71,147.69,7.6954]
["bitfinex","SOLUSD",1751763830992,26.0,147.71,147.69,7.6954]
["bitfinex","SOLUSD",1751763832525,26.0,147.71,147.69,14.46614506]
["bitfinex","SOLUSD",1751763834909,26.0,147.71,147.69,18.32317687]
["bitfinex","SOLUSD",1751763838425,26.0,147.71,147.69,14.46614506]
["bitfinex","SOLUSD",1751763840733,3.85703181,147.73,147.69,18.32317687]
["bitfinex","SOLUSD",1751763841530,8.90538602,147.73,147.69,14.46614506]
["bitfinex","SOLUSD",1751763841730,8.90538602,147.73,147.69,18.32317687]
["bitfinex","SOLUSD",1751763844337,5.04835421,147.73,147.69,18.32317687]
["bitfinex","SOLUSD",1751763844535,8.90538602,147.73,147.69,18.32317687]
["bitfinex","SOLUSD",1751763845527,5.04835421,147.73,147.69,18.32317687]
["bitfinex","SOLUSD",1751763845732,8.90538602,147.73,147.69,18.32317687]
["bitfinex","SOLUSD",1751763847334,5.05379727,147.72,147.69,18.32317687]
["bitfinex","SOLUSD",1751763847828,5.05379727,147.73,147.69,18.32317687]
["bitfinex","SOLUSD",1751763848634,29.85703181,147.74,147.69,18.32317687]
["bitfinex","SOLUSD",1751763848929,5.05454435,147.73,147.69,18.32317687]
["bitfinex","SOLUSD",1751763849128,29.85703181,147.74,147.69,18.32317687]
["bitfinex","SOLUSD",1751763849318,5.05534836,147.73,147.69,18.32317687]
["bitfinex","SOLUSD",1751763849514,29.85703181,147.74,147.69,18.32317687]
["bitfinex","SOLUSD",1751763849822,5.05547092,147.73,147.69,18.32317687]
["bitfinex","SOLUSD",1751763850127,29.85703181,147.74,147.69,18.32317687]
["bitfinex","SOLUSD",1751763850326,5.05635969,147.73,147.69,18.32317687]
["bitfinex","SOLUSD",1751763850529,29.85703181,147.74,147.69,18.32317687]
["bitfinex","SOLUSD",1751763850727,5.05644943,147.73,147.69,18.32317687]
["bitfinex","SOLUSD",1751763850931,29.85703181,147.74,147.69,18.32317687]
["bitfinex","SOLUSD",1751763851124,5.05644943,147.73,147.69,18.32317687]
["bitfinex","SOLUSD",1751763851325,29.85703181,147.74,147.69,18.32317687]
["bitfinex","SOLUSD",1751763851537,5.05748926,147.73,147.69,18.32317687]
["bitfinex","SOLUSD",1751763851836,5.05748926,147.72,147.69,18.32317687]
["bitfinex","SOLUSD",1751763852022,5.05748926,147.73,147.69,18.32317687]
["bitfinex","SOLUSD",1751763852218,5.05748926,147.72,147.69,18.32317687]
["bitfinex","SOLUSD",1751763852526,5.05748926,147.73,147.69,18.32317687]
["bitfinex","SOLUSD",1751763852818,5.05748926,147.72,147.69,18.32317687]
["bitfinex","SOLUSD",1751763853020,5.05748926,147.73,147.69,18.32317687]
["bitfinex","SOLUSD",1751763853209,5.05748926,147.72,147.69,18.32317687]
["bitfinex","SOLUSD",1751763853411,5.05748926,147.73,147.7,3.85703181]
["bitfinex","SOLUSD",1751763853731,5.05748926,147.72,147.7,3.85703181]
["bitfinex","SOLUSD",1751763853927,5.05748926,147.73,147.69,14.46614506]
["bitfinex","SOLUSD",1751763854134,5.05748926,147.73,147.7,3.85703181]
["bitfinex","SOLUSD",1751763854307,26.0,147.74,147.7,3.85703181]
["bitfinex","SOLUSD",1751763854510,5.05767595,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1751763854710,26.0,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1751763854929,5.05767464,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1751763855135,26.0,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1751763855307,5.05783792,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1751763856931,5.11783792,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1751763857734,5.11783792,147.73,147.71,3.85703181]
["bitfinex","SOLUSD",1751763858634,5.11783792,147.73,147.7,10.62751251]
["bitfinex","SOLUSD",1751763863236,0.06,147.73,147.7,10.62751251]
["bitfinex","SOLUSD",1751763868251,5.06467026,147.72,147.7,10.62751251]
["bitfinex","SOLUSD",1751763868430,0.06,147.73,147.7,10.62751251]
["bitfinex","SOLUSD",1751763868631,5.06466647,147.72,147.7,10.62751251]
["bitfinex","SOLUSD",1751763868830,0.06,147.73,147.7,10.62751251]
["bitfinex","SOLUSD",1751763869031,5.06466647,147.72,147.7,10.62751251]
["bitfinex","SOLUSD",1751763869252,0.06,147.73,147.7,10.62751251]
["bitfinex","SOLUSD",1751763869550,5.0662749,147.72,147.7,10.62751251]
["bitfinex","SOLUSD",1751763869858,0.06,147.73,147.7,10.62751251]
["bitfinex","SOLUSD",1751763870052,5.06627657,147.72,147.7,10.62751251]
["bitfinex","SOLUSD",1751763870264,0.06,147.73,147.7,10.62751251]
["bitfinex","SOLUSD",1751763870420,5.06677891,147.72,147.7,10.62751251]
["bitfinex","SOLUSD",1751763870621,0.06,147.73,147.7,10.62751251]
["bitfinex","SOLUSD",1751763870823,5.06678057,147.72,147.7,10.62751251]
["bitfinex","SOLUSD",1751763871027,0.06,147.73,147.7,10.62751251]
["bitfinex","SOLUSD",1751763871243,5.06677891,147.72,147.7,10.62751251]
["bitfinex","SOLUSD",1751763871439,0.06,147.73,147.7,10.62751251]
["bitfinex","SOLUSD",1751763871639,5.06737216,147.72,147.7,10.62751251]
["bitfinex","SOLUSD",1751763871925,0.06,147.73,147.7,10.62751251]
["bitfinex","SOLUSD",1751763872128,5.06737216,147.72,147.7,10.62751251]
["bitfinex","SOLUSD",1751763872326,0.06,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1751763872523,5.06799604,147.72,147.7,10.62751251]
["bitfinex","SOLUSD",1751763872825,0.06,147.73,147.7,10.62751251]
["bitfinex","SOLUSD",1751763873024,5.06799604,147.72,147.7,10.62751251]
["bitfinex","SOLUSD",1751763873244,0.06,147.73,147.7,10.62751251]
["bitfinex","SOLUSD",1751763873446,5.06849981,147.72,147.7,10.62751251]
["bitfinex","SOLUSD",1751763873652,0.06,147.73,147.7,10.62751251]
["bitfinex","SOLUSD",1751763873828,5.06849981,147.72,147.7,10.62751251]
["bitfinex","SOLUSD",1751763874027,0.06,147.73,147.7,10.62751251]
["bitfinex","SOLUSD",1751763874227,5.06849981,147.72,147.7,10.62751251]
["bitfinex","SOLUSD",1751763874445,0.06,147.73,147.7,10.62751251]
["bitfinex","SOLUSD",1751763874637,5.06908344,147.72,147.7,10.62751251]
["bitfinex","SOLUSD",1751763874837,0.06,147.73,147.7,10.62751251]
["bitfinex","SOLUSD",1751763875130,5.06908344,147.72,147.7,10.62751251]
["bitfinex","SOLUSD",1751763875326,0.06,147.73,147.7,10.62751251]
["bitfinex","SOLUSD",1751763875630,5.06976332,147.72,147.7,10.62751251]
["bitfinex","SOLUSD",1751763875929,0.06,147.73,147.7,10.62751251]
["bitfinex","SOLUSD",1751763876128,5.06976499,147.72,147.7,10.62751251]
["bitfinex","SOLUSD",1751763876325,0.06,147.73,147.7,10.62751251]
["bitfinex","SOLUSD",1751763876530,5.07055463,147.72,147.7,10.62751251]
["bitfinex","SOLUSD",1751763876740,0.06,147.73,147.7,10.62751251]
["bitfinex","SOLUSD",1751763876943,5.07055463,147.72,147.7,10.62751251]
["bitfinex","SOLUSD",1751763877140,0.06,147.73,147.7,10.62751251]
["bitfinex","SOLUSD",1751763877348,5.07143521,147.72,147.7,10.62751251]
["bitfinex","SOLUSD",1751763877548,0.06,147.73,147.7,10.62751251]
["bitfinex","SOLUSD",1751763877756,5.07148091,147.72,147.7,10.62751251]
["bitfinex","SOLUSD",1751763877939,0.06,147.73,147.7,10.62751251]
["bitfinex","SOLUSD",1751763878134,5.07148258,147.72,147.7,10.62751251]
["bitfinex","SOLUSD",1751763878354,0.06,147.73,147.7,10.62751251]
["bitfinex","SOLUSD",1751763878539,0.06,147.73,147.72,22.50668067]
["bitfinex","SOLUSD",1751763878744,0.06,147.73,147.72,3.85703181]
["bitfinex","SOLUSD",1751763878950,0.06,147.73,147.72,10.77703181]
["bitfinex","SOLUSD",1751763880040,0.06,147.73,147.72,17.54659585]
["bitfinex","SOLUSD",1751763886442,0.06,147.73,147.69,0.03]
["bitfinex","SOLUSD",1751763886443,29.91703181,147.73,147.69,0.03]
["bitfinex","SOLUSD",1751763886677,3.85703181,147.7,147.69,0.03]
["bitfinex","SOLUSD",1751763886873,36.17889338,147.72,147.69,0.03]
["bitfinex","SOLUSD",1751763887067,29.85703181,147.72,147.69,0.03]
["bitfinex","SOLUSD",1751763890573,5.06909268,147.71,147.69,0.03]
["bitfinex","SOLUSD",1751763890867,5.06909268,147.7,147.69,0.03]
["bitfinex","SOLUSD",1751763902889,5.06536227,147.7,147.69,0.03]
["bitfinex","SOLUSD",1751763913576,5.06368495,147.7,147.69,0.03]
["bitfinex","SOLUSD",1751763928395,5.07051396,147.7,147.69,0.03]
["bitfinex","SOLUSD",1751763953734,5.07051396,147.7,147.69,5.63579338]
["bitfinex","SOLUSD",1751763953941,0.06,147.72,147.7,0.14216157]
["bitfinex","SOLUSD",1751763954140,5.08206892,147.71,147.7,0.14216157]
["bitfinex","SOLUSD",1751763954438,5.08206892,147.71,147.7,3.99919338]
["bitfinex","SOLUSD",1751763954621,0.06,147.72,147.7,3.99919338]
["bitfinex","SOLUSD",1751763954946,0.06,147.72,147.7,5.19919338]
["bitfinex","SOLUSD",1751763955519,0.06,147.72,147.71,10.76921572]
["bitfinex","SOLUSD",1751763958743,0.06,147.72,147.71,6.91218391]
["bitfinex","SOLUSD",1751763959042,0.06,147.72,147.71,10.76921572]
["bitfinex","SOLUSD",1751763960547,0.06,147.72,147.71,11.96921572]
["bitfinex","SOLUSD",1751763965037,0.06,147.72,147.71,11.99921572]
["bitfinex","SOLUSD",1751763968442,0.06,147.72,147.71,5.08703181]
["bitfinex","SOLUSD",1751763968743,0.06,147.72,147.71,8.00002234]
["bitfinex","SOLUSD",1751763971249,0.06,147.72,147.71,11.85705415]
["bitfinex","SOLUSD",1751763972466,0.06,147.72,147.71,10.65705415]
["bitfinex","SOLUSD",1751763998086,5.13629173,147.72,147.71,10.65705415]
["bitfinex","SOLUSD",1751764019012,5.13629173,147.72,147.71,0.03]
["bitfinex","SOLUSD",1751764019198,5.13629173,147.72,147.71,3.88703181]
["bitfinex","SOLUSD",1751764021622,5.13629173,147.72,147.71,10.65705415]
["bitfinex","SOLUSD",1751764022821,0.06,147.72,147.71,10.79921572]
["bitfinex","SOLUSD",1751764025211,0.06,147.72,147.71,11.99921572]
["bitfinex","SOLUSD",1751764032024,0.06,147.72,147.71,8.14218391]
["bitfinex","SOLUSD",1751764032322,0.06,147.72,147.71,11.99921572]
["bitfinex","SOLUSD",1751764036828,0.06,147.72,147.71,8.14218391]
["bitfinex","SOLUSD",1751764037009,0.06,147.72,147.71,11.99921572]
["bitfinex","SOLUSD",1751764045327,0.06,147.72,147.71,8.14218391]
["bitfinex","SOLUSD",1751764045503,0.06,147.72,147.71,11.99921572]
["bitfinex","SOLUSD",1751764052205,0.06,147.72,147.71,5.08703181]
["bitfinex","SOLUSD",1751764052413,0.06,147.72,147.71,0.03]
["bitfinex","SOLUSD",1751764054716,5.13275259,147.72,147.71,0.03]
["bitfinex","SOLUSD",1751764073947,5.12494305,147.72,147.71,0.03]
["bitfinex","SOLUSD",1751764086545,8.98197486,147.72,147.71,0.03]
["bitfinex","SOLUSD",1751764087358,15.7515389,147.72,147.71,0.03]
["bitfinex","SOLUSD",1751764092984,15.75465454,147.72,147.71,0.03]
["bitfinex","SOLUSD",1751764096084,41.75465454,147.72,147.71,0.03]
["bitfinex","SOLUSD",1751764096291,60.4043034,147.72,147.71,0.03]
["bitfinex","SOLUSD",1751764096763,40.73937676,147.72,147.71,0.03]
["bitfinex","SOLUSD",1751764096968,44.64964886,147.7,147.69,0.03]
["bitfinex","SOLUSD",1751764097168,59.91432946,147.7,147.69,0.03]
["bitfinex","SOLUSD",1751764097881,26.0,147.67,147.66,0.03]
["bitfinex","SOLUSD",1751764098070,34.9250905,147.67,147.66,0.03]
["bitfinex","SOLUSD",1751764098270,41.69694666,147.67,147.66,0.03]
["bitfinex","SOLUSD",1751764098876,41.69694666,147.67,147.66,1e-08]
["bitfinex","SOLUSD",1751764098877,49.77844666,147.67,147.66,1e-08]
["bitfinex","SOLUSD",1751764099062,44.64964886,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751764099263,53.57473936,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751764099484,59.91159688,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751764100357,66.68482906,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751764102479,60.34797154,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751764104177,61.0190556,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751764107194,60.98472477,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751764118108,57.12769296,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751764118397,60.98472477,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751764120678,95.10472477,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751764121302,104.38694544,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751764128415,104.38106755,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751764129015,103.72651623,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1751764129216,44.64964886,147.61,147.6,0.03]
["bitfinex","SOLUSD",1751764129519,87.65453064,147.61,147.6,0.03]
["bitfinex","SOLUSD",1751764130309,94.4291394,147.61,147.6,0.03]
["bitfinex","SOLUSD",1751764132306,104.38244413,147.61,147.6,0.03]
["bitfinex","SOLUSD",1751764132510,119.81057137,147.61,147.6,0.03]
["bitfinex","SOLUSD",1751764136413,126.09778308,147.61,147.6,0.03]
["bitfinex","SOLUSD",1751764137717,110.66965584,147.61,147.6,0.03]
["bitfinex","SOLUSD",1751764139321,104.38244413,147.61,147.6,0.03]
["bitfinex","SOLUSD",1751764141329,18.64964886,147.6,147.58,0.2]
["bitfinex","SOLUSD",1751764141624,75.31652599,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751764142421,75.76040857,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751764144134,78.24479606,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751764144913,44.14479606,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751764145630,48.00182787,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751764147329,41.66040857,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751764149236,34.88488178,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751764149735,5.02784997,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751764150039,5.02784997,147.59,147.58,6.2269]
["bitfinex","SOLUSD",1751764150819,5.02784997,147.59,147.58,14.5969859]
["bitfinex","SOLUSD",1751764151140,5.02784997,147.59,147.58,18.45401771]
["bitfinex","SOLUSD",1751764153731,5.07335282,147.59,147.58,18.45401771]
["bitfinex","SOLUSD",1751764156135,26.0,147.61,147.58,18.45401771]
["bitfinex","SOLUSD",1751764156446,5.07177026,147.6,147.58,18.45401771]
["bitfinex","SOLUSD",1751764156630,26.0,147.61,147.58,18.45401771]
["bitfinex","SOLUSD",1751764156834,5.07165403,147.6,147.58,18.45401771]
["bitfinex","SOLUSD",1751764157021,26.0,147.61,147.58,18.45401771]
["bitfinex","SOLUSD",1751764157226,5.07165569,147.6,147.58,18.45401771]
["bitfinex","SOLUSD",1751764157447,26.0,147.61,147.58,18.45401771]
["bitfinex","SOLUSD",1751764157620,5.07117486,147.6,147.58,18.45401771]
["bitfinex","SOLUSD",1751764157940,26.0,147.61,147.58,18.45401771]
["bitfinex","SOLUSD",1751764158143,5.07117486,147.6,147.58,18.45401771]
["bitfinex","SOLUSD",1751764158322,26.0,147.61,147.58,18.45401771]
["bitfinex","SOLUSD",1751764158526,5.07072017,147.6,147.58,18.45401771]
["bitfinex","SOLUSD",1751764158727,26.0,147.61,147.58,18.45401771]
["bitfinex","SOLUSD",1751764158917,5.07072305,147.6,147.58,18.45401771]
["bitfinex","SOLUSD",1751764159118,26.0,147.61,147.58,18.45401771]
["bitfinex","SOLUSD",1751764159317,5.07044176,147.6,147.58,18.45401771]
["bitfinex","SOLUSD",1751764159623,0.06,147.6,147.58,18.45401771]
["bitfinex","SOLUSD",1751764162545,0.06,147.6,147.59,3.85703181]
["bitfinex","SOLUSD",1751764162840,5.12907444,147.6,147.59,10.6325586]
["bitfinex","SOLUSD",1751764168260,0.06,147.6,147.59,10.77472017]
["bitfinex","SOLUSD",1751764173663,0.06,147.6,147.59,11.97472017]
["bitfinex","SOLUSD",1751764179754,0.06,147.6,147.59,18.91472017]
["bitfinex","SOLUSD",1751764181066,0.06,147.6,147.59,18.94472017]
["bitfinex","SOLUSD",1751764192477,0.06,147.6,147.59,15.08768836]
["bitfinex","SOLUSD",1751764192670,0.06,147.6,147.59,18.94472017]
["bitfinex","SOLUSD",1751764196775,0.06,147.6,147.59,8.17]
["bitfinex","SOLUSD",1751764197290,5.13221612,147.6,147.59,6.97]
["bitfinex","SOLUSD",1751764202092,8.98924793,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751764203161,15.76431568,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751764219210,8.98924793,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751764219705,5.13221612,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751764224708,0.06,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751764224902,26.06,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751764231210,31.12695953,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751764232611,0.06,147.6,147.59,5.61009338]
["bitfinex","SOLUSD",1751764233910,0.06,147.6,147.59,5.46793181]
["bitfinex","SOLUSD",1751764234493,0.06,147.6,147.59,8.38642679]
["bitfinex","SOLUSD",1751764234694,0.06,147.6,147.59,6.80552679]
["bitfinex","SOLUSD",1751764239306,5.13153835,147.6,147.59,6.80552679]
["bitfinex","SOLUSD",1751764242512,5.13153835,147.6,147.59,10.6625586]
["bitfinex","SOLUSD",1751764245908,0.06,147.6,147.59,10.6625586]
["bitfinex","SOLUSD",1751764250534,5.13191313,147.6,147.59,10.6625586]
["bitfinex","SOLUSD",1751764254022,5.13243496,147.6,147.59,6.80552679]
["bitfinex","SOLUSD",1751764254326,5.13243496,147.6,147.59,10.6625586]
["bitfinex","SOLUSD",1751764254727,5.13243496,147.6,147.59,6.80552679]
["bitfinex","SOLUSD",1751764258932,5.13243496,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751764274425,8.98946677,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751764281959,5.13243496,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751764295346,8.98946677,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751764309085,5.13243496,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751764309286,8.98946677,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751764312376,41.76453452,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751764312573,41.76453452,147.6,147.58,0.2]
["bitfinex","SOLUSD",1751764312888,15.28162893,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751764314505,22.05715572,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751764318876,15.70499356,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751764319084,22.05715572,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751764319690,15.70499356,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751764319888,34.35464242,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751764321078,15.70499356,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751764321793,22.04712966,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751764327902,10.6325586,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751764328099,22.0359215,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751764333810,22.0959215,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751764334818,22.09091725,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751764337422,40.74056611,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751764337718,50.69387084,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751764342027,18.64964886,147.58,147.57,0.2]
["bitfinex","SOLUSD",1751764342199,71.60592258,147.58,147.56,0.03]
["bitfinex","SOLUSD",1751764342406,30.04820933,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751764342627,33.90524114,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751764342796,43.85854587,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751764344620,50.63499094,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751764346923,56.33495899,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751764347518,39.23643047,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751764347725,56.33552076,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751764348826,37.6858719,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751764353340,71.7658719,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751764359442,62.26637729,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751764360243,62.26637729,147.57,147.55,0.2]
["bitfinex","SOLUSD",1751764360425,46.97595261,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751764361850,53.75285692,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751764362033,87.83285692,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751764365551,81.05595261,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751764365952,46.97595261,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751764371160,53.75285692,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751764372264,87.83285692,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751764375365,53.75285692,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751764375551,87.83285692,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751764376964,87.89285692,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751764380067,78.3735318,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751764381166,78.3735318,147.56,147.54,0.2]
["bitfinex","SOLUSD",1751764381359,20.98974013,147.55,147.54,0.2]
["bitfinex","SOLUSD",1751764381949,11.45662749,147.55,147.54,0.2]
["bitfinex","SOLUSD",1751764383465,18.23399109,147.55,147.54,0.2]
["bitfinex","SOLUSD",1751764389962,26.0,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751764390166,20.9943688,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751764392084,27.77265118,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751764399082,17.13733699,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751764399277,11.45662749,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751764399482,18.23490987,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751764399879,11.45662749,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751764401076,44.23490987,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751764401279,53.77265118,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751764402066,44.23490987,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751764403380,87.85265118,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751764405386,53.77265118,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751764407991,44.23490987,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751764418797,53.77265118,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751764419302,44.23490987,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751764421204,53.77265118,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751764423704,44.23490987,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751764424189,53.77265118,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751764449726,46.9943688,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751764449927,43.13733699,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751764453431,46.9943688,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751764457135,37.45662749,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751764458137,44.23490987,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751764458311,46.9943688,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751764472844,33.59959568,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751764482157,37.45662749,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751764482341,44.23490987,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751764482649,53.77265118,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751764487847,87.83265118,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751764489030,52.29490987,147.53,147.51,0.2]
["bitfinex","SOLUSD",1751764489242,46.97967727,147.52,147.51,0.2]
["bitfinex","SOLUSD",1751764489771,52.68230483,147.52,147.5,0.03]
["bitfinex","SOLUSD",1751764489939,11.45662749,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751764492057,52.2958289,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751764492242,52.2958289,147.51,147.5,0.0064225]
["bitfinex","SOLUSD",1751764498166,61.79539837,147.51,147.5,0.0064225]
["bitfinex","SOLUSD",1751764503446,52.2958289,147.51,147.5,0.0064225]
["bitfinex","SOLUSD",1751764504069,52.2958289,147.51,147.49,0.2]
["bitfinex","SOLUSD",1751764504372,27.73041418,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751764510261,23.87338237,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751764510460,27.73041418,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751764510662,10.63669282,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751764511291,20.12247534,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751764511579,27.71110135,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751764514680,27.71520512,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751764519482,10.63669282,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751764519685,27.71447785,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751764526184,18.2268195,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751764527097,18.2268195,147.5,147.48,0.2]
["bitfinex","SOLUSD",1751764527297,53.73257705,147.49,147.48,0.2]
["bitfinex","SOLUSD",1751764530310,49.87554524,147.49,147.48,0.2]
["bitfinex","SOLUSD",1751764530598,53.73257705,147.49,147.48,0.2]
["bitfinex","SOLUSD",1751764532077,44.22727917,147.49,147.48,0.2]
["bitfinex","SOLUSD",1751764533690,33.59012668,147.49,147.48,0.2]
["bitfinex","SOLUSD",1751764534206,33.59012668,147.49,147.48,4.05703181]
["bitfinex","SOLUSD",1751764534375,7.59012668,147.49,147.48,10.83761222]
["bitfinex","SOLUSD",1751764534577,7.59012668,147.49,147.48,12.38691222]
["bitfinex","SOLUSD",1751764538909,7.59012668,147.49,147.48,12.52907379]
["bitfinex","SOLUSD",1751764539517,0.06,147.51,147.48,12.52907379]
["bitfinex","SOLUSD",1751764539684,7.61058697,147.5,147.48,8.67204198]
["bitfinex","SOLUSD",1751764539987,0.06,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1751764540188,7.6703519,147.51,147.5,10.63669282]
["bitfinex","SOLUSD",1751764542987,7.6703519,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1751764543312,0.06,147.51,147.5,3.85703181]
["bitfinex","SOLUSD",1751764543508,7.66634962,147.51,147.5,3.85703181]
["bitfinex","SOLUSD",1751764544110,7.66634962,147.51,147.5,10.63669282]
["bitfinex","SOLUSD",1751764547711,0.06,147.51,147.5,10.63669282]
["bitfinex","SOLUSD",1751764547905,0.06,147.51,147.5,17.24389282]
["bitfinex","SOLUSD",1751764550413,0.06,147.51,147.5,17.24389282]
["bitfinex","SOLUSD",1751764554910,0.06,147.51,147.5,10.63669282]
["bitfinex","SOLUSD",1751764561011,0.06,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1751764561219,0.06,147.51,147.5,10.63669282]
["bitfinex","SOLUSD",1751764562229,0.06,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1751764566527,0.06,147.51,147.49,11.86696784]
["bitfinex","SOLUSD",1751764566728,0.06,147.51,147.49,1.23]
["bitfinex","SOLUSD",1751764567126,0.06,147.51,147.49,0.03]
["bitfinex","SOLUSD",1751764568836,37.45517497,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751764569315,46.97785983,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751764570420,53.75752084,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751764574533,44.23483598,147.5,147.48,0.2]
["bitfinex","SOLUSD",1751764574732,20.95639167,147.49,147.48,0.2]
["bitfinex","SOLUSD",1751764575734,7.59814316,147.49,147.48,0.2]
["bitfinex","SOLUSD",1751764575927,11.45517497,147.49,147.48,0.2]
["bitfinex","SOLUSD",1751764593891,7.59814316,147.49,147.48,6.98058041]
["bitfinex","SOLUSD",1751764594055,7.59814316,147.49,147.48,10.83761222]
["bitfinex","SOLUSD",1751764594256,0.06,147.51,147.48,10.83761222]
["bitfinex","SOLUSD",1751764595092,26.0,147.5,147.48,10.83761222]
["bitfinex","SOLUSD",1751764597274,0.06,147.51,147.49,3.85703181]
["bitfinex","SOLUSD",1751764597475,0.06,147.51,147.5,3.85703181]
["bitfinex","SOLUSD",1751764597790,7.65186398,147.51,147.5,3.85703181]
["bitfinex","SOLUSD",1751764598977,7.65186398,147.51,147.49,12.17894742]
["bitfinex","SOLUSD",1751764599162,0.06,147.51,147.49,12.17894742]
["bitfinex","SOLUSD",1751764605790,26.06,147.51,147.49,12.17894742]
["bitfinex","SOLUSD",1751764606996,26.06,147.51,147.49,8.32191561]
["bitfinex","SOLUSD",1751764607790,7.59749283,147.5,147.49,8.32191561]
["bitfinex","SOLUSD",1751764608175,7.59749283,147.5,147.49,6.77971561]
["bitfinex","SOLUSD",1751764611308,7.59749283,147.5,147.48,1.4]
["bitfinex","SOLUSD",1751764611486,7.59749283,147.49,147.48,1.4]
["bitfinex","SOLUSD",1751764614294,7.59749283,147.49,147.48,0.2]
["bitfinex","SOLUSD",1751764640215,7.65749283,147.49,147.48,0.2]
["bitfinex","SOLUSD",1751764641140,27.79586202,147.49,147.48,0.2]
["bitfinex","SOLUSD",1751764642839,21.01574134,147.49,147.48,0.2]
["bitfinex","SOLUSD",1751764663852,27.79586202,147.49,147.48,0.2]
["bitfinex","SOLUSD",1751764665351,21.01574134,147.49,147.48,0.2]
["bitfinex","SOLUSD",1751764672861,27.79586202,147.49,147.48,0.2]
["bitfinex","SOLUSD",1751764676949,18.29464532,147.49,147.47,0.03]
["bitfinex","SOLUSD",1751764677145,20.97894893,147.48,147.47,0.03]
["bitfinex","SOLUSD",1751764679265,27.75952934,147.48,147.47,0.03]
["bitfinex","SOLUSD",1751764679948,44.23510505,147.48,147.47,0.03]
["bitfinex","SOLUSD",1751764680259,32.78195998,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751764680439,44.23648462,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751764684570,53.73992515,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751764689654,44.23648462,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751764698264,33.59749283,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751764698850,33.58610636,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751764710762,44.22509815,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751764713781,53.7077311,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751764716896,49.85069929,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751764717105,53.7077311,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751764720194,44.22509815,147.45,147.43,0.2]
["bitfinex","SOLUSD",1751764720392,11.44313817,147.44,147.43,0.2]
["bitfinex","SOLUSD",1751764721904,27.7270951,147.44,147.43,0.2]
["bitfinex","SOLUSD",1751764734897,36.87520699,147.44,147.43,0.2]
["bitfinex","SOLUSD",1751764735102,26.0,147.42,147.41,0.2]
["bitfinex","SOLUSD",1751764735302,46.95609925,147.42,147.41,0.2]
["bitfinex","SOLUSD",1751764736523,53.73943936,147.42,147.41,0.2]
["bitfinex","SOLUSD",1751764750432,53.74671335,147.42,147.41,0.2]
["bitfinex","SOLUSD",1751764750813,46.96337324,147.42,147.41,0.2]
["bitfinex","SOLUSD",1751764751012,43.10634143,147.42,147.41,0.2]
["bitfinex","SOLUSD",1751764753832,33.60281841,147.42,147.41,0.2]
["bitfinex","SOLUSD",1751764756234,33.60991814,147.42,147.41,0.2]
["bitfinex","SOLUSD",1751764768257,33.61306914,147.42,147.41,0.2]
["bitfinex","SOLUSD",1751764770141,43.12940557,147.42,147.41,0.2]
["bitfinex","SOLUSD",1751764770768,46.98643738,147.42,147.41,0.2]
["bitfinex","SOLUSD",1751764778251,43.12940557,147.42,147.41,0.2]
["bitfinex","SOLUSD",1751764779249,43.14442859,147.42,147.41,0.2]
["bitfinex","SOLUSD",1751764781246,33.61974604,147.42,147.41,0.2]
["bitfinex","SOLUSD",1751764785065,33.61894959,147.42,147.41,0.2]
["bitfinex","SOLUSD",1751764786962,33.61894959,147.42,147.41,6.98380028]
["bitfinex","SOLUSD",1751764787136,7.61894959,147.42,147.41,6.98380028]
["bitfinex","SOLUSD",1751764788659,7.61894959,147.42,147.41,10.84083209]
["bitfinex","SOLUSD",1751764788859,7.61894959,147.42,147.41,10.98299366]
["bitfinex","SOLUSD",1751764789040,7.61894959,147.42,147.41,10.84083209]
["bitfinex","SOLUSD",1751764790565,7.61894959,147.42,147.41,6.98380028]
["bitfinex","SOLUSD",1751764794269,7.61894959,147.42,147.41,10.84083209]
["bitfinex","SOLUSD",1751764796362,36.90897037,147.42,147.41,0.2]
["bitfinex","SOLUSD",1751764796567,36.90897037,147.42,147.37,0.2]
["bitfinex","SOLUSD",1751764796568,26.0,147.38,147.37,0.2]
["bitfinex","SOLUSD",1751764796776,11.46384252,147.38,147.37,0.2]
["bitfinex","SOLUSD",1751764797250,20.9875295,147.38,147.37,0.2]
["bitfinex","SOLUSD",1751764797867,29.95136318,147.38,147.37,0.2]
["bitfinex","SOLUSD",1751764799166,26.0,147.36,147.34,0.2]
["bitfinex","SOLUSD",1751764799469,13.64249504,147.35,147.34,0.2]
["bitfinex","SOLUSD",1751764799959,7.60681071,147.35,147.34,0.2]
["bitfinex","SOLUSD",1751764800160,13.64249504,147.35,147.34,0.2]
["bitfinex","SOLUSD",1751764801766,7.60681071,147.35,147.34,0.2]
["bitfinex","SOLUSD",1751764802277,7.60681071,147.35,147.34,13.02270754]
["bitfinex","SOLUSD",1751764802473,7.58997769,147.35,147.34,13.02270754]
["bitfinex","SOLUSD",1751764804178,32.03568433,147.38,147.34,13.02270754]
["bitfinex","SOLUSD",1751764804364,7.58775445,147.37,147.34,13.02270754]
["bitfinex","SOLUSD",1751764804672,7.58775445,147.36,147.34,13.02270754]
["bitfinex","SOLUSD",1751764804874,32.03568433,147.38,147.34,13.02270754]
["bitfinex","SOLUSD",1751764805077,7.58656636,147.37,147.34,13.02270754]
["bitfinex","SOLUSD",1751764805381,7.58656636,147.36,147.34,13.02270754]
["bitfinex","SOLUSD",1751764805562,32.03568433,147.38,147.34,13.02270754]
["bitfinex","SOLUSD",1751764805786,7.5850738,147.37,147.34,13.02270754]
["bitfinex","SOLUSD",1751764805972,7.5850738,147.36,147.34,13.02270754]
["bitfinex","SOLUSD",1751764806171,32.03568433,147.38,147.34,13.02270754]
["bitfinex","SOLUSD",1751764806366,7.58278889,147.37,147.34,13.02270754]
["bitfinex","SOLUSD",1751764806677,7.58278889,147.36,147.34,6.98702321]
["bitfinex","SOLUSD",1751764806877,6.03568433,147.37,147.34,6.98702321]
["bitfinex","SOLUSD",1751764807173,7.581888,147.36,147.34,6.98702321]
["bitfinex","SOLUSD",1751764807374,32.03568433,147.38,147.34,6.98702321]
["bitfinex","SOLUSD",1751764807580,7.58063417,147.37,147.34,6.98702321]
["bitfinex","SOLUSD",1751764807783,7.58063417,147.36,147.34,6.98702321]
["bitfinex","SOLUSD",1751764807970,32.03568433,147.38,147.34,6.98702321]
["bitfinex","SOLUSD",1751764808152,7.5807932,147.37,147.34,6.98702321]
["bitfinex","SOLUSD",1751764808352,7.58014956,147.36,147.34,6.98702321]
["bitfinex","SOLUSD",1751764808572,32.03568433,147.38,147.34,6.98702321]
["bitfinex","SOLUSD",1751764808764,7.5794964,147.37,147.34,6.98702321]
["bitfinex","SOLUSD",1751764808968,7.5794964,147.36,147.34,6.98702321]
["bitfinex","SOLUSD",1751764809163,32.03568433,147.38,147.34,13.02270754]
["bitfinex","SOLUSD",1751764809367,7.57900422,147.37,147.34,13.02270754]
["bitfinex","SOLUSD",1751764809555,7.57900422,147.36,147.34,13.02270754]
["bitfinex","SOLUSD",1751764809768,32.03568433,147.38,147.34,13.02270754]
["bitfinex","SOLUSD",1751764809962,7.57844554,147.37,147.34,13.02270754]
["bitfinex","SOLUSD",1751764810273,32.03568433,147.38,147.34,13.02270754]
["bitfinex","SOLUSD",1751764810274,7.57844554,147.36,147.34,13.02270754]
["bitfinex","SOLUSD",1751764810454,32.03568433,147.38,147.34,13.02270754]
["bitfinex","SOLUSD",1751764810657,7.57748144,147.37,147.34,13.02270754]
["bitfinex","SOLUSD",1751764810878,7.57748144,147.36,147.34,13.02270754]
["bitfinex","SOLUSD",1751764811069,32.03568433,147.38,147.34,13.02270754]
["bitfinex","SOLUSD",1751764811271,7.57699625,147.37,147.34,13.02270754]
["bitfinex","SOLUSD",1751764811467,7.57699625,147.36,147.34,13.02270754]
["bitfinex","SOLUSD",1751764811758,32.03568433,147.38,147.34,0.2]
["bitfinex","SOLUSD",1751764812074,7.57661341,147.37,147.34,0.2]
["bitfinex","SOLUSD",1751764812270,7.57661341,147.36,147.34,0.2]
["bitfinex","SOLUSD",1751764812472,7.57661341,147.37,147.34,0.2]
["bitfinex","SOLUSD",1751764812784,7.57661341,147.36,147.34,0.2]
["bitfinex","SOLUSD",1751764815186,0.06,147.37,147.34,0.2]
["bitfinex","SOLUSD",1751764819458,7.57149675,147.36,147.34,0.2]
["bitfinex","SOLUSD",1751764823567,7.63149675,147.37,147.34,0.2]
["bitfinex","SOLUSD",1751764829388,0.06,147.37,147.34,0.2]
["bitfinex","SOLUSD",1751764830602,0.06,147.37,147.34,6.98696928]
["bitfinex","SOLUSD",1751764832074,0.06,147.37,147.34,12.40312314]
["bitfinex","SOLUSD",1751764834202,7.57734199,147.36,147.34,12.40312314]
["bitfinex","SOLUSD",1751764834406,0.06,147.37,147.34,12.40312314]
["bitfinex","SOLUSD",1751764834588,7.57783973,147.36,147.34,12.40312314]
["bitfinex","SOLUSD",1751764834787,0.06,147.37,147.34,12.40312314]
["bitfinex","SOLUSD",1751764834988,7.57783973,147.36,147.34,12.40312314]
["bitfinex","SOLUSD",1751764835189,0.06,147.37,147.34,12.40312314]
["bitfinex","SOLUSD",1751764835382,7.57989266,147.36,147.34,12.40312314]
["bitfinex","SOLUSD",1751764835579,0.06,147.37,147.34,8.54056928]
["bitfinex","SOLUSD",1751764835824,7.58038144,147.36,147.34,8.54056928]
["bitfinex","SOLUSD",1751764835981,0.06,147.37,147.34,8.54056928]
["bitfinex","SOLUSD",1751764836185,7.58038144,147.36,147.34,8.54056928]
["bitfinex","SOLUSD",1751764836379,0.06,147.37,147.34,8.54056928]
["bitfinex","SOLUSD",1751764836579,7.58326283,147.36,147.34,8.54056928]
["bitfinex","SOLUSD",1751764836790,0.06,147.37,147.34,8.54056928]
["bitfinex","SOLUSD",1751764837002,7.58326531,147.36,147.34,8.54056928]
["bitfinex","SOLUSD",1751764837201,0.06,147.37,147.34,8.54056928]
["bitfinex","SOLUSD",1751764837389,7.58612699,147.36,147.34,8.54056928]
["bitfinex","SOLUSD",1751764837583,0.06,147.37,147.34,8.54056928]
["bitfinex","SOLUSD",1751764837782,7.58657222,147.36,147.34,8.54056928]
["bitfinex","SOLUSD",1751764837984,0.06,147.37,147.34,8.54056928]
["bitfinex","SOLUSD",1751764838192,7.58656604,147.36,147.34,8.54056928]
["bitfinex","SOLUSD",1751764838403,7.58656604,147.35,147.34,8.54056928]
["bitfinex","SOLUSD",1751764841883,7.58656604,147.35,147.34,1.7536]
["bitfinex","SOLUSD",1751764846011,7.58656604,147.35,147.34,0.2]
["bitfinex","SOLUSD",1751764846607,17.05127711,147.35,147.34,0.2]
["bitfinex","SOLUSD",1751764849193,7.58656604,147.35,147.34,0.2]
["bitfinex","SOLUSD",1751764871343,11.4491199,147.35,147.34,0.2]
["bitfinex","SOLUSD",1751764871841,17.05127711,147.35,147.34,0.2]
["bitfinex","SOLUSD",1751764872027,20.91383097,147.35,147.34,0.2]
["bitfinex","SOLUSD",1751764878748,17.05127711,147.35,147.34,0.2]
["bitfinex","SOLUSD",1751764883155,7.58656604,147.35,147.34,0.2]
["bitfinex","SOLUSD",1751764888373,17.05127711,147.35,147.34,0.2]
["bitfinex","SOLUSD",1751764891735,46.91383097,147.35,147.34,0.2]
["bitfinex","SOLUSD",1751764893756,37.4491199,147.35,147.34,0.2]
["bitfinex","SOLUSD",1751764893943,37.4491199,147.35,147.32,0.2]
["bitfinex","SOLUSD",1751764894139,20.97381013,147.34,147.32,0.2]
["bitfinex","SOLUSD",1751764894338,7.58656604,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751764896240,20.97381013,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751764896543,17.11125627,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751764897748,7.58656604,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751764899237,7.58656604,147.33,147.32,6.98794461]
["bitfinex","SOLUSD",1751764903760,7.58656604,147.33,147.32,10.85049847]
["bitfinex","SOLUSD",1751764906062,7.58656604,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751764910671,11.4491199,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751764910902,27.761294,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751764913572,23.89874014,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751764913879,7.58656604,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751764917195,17.11125627,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751764918369,7.58656604,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751764923697,11.4491199,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751764925395,18.23660377,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751764925920,14.37404991,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751764926102,18.23660377,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751764932300,27.761294,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751764933987,46.41094286,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751764934193,62.88625263,147.33,147.31,0.03]
["bitfinex","SOLUSD",1751764934413,20.95896191,147.32,147.31,0.03]
["bitfinex","SOLUSD",1751764935013,20.95896191,147.32,147.27,17.38252133]
["bitfinex","SOLUSD",1751764935212,11.4491199,147.31,147.27,17.38252133]
["bitfinex","SOLUSD",1751764935417,7.58656604,147.3,147.27,17.38252133]
["bitfinex","SOLUSD",1751764935596,7.58656604,147.29,147.27,17.38252133]
["bitfinex","SOLUSD",1751764935791,7.58656604,147.28,147.27,17.38252133]
["bitfinex","SOLUSD",1751764937282,7.58656604,147.28,147.27,13.51996747]
["bitfinex","SOLUSD",1751764937483,7.58656604,147.28,147.27,17.38252133]
["bitfinex","SOLUSD",1751764940609,7.58656604,147.28,147.27,13.51996747]
["bitfinex","SOLUSD",1751764941409,7.58656604,147.28,147.27,13.54996747]
["bitfinex","SOLUSD",1751764941708,7.64656604,147.28,147.27,13.54996747]
["bitfinex","SOLUSD",1751764946194,7.64656604,147.28,147.27,6.76]
["bitfinex","SOLUSD",1751764946395,7.64656604,147.28,147.27,17.41280306]
["bitfinex","SOLUSD",1751764947484,7.64656604,147.28,147.27,13.5502492]
["bitfinex","SOLUSD",1751764948714,7.64656604,147.28,147.27,6.76]
["bitfinex","SOLUSD",1751764949017,11.5091199,147.28,147.27,0.03]
["bitfinex","SOLUSD",1751764953216,36.94855691,147.28,147.27,0.03]
["bitfinex","SOLUSD",1751764954287,62.94855691,147.28,147.27,0.03]
["bitfinex","SOLUSD",1751764955613,72.45839892,147.28,147.27,0.03]
["bitfinex","SOLUSD",1751764956416,46.45839892,147.28,147.27,0.03]
["bitfinex","SOLUSD",1751764958716,80.73839892,147.28,147.27,0.03]
["bitfinex","SOLUSD",1751764960208,96.18861436,147.28,147.27,0.03]
["bitfinex","SOLUSD",1751764961217,96.33077593,147.28,147.27,0.03]
["bitfinex","SOLUSD",1751764961414,86.82093392,147.28,147.27,0.03]
["bitfinex","SOLUSD",1751764961624,96.33077593,147.28,147.27,0.03]
["bitfinex","SOLUSD",1751764962118,96.33077593,147.28,147.26,0.2]
["bitfinex","SOLUSD",1751764962119,94.5368178,147.28,147.26,0.2]
["bitfinex","SOLUSD",1751764962427,11.4491199,147.27,147.26,0.2]
["bitfinex","SOLUSD",1751764962838,20.92138446,147.27,147.26,0.2]
["bitfinex","SOLUSD",1751764963623,27.71163366,147.27,147.26,0.2]
["bitfinex","SOLUSD",1751764964324,27.69754075,147.27,147.26,0.2]
["bitfinex","SOLUSD",1751764966220,42.48463575,147.27,147.26,0.2]
["bitfinex","SOLUSD",1751764966409,36.87789089,147.27,147.26,0.2]
["bitfinex","SOLUSD",1751764973236,7.57543897,147.27,147.26,0.2]
["bitfinex","SOLUSD",1751764973412,37.43799283,147.27,147.26,0.2]
["bitfinex","SOLUSD",1751764973735,18.22824203,147.27,147.26,0.2]
["bitfinex","SOLUSD",1751764973932,44.22824203,147.27,147.26,0.2]
["bitfinex","SOLUSD",1751764974432,18.22824203,147.27,147.26,0.2]
["bitfinex","SOLUSD",1751764974811,44.22824203,147.27,147.26,0.2]
["bitfinex","SOLUSD",1751764977038,37.43799283,147.27,147.26,0.2]
["bitfinex","SOLUSD",1751764980836,33.57543897,147.27,147.26,0.2]
["bitfinex","SOLUSD",1751764981640,37.43799283,147.27,147.26,0.2]
["bitfinex","SOLUSD",1751764985635,37.49799283,147.27,147.26,0.2]
["bitfinex","SOLUSD",1751764994863,7.63543897,147.27,147.26,10.85326416]
["bitfinex","SOLUSD",1751764995163,0.06,147.27,147.26,10.85326416]
["bitfinex","SOLUSD",1751764995342,0.06,147.27,147.26,10.99542573]
["bitfinex","SOLUSD",1751764995545,0.06,147.27,147.26,12.19542573]
["bitfinex","SOLUSD",1751764995753,0.06,147.28,147.27,11.99241543]
["bitfinex","SOLUSD",1751764997032,0.06,147.28,147.27,18.78266463]
["bitfinex","SOLUSD",1751764997959,26.06,147.34,147.27,35.75828763]
["bitfinex","SOLUSD",1751764998169,7.59104316,147.33,147.31,3.86255386]
["bitfinex","SOLUSD",1751764998464,7.59104316,147.32,147.31,3.86255386]
["bitfinex","SOLUSD",1751764999170,26.06,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1751764999345,7.58713893,147.33,147.32,8.37694461]
["bitfinex","SOLUSD",1751764999549,0.06,147.34,147.32,1.589]
["bitfinex","SOLUSD",1751764999857,7.58148578,147.33,147.32,1.589]
["bitfinex","SOLUSD",1751765002468,0.06,147.34,147.32,1.589]
["bitfinex","SOLUSD",1751765003463,7.62931045,147.34,147.32,1.589]
["bitfinex","SOLUSD",1751765003860,0.06,147.34,147.32,1.589]
["bitfinex","SOLUSD",1751765004164,7.62931045,147.34,147.32,1.589]
["bitfinex","SOLUSD",1751765004667,11.49186431,147.34,147.32,1.589]
["bitfinex","SOLUSD",1751765004873,3.92255386,147.34,147.32,1.589]
["bitfinex","SOLUSD",1751765005046,3.92255386,147.34,147.3,10.65128627]
["bitfinex","SOLUSD",1751765005247,11.48891391,147.34,147.3,10.65128627]
["bitfinex","SOLUSD",1751765005456,3.92255386,147.34,147.3,10.65128627]
["bitfinex","SOLUSD",1751765007375,0.06,147.34,147.3,10.65128627]
["bitfinex","SOLUSD",1751765009471,0.06,147.34,147.31,3.86255386]
["bitfinex","SOLUSD",1751765011681,0.06,147.34,147.31,10.65085361]
["bitfinex","SOLUSD",1751765016584,0.06,147.34,147.33,3.86255386]
["bitfinex","SOLUSD",1751765016982,0.06,147.34,147.33,5.38935386]
["bitfinex","SOLUSD",1751765018082,0.06,147.34,147.33,12.17683773]
["bitfinex","SOLUSD",1751765024476,0.06,147.34,147.33,12.3189993]
["bitfinex","SOLUSD",1751765028484,0.06,147.34,147.33,13.5189993]
["bitfinex","SOLUSD",1751765040310,7.66275889,147.34,147.33,13.5189993]
["bitfinex","SOLUSD",1751765060323,7.66275889,147.34,147.33,9.65644544]
["bitfinex","SOLUSD",1751765060523,7.66275889,147.34,147.33,13.5189993]
["bitfinex","SOLUSD",1751765062829,7.66275889,147.34,147.33,11.9921993]
["bitfinex","SOLUSD",1751765075150,7.66275889,147.34,147.33,8.12964544]
["bitfinex","SOLUSD",1751765076354,7.66275889,147.34,147.33,11.9921993]
["bitfinex","SOLUSD",1751765082645,7.66275889,147.34,147.33,8.12964544]
["bitfinex","SOLUSD",1751765082944,7.66275889,147.34,147.33,11.9921993]
["bitfinex","SOLUSD",1751765088066,7.66275889,147.34,147.33,8.12964544]
["bitfinex","SOLUSD",1751765088359,7.66275889,147.34,147.33,1.2]
["bitfinex","SOLUSD",1751765090564,11.52531275,147.34,147.33,1.2]
["bitfinex","SOLUSD",1751765091159,11.52531275,147.34,147.32,6.98]
["bitfinex","SOLUSD",1751765091474,11.46531275,147.33,147.32,6.98]
["bitfinex","SOLUSD",1751765095269,11.46713371,147.33,147.32,6.98]
["bitfinex","SOLUSD",1751765100276,11.46713371,147.33,147.3,6.78865884]
["bitfinex","SOLUSD",1751765100477,7.60457985,147.32,147.28,5.09255386]
["bitfinex","SOLUSD",1751765100667,11.46713371,147.31,147.28,0.03]
["bitfinex","SOLUSD",1751765100865,7.60457985,147.3,147.28,6.81971223]
["bitfinex","SOLUSD",1751765101049,7.60457985,147.29,147.28,6.81971223]
["bitfinex","SOLUSD",1751765101754,3.86255386,147.31,147.28,6.81971223]
["bitfinex","SOLUSD",1751765102053,7.59408919,147.3,147.28,6.81971223]
["bitfinex","SOLUSD",1751765102252,3.86255386,147.31,147.28,6.81971223]
["bitfinex","SOLUSD",1751765102454,7.59121092,147.3,147.28,6.81971223]
["bitfinex","SOLUSD",1751765102676,3.86255386,147.31,147.28,6.81971223]
["bitfinex","SOLUSD",1751765102994,7.59121092,147.3,147.28,6.81971223]
["bitfinex","SOLUSD",1751765103278,3.86255386,147.31,147.28,6.81971223]
["bitfinex","SOLUSD",1751765103485,7.58878886,147.3,147.28,6.81971223]
["bitfinex","SOLUSD",1751765103685,3.86255386,147.31,147.28,6.81971223]
["bitfinex","SOLUSD",1751765103860,7.58879134,147.3,147.28,6.81971223]
["bitfinex","SOLUSD",1751765104060,3.86255386,147.31,147.28,6.81971223]
["bitfinex","SOLUSD",1751765104381,7.58851101,147.3,147.28,6.81971223]
["bitfinex","SOLUSD",1751765104574,3.86255386,147.31,147.28,6.81971223]
["bitfinex","SOLUSD",1751765104870,7.58669546,147.3,147.28,6.81971223]
["bitfinex","SOLUSD",1751765105078,3.86255386,147.31,147.28,6.81971223]
["bitfinex","SOLUSD",1751765105279,7.58442836,147.3,147.28,6.81971223]
["bitfinex","SOLUSD",1751765105481,3.86255386,147.31,147.28,6.81971223]
["bitfinex","SOLUSD",1751765105682,7.58464429,147.3,147.28,6.81971223]
["bitfinex","SOLUSD",1751765105883,3.86255386,147.31,147.28,6.81971223]
["bitfinex","SOLUSD",1751765106181,7.58481661,147.3,147.28,6.81971223]
["bitfinex","SOLUSD",1751765106377,3.86255386,147.31,147.28,6.81971223]
["bitfinex","SOLUSD",1751765106570,7.5831092,147.3,147.28,6.81971223]
["bitfinex","SOLUSD",1751765106876,3.86255386,147.31,147.28,0.03]
["bitfinex","SOLUSD",1751765107068,6.78804079,147.32,147.28,0.03]
["bitfinex","SOLUSD",1751765107069,11.44566058,147.3,147.28,0.03]
["bitfinex","SOLUSD",1751765107269,3.86255386,147.3,147.28,0.03]
["bitfinex","SOLUSD",1751765113269,29.86255386,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751765113470,37.43664096,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751765116174,29.86255386,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751765117881,26.0,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751765118076,29.86255386,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751765122691,18.21862148,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751765123991,7.56674045,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751765126287,33.56674045,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751765127899,37.42929431,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751765130979,62.86827034,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751765131173,78.31848578,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751765131605,62.86827034,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751765132301,97.06827034,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751765132607,112.51848578,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751765133097,86.51848578,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751765134408,95.98886665,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751765135102,86.51848578,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751765135303,95.98886665,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751765139601,96.13102822,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751765143291,86.66064735,147.29,147.27,0.03]
["bitfinex","SOLUSD",1751765143486,36.34681216,147.28,147.27,0.03]
["bitfinex","SOLUSD",1751765145511,43.13660031,147.28,147.27,0.03]
["bitfinex","SOLUSD",1751765153426,61.92841074,147.28,147.27,0.03]
["bitfinex","SOLUSD",1751765153605,52.46110833,147.28,147.27,0.03]
["bitfinex","SOLUSD",1751765158314,3.86255386,147.27,147.26,0.2]
["bitfinex","SOLUSD",1751765158519,73.89335396,147.27,147.26,0.2]
["bitfinex","SOLUSD",1751765159312,64.42110474,147.27,147.26,0.2]
["bitfinex","SOLUSD",1751765159917,71.21135394,147.27,147.26,0.2]
["bitfinex","SOLUSD",1751765160433,71.21135394,147.27,147.26,1e-08]
["bitfinex","SOLUSD",1751765160434,67.34880008,147.27,147.26,1e-08]
["bitfinex","SOLUSD",1751765160613,71.21135394,147.27,147.26,1e-08]
["bitfinex","SOLUSD",1751765163025,18.64964886,147.26,147.25,1e-08]
["bitfinex","SOLUSD",1751765163236,178.87894317,147.26,147.25,1e-08]
["bitfinex","SOLUSD",1751765165735,185.66965347,147.26,147.25,1e-08]
["bitfinex","SOLUSD",1751765168035,185.81181504,147.26,147.25,1e-08]
["bitfinex","SOLUSD",1751765168241,185.66965347,147.26,147.25,1e-08]
["bitfinex","SOLUSD",1751765168937,195.14201608,147.26,147.25,1e-08]
["bitfinex","SOLUSD",1751765170219,185.66965347,147.26,147.25,1e-08]
["bitfinex","SOLUSD",1751765170626,195.14335212,147.26,147.25,1e-08]
["bitfinex","SOLUSD",1751765170939,191.28079826,147.26,147.25,1e-08]
["bitfinex","SOLUSD",1751765171246,229.36335212,147.26,147.25,1e-08]
["bitfinex","SOLUSD",1751765175638,195.14335212,147.26,147.25,1e-08]
["bitfinex","SOLUSD",1751765175843,229.36335212,147.26,147.25,1e-08]
["bitfinex","SOLUSD",1751765176641,29.86255386,147.23,147.22,1.3272536]
["bitfinex","SOLUSD",1751765176846,37.42929431,147.23,147.22,1.3272536]
["bitfinex","SOLUSD",1751765181441,37.42929431,147.23,147.22,1.3572536]
["bitfinex","SOLUSD",1751765183454,11.45078215,147.23,147.22,1.3572536]
["bitfinex","SOLUSD",1751765188146,37.45078215,147.23,147.22,1.3572536]
["bitfinex","SOLUSD",1751765201966,33.58822829,147.23,147.22,1.3572536]
["bitfinex","SOLUSD",1751765202272,7.58822829,147.23,147.22,20.22156281]
["bitfinex","SOLUSD",1751765208372,0.06,147.25,147.22,20.22156281]
["bitfinex","SOLUSD",1751765208584,7.58979496,147.24,147.22,20.22156281]
["bitfinex","SOLUSD",1751765208880,0.06,147.25,147.22,20.22156281]
["bitfinex","SOLUSD",1751765209067,7.58979247,147.24,147.22,20.22156281]
["bitfinex","SOLUSD",1751765209265,0.06,147.25,147.22,20.22156281]
["bitfinex","SOLUSD",1751765209476,7.58940752,147.24,147.22,20.22156281]
["bitfinex","SOLUSD",1751765209680,0.06,147.25,147.22,20.22156281]
["bitfinex","SOLUSD",1751765209866,7.5894051,147.24,147.22,20.22156281]
["bitfinex","SOLUSD",1751765210065,0.06,147.25,147.22,20.22156281]
["bitfinex","SOLUSD",1751765210267,7.58940759,147.24,147.22,20.22156281]
["bitfinex","SOLUSD",1751765210466,0.06,147.25,147.22,20.22156281]
["bitfinex","SOLUSD",1751765210766,7.58911342,147.24,147.22,20.22156281]
["bitfinex","SOLUSD",1751765211079,26.06,147.25,147.22,20.22156281]
["bitfinex","SOLUSD",1751765211377,7.58942209,147.24,147.22,20.22156281]
["bitfinex","SOLUSD",1751765211550,26.06,147.25,147.22,20.22156281]
["bitfinex","SOLUSD",1751765211749,7.58893298,147.24,147.22,20.22156281]
["bitfinex","SOLUSD",1751765211974,26.06,147.25,147.22,20.22156281]
["bitfinex","SOLUSD",1751765212159,7.58893298,147.24,147.22,20.22156281]
["bitfinex","SOLUSD",1751765212361,26.06,147.25,147.22,20.22156281]
["bitfinex","SOLUSD",1751765212660,7.58841946,147.24,147.22,20.22156281]
["bitfinex","SOLUSD",1751765212860,26.06,147.25,147.22,20.22156281]
["bitfinex","SOLUSD",1751765213157,7.58843413,147.24,147.22,20.22156281]
["bitfinex","SOLUSD",1751765213360,26.06,147.25,147.22,20.22156281]
["bitfinex","SOLUSD",1751765214562,26.06,147.25,147.23,3.86255386]
["bitfinex","SOLUSD",1751765215385,26.06,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1751765215569,33.64629817,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1751765218287,33.64481542,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1751765224969,33.64481542,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1751765225266,26.06,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1751765239498,26.06,147.25,147.23,10.65464786]
["bitfinex","SOLUSD",1751765240896,0.06,147.25,147.23,10.65464786]
["bitfinex","SOLUSD",1751765241100,26.06,147.25,147.23,10.65464786]
["bitfinex","SOLUSD",1751765241304,7.5881938,147.24,147.23,10.65464786]
["bitfinex","SOLUSD",1751765241799,0.06,147.25,147.23,10.65464786]
["bitfinex","SOLUSD",1751765241981,0.06,147.25,147.24,3.86255386]
["bitfinex","SOLUSD",1751765242792,0.06,147.25,147.24,10.65418656]
["bitfinex","SOLUSD",1751765244284,0.06,147.25,147.24,10.79634813]
["bitfinex","SOLUSD",1751765245601,0.06,147.25,147.24,10.65418656]
["bitfinex","SOLUSD",1751765245782,7.65144333,147.25,147.24,10.65418656]
["bitfinex","SOLUSD",1751765251695,7.65144333,147.25,147.23,17.61446837]
["bitfinex","SOLUSD",1751765251896,0.06,147.25,147.23,17.61446837]
["bitfinex","SOLUSD",1751765252100,7.59414817,147.24,147.23,6.96]
["bitfinex","SOLUSD",1751765262613,7.59414817,147.24,147.22,8.14960854]
["bitfinex","SOLUSD",1751765262811,7.59414817,147.23,147.22,8.14960854]
["bitfinex","SOLUSD",1751765268639,11.45670203,147.23,147.22,1.3572536]
["bitfinex","SOLUSD",1751765269442,18.24879603,147.23,147.22,1.3572536]
["bitfinex","SOLUSD",1751765270431,44.24879603,147.23,147.22,1.3572536]
["bitfinex","SOLUSD",1751765273426,72.37946417,147.23,147.22,1.3572536]
["bitfinex","SOLUSD",1751765275321,62.89844489,147.23,147.22,1.3572536]
["bitfinex","SOLUSD",1751765285848,62.85755817,147.23,147.22,1.3572536]
["bitfinex","SOLUSD",1751765288448,33.55326145,147.23,147.22,1.3572536]
["bitfinex","SOLUSD",1751765288632,7.55326145,147.23,147.22,1.3572536]
["bitfinex","SOLUSD",1751765288828,7.55326145,147.24,147.22,1.3572536]
["bitfinex","SOLUSD",1751765289152,26.0,147.23,147.22,1.3572536]
["bitfinex","SOLUSD",1751765293441,33.56072822,147.23,147.22,1.3572536]
["bitfinex","SOLUSD",1751765293774,33.56072822,147.23,147.22,12.01236281]
["bitfinex","SOLUSD",1751765294639,26.0,147.23,147.22,12.01236281]
["bitfinex","SOLUSD",1751765294958,0.06,147.25,147.22,12.01236281]
["bitfinex","SOLUSD",1751765295142,33.56225329,147.24,147.22,12.01236281]
["bitfinex","SOLUSD",1751765295343,26.0,147.24,147.22,12.01236281]
["bitfinex","SOLUSD",1751765295854,0.06,147.25,147.23,3.86255386]
["bitfinex","SOLUSD",1751765296153,0.06,147.25,147.24,3.86255386]
["bitfinex","SOLUSD",1751765296360,7.62388974,147.25,147.24,3.86255386]
["bitfinex","SOLUSD",1751765298749,7.62388974,147.25,147.23,10.65442593]
["bitfinex","SOLUSD",1751765298933,0.06,147.25,147.23,10.65442593]
["bitfinex","SOLUSD",1751765299857,0.06,147.25,147.22,1.3572536]
["bitfinex","SOLUSD",1751765300057,3.86255386,147.23,147.22,1.3572536]
["bitfinex","SOLUSD",1751765300265,11.42791033,147.23,147.22,1.3572536]
["bitfinex","SOLUSD",1751765303767,7.56535647,147.23,147.22,1.3572536]
["bitfinex","SOLUSD",1751765304062,11.42791033,147.23,147.22,1.3572536]
["bitfinex","SOLUSD",1751765304364,18.22000433,147.23,147.22,1.3572536]
["bitfinex","SOLUSD",1751765310069,14.35745047,147.23,147.22,1.3572536]
["bitfinex","SOLUSD",1751765310263,11.42791033,147.23,147.22,1.3572536]
["bitfinex","SOLUSD",1751765310569,18.22000433,147.23,147.22,1.3572536]
["bitfinex","SOLUSD",1751765314671,14.35745047,147.23,147.22,1.3572536]
["bitfinex","SOLUSD",1751765314872,18.22000433,147.23,147.22,1.3572536]
["bitfinex","SOLUSD",1751765329784,27.66952133,147.23,147.22,1.3572536]
["bitfinex","SOLUSD",1751765342987,46.31917019,147.23,147.22,1.3572536]
["bitfinex","SOLUSD",1751765343168,44.64964886,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751765343488,100.77429939,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751765344061,91.29373479,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751765345190,94.22465919,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751765345379,109.71167034,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751765346796,97.09103745,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751765347681,62.87103745,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751765347882,97.13103745,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751765351393,62.87103745,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751765351569,97.13103745,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751765353495,106.58407725,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751765359920,122.03429269,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751765360201,39.88868747,147.2,147.11,10.86008082]
["bitfinex","SOLUSD",1751765360401,26.0,147.16,147.13,3.86255386]
["bitfinex","SOLUSD",1751765361706,26.0,147.16,147.12,7.6844]
["bitfinex","SOLUSD",1751765361911,26.0,147.16,147.14,1.36255386]
["bitfinex","SOLUSD",1751765363514,26.0,147.16,147.13,10.65888145]
["bitfinex","SOLUSD",1751765364910,3.86255386,147.19,147.14,3.86255386]
["bitfinex","SOLUSD",1751765365209,26.0,147.17,147.14,3.86255386]
["bitfinex","SOLUSD",1751765365795,26.0,147.17,147.13,6.79632759]
["bitfinex","SOLUSD",1751765365996,26.0,147.17,147.14,3.86255386]
["bitfinex","SOLUSD",1751765366215,7.55780175,147.16,147.14,10.65845964]
["bitfinex","SOLUSD",1751765366510,26.0,147.17,147.14,10.65845964]
["bitfinex","SOLUSD",1751765366713,7.55803832,147.16,147.14,10.65845964]
["bitfinex","SOLUSD",1751765366902,26.0,147.17,147.14,10.65845964]
["bitfinex","SOLUSD",1751765367200,7.55803832,147.16,147.14,10.65845964]
["bitfinex","SOLUSD",1751765367402,26.0,147.17,147.14,10.65845964]
["bitfinex","SOLUSD",1751765367609,7.55845825,147.16,147.14,10.65845964]
["bitfinex","SOLUSD",1751765367816,26.0,147.17,147.14,10.65845964]
["bitfinex","SOLUSD",1751765368003,7.55845825,147.16,147.14,10.65845964]
["bitfinex","SOLUSD",1751765368203,26.0,147.17,147.14,10.65845964]
["bitfinex","SOLUSD",1751765368411,7.55895539,147.16,147.14,10.65845964]
["bitfinex","SOLUSD",1751765368611,26.0,147.17,147.14,10.65845964]
["bitfinex","SOLUSD",1751765368907,7.55895539,147.16,147.14,10.65845964]
["bitfinex","SOLUSD",1751765369109,26.0,147.17,147.14,10.65845964]
["bitfinex","SOLUSD",1751765369294,7.55952736,147.16,147.14,10.65845964]
["bitfinex","SOLUSD",1751765369495,26.0,147.17,147.14,10.65845964]
["bitfinex","SOLUSD",1751765369694,7.5595254,147.16,147.14,10.65845964]
["bitfinex","SOLUSD",1751765370004,26.0,147.17,147.14,10.65845964]
["bitfinex","SOLUSD",1751765370205,7.55952788,147.16,147.14,10.65845964]
["bitfinex","SOLUSD",1751765370406,26.0,147.17,147.14,10.65845964]
["bitfinex","SOLUSD",1751765370606,7.56017095,147.16,147.14,10.65845964]
["bitfinex","SOLUSD",1751765370807,26.0,147.17,147.14,10.65845964]
["bitfinex","SOLUSD",1751765370995,7.56062423,147.16,147.14,10.65845964]
["bitfinex","SOLUSD",1751765371196,26.0,147.17,147.14,10.65845964]
["bitfinex","SOLUSD",1751765371491,7.56135961,147.16,147.14,10.65845964]
["bitfinex","SOLUSD",1751765371694,26.0,147.17,147.14,10.65845964]
["bitfinex","SOLUSD",1751765371919,7.56135713,147.16,147.14,10.65845964]
["bitfinex","SOLUSD",1751765372107,26.0,147.17,147.14,10.65845964]
["bitfinex","SOLUSD",1751765372308,7.56089526,147.16,147.14,10.65845964]
["bitfinex","SOLUSD",1751765372627,26.0,147.17,147.14,10.65845964]
["bitfinex","SOLUSD",1751765372809,7.56171613,147.16,147.14,10.65845964]
["bitfinex","SOLUSD",1751765372997,26.0,147.17,147.14,10.65845964]
["bitfinex","SOLUSD",1751765373199,7.56171062,147.16,147.14,10.65845964]
["bitfinex","SOLUSD",1751765373397,26.0,147.17,147.14,10.65845964]
["bitfinex","SOLUSD",1751765373597,7.56307669,147.16,147.14,10.65845964]
["bitfinex","SOLUSD",1751765373819,26.0,147.17,147.14,10.65845964]
["bitfinex","SOLUSD",1751765374101,7.56324247,147.16,147.14,10.65845964]
["bitfinex","SOLUSD",1751765374301,26.0,147.17,147.14,10.65845964]
["bitfinex","SOLUSD",1751765374603,7.56410176,147.16,147.14,10.65845964]
["bitfinex","SOLUSD",1751765374822,26.0,147.17,147.14,10.65845964]
["bitfinex","SOLUSD",1751765374999,7.56410176,147.16,147.14,10.65845964]
["bitfinex","SOLUSD",1751765375199,26.0,147.17,147.14,10.65845964]
["bitfinex","SOLUSD",1751765375500,7.56495869,147.16,147.14,10.65845964]
["bitfinex","SOLUSD",1751765375713,26.0,147.17,147.14,10.65845964]
["bitfinex","SOLUSD",1751765376028,7.56496117,147.16,147.14,10.65845964]
["bitfinex","SOLUSD",1751765376220,26.0,147.17,147.14,10.65845964]
["bitfinex","SOLUSD",1751765376525,7.56591385,147.16,147.14,10.65845964]
["bitfinex","SOLUSD",1751765376726,26.0,147.17,147.14,10.65845964]
["bitfinex","SOLUSD",1751765377018,7.56591138,147.16,147.14,10.65845964]
["bitfinex","SOLUSD",1751765377220,26.0,147.17,147.14,10.65845964]
["bitfinex","SOLUSD",1751765377422,7.56695705,147.16,147.14,10.65845964]
["bitfinex","SOLUSD",1751765377599,26.0,147.17,147.14,6.79590578]
["bitfinex","SOLUSD",1751765377799,7.56649609,147.16,147.14,10.65845964]
["bitfinex","SOLUSD",1751765378007,26.06,147.17,147.14,10.65845964]
["bitfinex","SOLUSD",1751765378222,7.56649857,147.16,147.14,10.65845964]
["bitfinex","SOLUSD",1751765378527,26.06,147.17,147.14,10.65845964]
["bitfinex","SOLUSD",1751765378714,7.56765824,147.16,147.14,10.65845964]
["bitfinex","SOLUSD",1751765378918,26.06,147.17,147.14,10.65845964]
["bitfinex","SOLUSD",1751765379122,7.56720451,147.16,147.14,10.65845964]
["bitfinex","SOLUSD",1751765379417,26.06,147.17,147.14,10.65845964]
["bitfinex","SOLUSD",1751765379616,7.56850766,147.16,147.14,10.65845964]
["bitfinex","SOLUSD",1751765379818,26.06,147.17,147.14,10.65845964]
["bitfinex","SOLUSD",1751765380018,7.56850766,147.16,147.14,10.65845964]
["bitfinex","SOLUSD",1751765380224,7.56967308,147.15,147.14,10.65845964]
["bitfinex","SOLUSD",1751765383929,0.06,147.17,147.14,28.99124238]
["bitfinex","SOLUSD",1751765384133,0.06,147.17,147.16,3.86255386]
["bitfinex","SOLUSD",1751765384314,7.63623683,147.17,147.16,3.86255386]
["bitfinex","SOLUSD",1751765384917,0.06,147.17,147.16,10.65787867]
["bitfinex","SOLUSD",1751765385130,0.06,147.17,147.16,12.30974024]
["bitfinex","SOLUSD",1751765389422,0.06,147.17,147.16,13.50974024]
["bitfinex","SOLUSD",1751765401545,0.06,147.17,147.16,1.2]
["bitfinex","SOLUSD",1751765401725,0.06,147.17,147.16,5.06255386]
["bitfinex","SOLUSD",1751765402636,0.06,147.17,147.16,11.85787867]
["bitfinex","SOLUSD",1751765405655,0.06,147.17,147.16,12.00004024]
["bitfinex","SOLUSD",1751765411058,0.06,147.17,147.16,8.13748638]
["bitfinex","SOLUSD",1751765411264,0.06,147.17,147.16,12.00004024]
["bitfinex","SOLUSD",1751765414966,0.06,147.17,147.16,5.06255386]
["bitfinex","SOLUSD",1751765415470,7.63526822,147.17,147.16,5.06255386]
["bitfinex","SOLUSD",1751765415644,7.63526822,147.17,147.16,1.2]
["bitfinex","SOLUSD",1751765416045,7.63526822,147.17,147.16,7.99532481]
["bitfinex","SOLUSD",1751765416263,7.63526822,147.17,147.16,1.2]
["bitfinex","SOLUSD",1751765416856,7.63526822,147.17,147.16,7.99532481]
["bitfinex","SOLUSD",1751765418453,7.63526822,147.17,147.16,12.00004024]
["bitfinex","SOLUSD",1751765418651,0.06,147.17,147.16,13.64004024]
["bitfinex","SOLUSD",1751765436889,0.06,147.17,147.16,8.13748638]
["bitfinex","SOLUSD",1751765437191,0.06,147.17,147.16,12.00004024]
["bitfinex","SOLUSD",1751765437693,0.06,147.17,147.16,11.85787867]
["bitfinex","SOLUSD",1751765438492,0.06,147.17,147.16,9.50004024]
["bitfinex","SOLUSD",1751765439792,0.06,147.17,147.16,9.80004024]
["bitfinex","SOLUSD",1751765441899,0.06,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1751765442191,0.06,147.17,147.15,3.86255386]
["bitfinex","SOLUSD",1751765442670,0.06,147.17,147.16,3.86255386]
["bitfinex","SOLUSD",1751765443094,0.06,147.17,147.16,10.65787867]
["bitfinex","SOLUSD",1751765446900,7.64129518,147.17,147.16,10.65787867]
["bitfinex","SOLUSD",1751765447279,7.64129518,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1751765447597,7.64129518,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1751765447800,7.58129518,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1751765447992,7.58129518,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1751765453402,7.5694948,147.14,147.13,13.84671039]
["bitfinex","SOLUSD",1751765454496,3.86255386,147.16,147.13,13.84671039]
["bitfinex","SOLUSD",1751765454702,7.56421956,147.15,147.13,13.84671039]
["bitfinex","SOLUSD",1751765454910,3.86255386,147.16,147.13,13.84671039]
["bitfinex","SOLUSD",1751765455094,7.56465245,147.15,147.13,13.84671039]
["bitfinex","SOLUSD",1751765455402,3.86255386,147.16,147.13,13.84671039]
["bitfinex","SOLUSD",1751765455605,7.5633858,147.15,147.13,13.84671039]
["bitfinex","SOLUSD",1751765455908,3.86255386,147.16,147.13,13.84671039]
["bitfinex","SOLUSD",1751765456087,7.5633858,147.15,147.13,13.84671039]
["bitfinex","SOLUSD",1751765456281,3.86255386,147.16,147.13,13.84671039]
["bitfinex","SOLUSD",1751765456488,7.56179765,147.15,147.13,13.84671039]
["bitfinex","SOLUSD",1751765456689,3.86255386,147.16,147.13,13.84671039]
["bitfinex","SOLUSD",1751765456890,7.56179765,147.15,147.13,13.84671039]
["bitfinex","SOLUSD",1751765457089,3.86255386,147.16,147.13,13.84671039]
["bitfinex","SOLUSD",1751765457297,7.56180317,147.15,147.13,13.84671039]
["bitfinex","SOLUSD",1751765457501,3.86255386,147.16,147.13,13.84671039]
["bitfinex","SOLUSD",1751765457714,7.56035671,147.15,147.13,13.84671039]
["bitfinex","SOLUSD",1751765457893,3.86255386,147.16,147.13,13.84671039]
["bitfinex","SOLUSD",1751765458210,7.56004535,147.15,147.13,13.84671039]
["bitfinex","SOLUSD",1751765458515,3.86255386,147.16,147.13,13.84671039]
["bitfinex","SOLUSD",1751765458718,7.55885568,147.15,147.13,13.84671039]
["bitfinex","SOLUSD",1751765458885,29.92255386,147.17,147.13,17.70926425]
["bitfinex","SOLUSD",1751765459085,7.56036997,147.16,147.13,17.70926425]
["bitfinex","SOLUSD",1751765459303,29.92255386,147.17,147.13,17.70926425]
["bitfinex","SOLUSD",1751765459502,7.55962764,147.16,147.13,17.70926425]
["bitfinex","SOLUSD",1751765459698,29.92255386,147.17,147.13,17.70926425]
["bitfinex","SOLUSD",1751765459886,7.55955026,147.16,147.13,17.70926425]
["bitfinex","SOLUSD",1751765460098,29.92255386,147.17,147.13,17.70926425]
["bitfinex","SOLUSD",1751765460308,7.55955026,147.16,147.13,17.70926425]
["bitfinex","SOLUSD",1751765460504,29.92255386,147.17,147.13,17.70926425]
["bitfinex","SOLUSD",1751765460807,0.06,147.17,147.16,4.00471543]
["bitfinex","SOLUSD",1751765462782,0.06,147.17,147.16,10.80004024]
["bitfinex","SOLUSD",1751765466389,0.06,147.17,147.16,11.10004024]
["bitfinex","SOLUSD",1751765467617,0.06,147.17,147.16,11.13004024]
["bitfinex","SOLUSD",1751765470320,0.06,147.17,147.16,10.98787867]
["bitfinex","SOLUSD",1751765472208,0.06,147.17,147.16,10.68787867]
["bitfinex","SOLUSD",1751765477405,0.06,147.17,147.16,3.89255386]
["bitfinex","SOLUSD",1751765478315,0.06,147.17,147.16,10.68787867]
["bitfinex","SOLUSD",1751765503539,7.65311348,147.17,147.16,10.68787867]
["bitfinex","SOLUSD",1751765504119,7.65311348,147.17,147.16,10.83004024]
["bitfinex","SOLUSD",1751765504344,1e-08,147.17,147.16,11.13004024]
["bitfinex","SOLUSD",1751765505724,1e-08,147.17,147.16,17.59254024]
["bitfinex","SOLUSD",1751765511852,1e-08,147.17,147.16,36.2421891]
["bitfinex","SOLUSD",1751765518990,0.06,147.23,147.17,20.63661042]
["bitfinex","SOLUSD",1751765519144,7.59400248,147.22,147.17,20.63661042]
["bitfinex","SOLUSD",1751765519352,0.06,147.23,147.21,3.86255386]
["bitfinex","SOLUSD",1751765519539,0.06,147.23,147.22,3.86255386]
["bitfinex","SOLUSD",1751765519740,7.65214131,147.23,147.22,3.86255386]
["bitfinex","SOLUSD",1751765520671,7.65214131,147.23,147.22,10.65510921]
["bitfinex","SOLUSD",1751765521154,7.65214131,147.23,147.22,10.9551092]
["bitfinex","SOLUSD",1751765521346,0.06,147.23,147.22,10.9551092]
["bitfinex","SOLUSD",1751765521658,0.06,147.23,147.22,17.9351092]
["bitfinex","SOLUSD",1751765530445,0.06,147.23,147.22,14.07255534]
["bitfinex","SOLUSD",1751765530646,0.06,147.23,147.22,17.9351092]
["bitfinex","SOLUSD",1751765575906,0.06,147.23,147.22,18.07727077]
["bitfinex","SOLUSD",1751765576207,0.06,147.25,147.22,35.05865916]
["bitfinex","SOLUSD",1751765576412,0.06,147.25,147.24,4.00471543]
["bitfinex","SOLUSD",1751765576587,7.671834,147.25,147.24,4.30471542]
["bitfinex","SOLUSD",1751765577413,7.671834,147.25,147.24,11.09634812]
["bitfinex","SOLUSD",1751765578210,0.06,147.25,147.24,11.09634812]
["bitfinex","SOLUSD",1751765582737,1e-08,147.25,147.24,11.09634812]
["bitfinex","SOLUSD",1751765583018,1e-08,147.25,147.24,29.74599698]
["bitfinex","SOLUSD",1751765590934,1e-08,147.25,147.24,33.1679189]
["bitfinex","SOLUSD",1751765605349,0.06,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1751765605657,0.06,147.28,147.27,4.00471543]
["bitfinex","SOLUSD",1751765608146,0.06,147.28,147.27,10.79496463]
["bitfinex","SOLUSD",1751765610854,0.06,147.28,147.27,17.75496463]
["bitfinex","SOLUSD",1751765611248,0.06,147.28,147.27,18.05496461]
["bitfinex","SOLUSD",1751765614560,1.179,147.32,147.27,18.05496461]
["bitfinex","SOLUSD",1751765614745,7.60779568,147.31,147.29,3.86255386]
["bitfinex","SOLUSD",1751765614945,7.60779568,147.3,147.29,4.00471543]
["bitfinex","SOLUSD",1751765618455,7.60779568,147.3,147.29,6.93148874]
["bitfinex","SOLUSD",1751765618657,7.60779568,147.3,147.29,10.7940426]
["bitfinex","SOLUSD",1751765620058,7.60779568,147.3,147.29,11.09404258]
["bitfinex","SOLUSD",1751765622953,7.60779568,147.3,147.29,0.29999998]
["bitfinex","SOLUSD",1751765625959,7.60779568,147.3,147.28,10.9522002]
["bitfinex","SOLUSD",1751765626145,7.60779568,147.29,147.28,10.9522002]
["bitfinex","SOLUSD",1751765626848,7.60779568,147.29,147.28,11.09436177]
["bitfinex","SOLUSD",1751765627447,35.55675359,147.34,147.29,0.14216157]
["bitfinex","SOLUSD",1751765627655,35.55675359,147.34,147.3,3.86255386]
["bitfinex","SOLUSD",1751765627656,7.61831709,147.33,147.3,3.86255386]
["bitfinex","SOLUSD",1751765627838,7.61831709,147.33,147.29,0.44216155]
["bitfinex","SOLUSD",1751765627839,7.61831709,147.32,147.31,3.86255386]
["bitfinex","SOLUSD",1751765629058,7.61831709,147.32,147.31,10.65095926]
["bitfinex","SOLUSD",1751765631954,7.61831709,147.32,147.31,10.95095924]
["bitfinex","SOLUSD",1751765634167,7.61831709,147.32,147.31,11.09312081]
["bitfinex","SOLUSD",1751765635256,0.06,147.34,147.32,0.14216157]
["bitfinex","SOLUSD",1751765635461,0.06,147.34,147.33,3.86255386]
["bitfinex","SOLUSD",1751765635761,7.6713262,147.34,147.33,10.65003773]
["bitfinex","SOLUSD",1751765637768,7.6713262,147.34,147.33,10.7921993]
["bitfinex","SOLUSD",1751765638770,0.06,147.34,147.33,10.7921993]
["bitfinex","SOLUSD",1751765640770,0.06,147.34,147.33,11.09219928]
["bitfinex","SOLUSD",1751765647866,0.06,147.34,147.33,7.22964542]
["bitfinex","SOLUSD",1751765648079,0.06,147.34,147.33,11.09219928]
["bitfinex","SOLUSD",1751765666603,0.06,147.34,147.33,7.22964542]
["bitfinex","SOLUSD",1751765666894,0.06,147.34,147.33,7.08748385]
["bitfinex","SOLUSD",1751765668295,7.6587444,147.34,147.33,7.08748385]
["bitfinex","SOLUSD",1751765680109,0.06,147.34,147.33,7.08748385]
["bitfinex","SOLUSD",1751765680317,7.67693872,147.34,147.33,7.08748385]
["bitfinex","SOLUSD",1751765680727,11.53949258,147.34,147.32,7.25999998]
["bitfinex","SOLUSD",1751765680897,11.47949258,147.33,147.32,7.25999998]
["bitfinex","SOLUSD",1751765681215,7.61693872,147.33,147.32,7.25999998]
["bitfinex","SOLUSD",1751765685105,7.61693872,147.33,147.32,6.96]
["bitfinex","SOLUSD",1751765686519,3.92255386,147.34,147.32,6.96]
["bitfinex","SOLUSD",1751765686708,7.60996718,147.33,147.32,6.96]
["bitfinex","SOLUSD",1751765687620,11.47252104,147.33,147.32,6.96]
["bitfinex","SOLUSD",1751765689206,11.47252104,147.33,147.31,0.03]
["bitfinex","SOLUSD",1751765689207,26.0,147.32,147.31,0.03]
["bitfinex","SOLUSD",1751765689401,37.47252104,147.32,147.31,0.03]
["bitfinex","SOLUSD",1751765702138,44.26046565,147.32,147.31,0.03]
["bitfinex","SOLUSD",1751765706355,44.32046565,147.32,147.31,0.03]
["bitfinex","SOLUSD",1751765710168,37.53252104,147.32,147.31,0.03]
["bitfinex","SOLUSD",1751765711053,44.32046565,147.32,147.31,0.03]
["bitfinex","SOLUSD",1751765714063,62.97011451,147.32,147.31,0.03]
["bitfinex","SOLUSD",1751765714443,72.48257349,147.32,147.31,0.03]
["bitfinex","SOLUSD",1751765727202,55.36014733,147.32,147.31,0.03]
["bitfinex","SOLUSD",1751765727593,72.44255839,147.32,147.31,0.03]
["bitfinex","SOLUSD",1751765730376,62.95233002,147.32,147.31,0.03]
["bitfinex","SOLUSD",1751765731396,62.95233002,147.32,147.27,13.75021966]
["bitfinex","SOLUSD",1751765731597,29.86255386,147.28,147.27,13.75021966]
["bitfinex","SOLUSD",1751765731797,37.45473655,147.28,147.27,13.75021966]
["bitfinex","SOLUSD",1751765733902,11.45473655,147.28,147.27,13.75021966]
["bitfinex","SOLUSD",1751765742704,11.45473655,147.28,147.27,6.79021966]
["bitfinex","SOLUSD",1751765748311,7.59218269,147.28,147.27,6.79021966]
["bitfinex","SOLUSD",1751765757816,11.45473655,147.28,147.27,6.79021966]
["bitfinex","SOLUSD",1751765762221,11.45473655,147.28,147.26,122.34709128]
["bitfinex","SOLUSD",1751765762515,7.59218269,147.27,147.26,115.55658522]
["bitfinex","SOLUSD",1751765762713,11.45473655,147.27,147.26,120.74119552]
["bitfinex","SOLUSD",1751765763418,7.59218269,147.27,147.26,120.74119552]
["bitfinex","SOLUSD",1751765770649,11.45473655,147.27,147.26,120.74119552]
["bitfinex","SOLUSD",1751765772532,11.45473655,147.27,147.26,113.95048522]
["bitfinex","SOLUSD",1751765780056,7.59218269,147.27,147.26,113.95048522]
["bitfinex","SOLUSD",1751765783454,7.59218269,147.27,147.26,120.74119552]
["bitfinex","SOLUSD",1751765792363,7.59218269,147.27,147.26,124.74591095]
["bitfinex","SOLUSD",1751765792560,29.92255386,147.31,147.26,126.33731095]
["bitfinex","SOLUSD",1751765792758,7.61141699,147.3,147.27,3.86255386]
["bitfinex","SOLUSD",1751765792957,7.61141699,147.29,147.27,3.86255386]
["bitfinex","SOLUSD",1751765793162,29.92255386,147.31,147.27,3.86255386]
["bitfinex","SOLUSD",1751765793364,7.61116167,147.3,147.27,3.86255386]
["bitfinex","SOLUSD",1751765793668,7.61116167,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1751765794971,7.61116167,147.29,147.26,119.84660063]
["bitfinex","SOLUSD",1751765794972,7.61116167,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1751765795155,29.86255386,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1751765795355,7.60773846,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1751765795654,29.86255386,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1751765795854,7.60661749,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1751765796054,29.86255386,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1751765796268,7.60661749,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1751765796468,29.86255386,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1751765796703,7.60557113,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1751765796864,29.86255386,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1751765797067,7.60557485,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1751765797260,29.86255386,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1751765797464,7.60544322,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1751765797648,29.86255386,147.3,147.27,7.09024918]
["bitfinex","SOLUSD",1751765797849,7.60464143,147.29,147.27,7.09024918]
["bitfinex","SOLUSD",1751765798148,29.86255386,147.3,147.27,7.09024918]
["bitfinex","SOLUSD",1751765798471,7.60449649,147.29,147.27,7.09024918]
["bitfinex","SOLUSD",1751765798672,29.86255386,147.3,147.27,7.09024918]
["bitfinex","SOLUSD",1751765798865,26.0,147.3,147.27,7.09024918]
["bitfinex","SOLUSD",1751765803860,26.0,147.3,147.27,10.95280304]
["bitfinex","SOLUSD",1751765804218,0.06,147.31,147.27,10.95280304]
["bitfinex","SOLUSD",1751765804369,26.06,147.31,147.28,6.39576157]
["bitfinex","SOLUSD",1751765804555,7.5958724,147.3,147.28,6.2536]
["bitfinex","SOLUSD",1751765804754,26.06,147.31,147.28,6.2536]
["bitfinex","SOLUSD",1751765805083,29.92255386,147.31,147.28,6.2536]
["bitfinex","SOLUSD",1751765805468,7.59330525,147.3,147.28,6.2536]
["bitfinex","SOLUSD",1751765805780,29.92255386,147.31,147.28,6.2536]
["bitfinex","SOLUSD",1751765805960,7.5932999,147.3,147.28,6.2536]
["bitfinex","SOLUSD",1751765806160,29.92255386,147.31,147.28,6.2536]
["bitfinex","SOLUSD",1751765806361,7.5923929,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1751765806556,29.92255386,147.31,147.29,7.08932715]
["bitfinex","SOLUSD",1751765807387,7.59186012,147.3,147.29,7.08932715]
["bitfinex","SOLUSD",1751765810280,29.92255386,147.31,147.29,7.08932715]
["bitfinex","SOLUSD",1751765818791,26.06,147.31,147.29,7.08932715]
["bitfinex","SOLUSD",1751765827382,7.59220261,147.3,147.29,7.08932715]
["bitfinex","SOLUSD",1751765834514,7.59220261,147.3,147.29,0.29999998]
["bitfinex","SOLUSD",1751765851818,26.06,147.31,147.29,0.29999998]
["bitfinex","SOLUSD",1751765852001,7.60923568,147.3,147.29,0.29999998]
["bitfinex","SOLUSD",1751765861735,7.60923568,147.3,147.29,7.08932715]
["bitfinex","SOLUSD",1751765862424,7.60923568,147.3,147.29,0.29999998]
["bitfinex","SOLUSD",1751765867541,7.60923568,147.3,147.29,7.08932715]
["bitfinex","SOLUSD",1751765868436,7.60923568,147.3,147.29,0.29999998]
["bitfinex","SOLUSD",1751765880635,11.47178954,147.3,147.29,0.29999998]
["bitfinex","SOLUSD",1751765883418,11.47178954,147.3,147.28,0.03]
["bitfinex","SOLUSD",1751765883626,11.47178954,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751765885147,18.26111671,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751765887447,11.47178954,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751765898863,11.44532273,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751765922876,7.58276887,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751765923068,26.06,147.31,147.28,0.03]
["bitfinex","SOLUSD",1751765923376,7.59237774,147.3,147.28,0.03]
["bitfinex","SOLUSD",1751765923680,26.06,147.31,147.28,0.03]
["bitfinex","SOLUSD",1751765923880,7.59149179,147.3,147.28,0.03]
["bitfinex","SOLUSD",1751765924083,26.06,147.31,147.28,6.81978815]
["bitfinex","SOLUSD",1751765924269,7.59149427,147.3,147.28,6.81978815]
["bitfinex","SOLUSD",1751765924469,26.06,147.31,147.28,6.81978815]
["bitfinex","SOLUSD",1751765924670,7.59147306,147.3,147.28,6.81978815]
["bitfinex","SOLUSD",1751765924865,26.06,147.31,147.28,6.81978815]
["bitfinex","SOLUSD",1751765925065,7.59147058,147.3,147.28,6.81978815]
["bitfinex","SOLUSD",1751765925378,26.06,147.31,147.28,6.81978815]
["bitfinex","SOLUSD",1751765925582,7.58935742,147.3,147.28,6.81978815]
["bitfinex","SOLUSD",1751765925881,26.06,147.31,147.28,6.81978815]
["bitfinex","SOLUSD",1751765926062,7.5896657,147.3,147.28,6.81978815]
["bitfinex","SOLUSD",1751765926262,26.06,147.31,147.28,6.81978815]
["bitfinex","SOLUSD",1751765926485,7.58799487,147.3,147.28,6.81978815]
["bitfinex","SOLUSD",1751765926782,26.06,147.31,147.28,6.81978815]
["bitfinex","SOLUSD",1751765926982,7.58821129,147.3,147.28,6.81978815]
["bitfinex","SOLUSD",1751765927277,26.06,147.31,147.28,6.81978815]
["bitfinex","SOLUSD",1751765927459,7.58691879,147.3,147.28,6.81978815]
["bitfinex","SOLUSD",1751765927661,26.06,147.31,147.28,6.81978815]
["bitfinex","SOLUSD",1751765927856,7.58648604,147.3,147.28,7.11978813]
["bitfinex","SOLUSD",1751765928077,26.06,147.31,147.28,7.11978813]
["bitfinex","SOLUSD",1751765928282,7.58648604,147.3,147.28,7.11978813]
["bitfinex","SOLUSD",1751765928462,26.06,147.31,147.28,7.11978813]
["bitfinex","SOLUSD",1751765928763,7.58531619,147.3,147.28,7.11978813]
["bitfinex","SOLUSD",1751765928962,26.06,147.31,147.28,7.11978813]
["bitfinex","SOLUSD",1751765929166,7.58531619,147.3,147.28,7.11978813]
["bitfinex","SOLUSD",1751765929471,26.06,147.31,147.28,7.11978813]
["bitfinex","SOLUSD",1751765929671,7.5841288,147.3,147.28,7.11978813]
["bitfinex","SOLUSD",1751765929883,26.06,147.31,147.28,7.11978813]
["bitfinex","SOLUSD",1751765930085,7.58412414,147.3,147.28,7.11978813]
["bitfinex","SOLUSD",1751765930292,26.06,147.31,147.28,7.11978813]
["bitfinex","SOLUSD",1751765930481,7.58316406,147.3,147.28,7.11978813]
["bitfinex","SOLUSD",1751765930789,26.06,147.31,147.28,7.11978813]
["bitfinex","SOLUSD",1751765930991,7.58316406,147.3,147.28,7.11978813]
["bitfinex","SOLUSD",1751765931183,26.06,147.31,147.28,7.11978813]
["bitfinex","SOLUSD",1751765931876,26.06,147.31,147.28,10.98234199]
["bitfinex","SOLUSD",1751765932070,29.92255386,147.31,147.28,10.98234199]
["bitfinex","SOLUSD",1751765934182,26.06,147.31,147.28,10.98234199]
["bitfinex","SOLUSD",1751765934391,0.06,147.31,147.3,3.86255386]
["bitfinex","SOLUSD",1751765936170,0.06,147.31,147.3,10.65142011]
["bitfinex","SOLUSD",1751765939575,0.06,147.31,147.3,10.95142009]
["bitfinex","SOLUSD",1751765940191,0.06,147.31,147.3,11.09358166]
["bitfinex","SOLUSD",1751765940385,0.06,147.31,147.3,12.62998166]
["bitfinex","SOLUSD",1751765942297,0.06,147.31,147.3,19.54998166]
["bitfinex","SOLUSD",1751765945902,0.06,147.31,147.3,19.57998166]
["bitfinex","SOLUSD",1751765949991,0.06,147.31,147.3,15.7174278]
["bitfinex","SOLUSD",1751765950186,0.06,147.31,147.3,19.57998166]
["bitfinex","SOLUSD",1751765952305,0.06,147.31,147.3,15.7174278]
["bitfinex","SOLUSD",1751765952482,0.06,147.31,147.3,19.57998166]
["bitfinex","SOLUSD",1751765959023,1e-08,147.31,147.3,19.57998166]
["bitfinex","SOLUSD",1751765959393,0.06,147.34,147.31,0.44216155]
["bitfinex","SOLUSD",1751765959597,0.06,147.34,147.33,3.86255386]
["bitfinex","SOLUSD",1751765959990,0.06,147.34,147.33,10.65003773]
["bitfinex","SOLUSD",1751765963313,0.06,147.34,147.33,10.95003771]
["bitfinex","SOLUSD",1751765970513,0.06,147.34,147.33,11.09219928]
["bitfinex","SOLUSD",1751765976999,0.06,147.37,147.34,0.14216157]
["bitfinex","SOLUSD",1751765977204,0.06,147.37,147.36,3.86255386]
["bitfinex","SOLUSD",1751765977502,0.06,147.37,147.36,10.64865592]
["bitfinex","SOLUSD",1751765981103,0.06,147.37,147.36,10.9486559]
["bitfinex","SOLUSD",1751765985126,0.06,147.37,147.36,11.09081747]
["bitfinex","SOLUSD",1751765985511,0.1,147.38,147.37,0.14216157]
["bitfinex","SOLUSD",1751765985822,0.1,147.38,147.37,11.22471541]
["bitfinex","SOLUSD",1751765987325,0.1,147.38,147.37,18.01035699]
["bitfinex","SOLUSD",1751765988510,0.1,147.38,147.37,14.14780313]
["bitfinex","SOLUSD",1751765988814,0.1,147.38,147.37,18.01035699]
["bitfinex","SOLUSD",1751766007343,0.1,147.38,147.37,14.14780313]
["bitfinex","SOLUSD",1751766011356,0.1,147.38,147.37,14.17780313]
["bitfinex","SOLUSD",1751766017652,0.1,147.4,147.37,55.1789098]
["bitfinex","SOLUSD",1751766017855,0.1,147.4,147.39,4.00471543]
["bitfinex","SOLUSD",1751766019558,0.1,147.4,147.39,10.78943623]
["bitfinex","SOLUSD",1751766019745,0.1,147.4,147.39,6.92688237]
["bitfinex","SOLUSD",1751766019946,0.1,147.4,147.39,10.78943623]
["bitfinex","SOLUSD",1751766022339,0.1,147.4,147.39,11.08943621]
["bitfinex","SOLUSD",1751766032560,0.1,147.4,147.37,14.03523919]
["bitfinex","SOLUSD",1751766032754,11.45312958,147.39,147.37,0.32999998]
["bitfinex","SOLUSD",1751766032958,7.59057572,147.38,147.37,7.11564016]
["bitfinex","SOLUSD",1751766034058,7.59057572,147.38,147.37,0.32999998]
["bitfinex","SOLUSD",1751766034245,7.59057572,147.38,147.37,0.03]
["bitfinex","SOLUSD",1751766034246,11.45312958,147.38,147.37,0.03]
["bitfinex","SOLUSD",1751766036060,18.23831074,147.38,147.37,0.03]
["bitfinex","SOLUSD",1751766038754,7.59057572,147.38,147.37,0.03]
["bitfinex","SOLUSD",1751766038966,11.45312958,147.38,147.37,0.03]
["bitfinex","SOLUSD",1751766048577,3.86255386,147.38,147.37,0.03]
["bitfinex","SOLUSD",1751766048762,11.42181813,147.38,147.37,0.03]
["bitfinex","SOLUSD",1751766054469,37.42027224,147.38,147.37,0.03]
["bitfinex","SOLUSD",1751766057084,37.48027224,147.38,147.37,0.03]
["bitfinex","SOLUSD",1751766057271,37.47983959,147.38,147.37,0.03]
["bitfinex","SOLUSD",1751766059185,29.92255386,147.38,147.37,0.03]
["bitfinex","SOLUSD",1751766063191,37.48010929,147.38,147.37,0.03]
["bitfinex","SOLUSD",1751766099816,37.52628539,147.38,147.37,0.03]
["bitfinex","SOLUSD",1751766131053,33.66373153,147.38,147.37,0.03]
["bitfinex","SOLUSD",1751766131233,7.66373153,147.38,147.37,0.03]
["bitfinex","SOLUSD",1751766131559,7.66373153,147.38,147.37,12.30811541]
["bitfinex","SOLUSD",1751766132762,7.66373153,147.38,147.37,19.09375699]
["bitfinex","SOLUSD",1751766133258,0.06,147.38,147.37,19.09375699]
["bitfinex","SOLUSD",1751766134488,1e-08,147.38,147.37,37.74340585]
["bitfinex","SOLUSD",1751766158689,1e-08,147.38,147.37,7.11564156]
["bitfinex","SOLUSD",1751766158996,1e-08,147.38,147.37,7.25780313]
["bitfinex","SOLUSD",1751766163179,3.86255387,147.38,147.37,0.47216155]
["bitfinex","SOLUSD",1751766163390,3.86255387,147.38,147.37,0.32999998]
["bitfinex","SOLUSD",1751766163686,11.43399568,147.38,147.37,0.32999998]
["bitfinex","SOLUSD",1751766176510,11.43399568,147.38,147.37,7.11564156]
["bitfinex","SOLUSD",1751766177791,11.43399568,147.38,147.37,0.32999998]
["bitfinex","SOLUSD",1751766179687,3.86255387,147.38,147.37,0.32999998]
["bitfinex","SOLUSD",1751766191419,11.43976425,147.38,147.37,0.32999998]
["bitfinex","SOLUSD",1751766191829,7.57721039,147.38,147.37,0.32999998]
["bitfinex","SOLUSD",1751766192117,11.43976425,147.38,147.37,0.32999998]
["bitfinex","SOLUSD",1751766195224,7.57721039,147.38,147.37,7.25780313]
["bitfinex","SOLUSD",1751766195410,1e-08,147.38,147.37,7.25780313]
["bitfinex","SOLUSD",1751766198815,1e-08,147.38,147.37,12.72595699]
["bitfinex","SOLUSD",1751766199127,1e-08,147.38,147.37,37.97230585]
["bitfinex","SOLUSD",1751766203019,1e-08,147.38,147.37,185.27230585]
["bitfinex","SOLUSD",1751766203316,0.1,147.42,147.38,0.14216157]
["bitfinex","SOLUSD",1751766203521,0.06,147.43,147.41,4.00471543]
["bitfinex","SOLUSD",1751766203722,0.06,147.43,147.42,10.78255386]
["bitfinex","SOLUSD",1751766204333,0.06,147.43,147.42,36.43156427]
["bitfinex","SOLUSD",1751766205220,0.06,147.43,147.42,43.21490438]
["bitfinex","SOLUSD",1751766207327,1e-08,147.43,147.42,43.21490438]
["bitfinex","SOLUSD",1751766207633,1e-08,147.43,147.42,39.35235052]
["bitfinex","SOLUSD",1751766207814,1e-08,147.43,147.42,13.70334011]
["bitfinex","SOLUSD",1751766208021,3.86255387,147.43,147.42,13.70334011]
["bitfinex","SOLUSD",1751766208228,1e-08,147.43,147.42,13.84550168]
["bitfinex","SOLUSD",1751766209021,3.86255387,147.43,147.42,7.21999998]
["bitfinex","SOLUSD",1751766210114,3.86255387,147.43,147.42,14.00334009]
["bitfinex","SOLUSD",1751766212338,1e-08,147.43,147.42,14.14550166]
["bitfinex","SOLUSD",1751766215845,1e-08,147.43,147.42,14.14550166]
["bitfinex","SOLUSD",1751766227337,1e-08,147.43,147.42,18.00805552]
["bitfinex","SOLUSD",1751766235457,1e-08,147.43,147.42,14.14550166]
["bitfinex","SOLUSD",1751766240649,3.86255387,147.43,147.42,14.14550166]
["bitfinex","SOLUSD",1751766240854,3.86255387,147.43,147.42,14.00334009]
["bitfinex","SOLUSD",1751766242570,11.43712794,147.43,147.41,0.32999998]
["bitfinex","SOLUSD",1751766242861,11.43712793,147.42,147.41,0.32999998]
["bitfinex","SOLUSD",1751766243063,11.43652618,147.42,147.41,0.32999998]
["bitfinex","SOLUSD",1751766247472,11.43652618,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751766248776,3.86255386,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751766252475,11.43662841,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751766253374,3.86255386,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751766258375,11.433122,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751766264589,3.86255386,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751766271977,3.86255387,147.43,147.41,0.03]
["bitfinex","SOLUSD",1751766272694,1e-08,147.43,147.41,0.03]
["bitfinex","SOLUSD",1751766272880,1e-08,147.43,147.42,3.86255386]
["bitfinex","SOLUSD",1751766273090,1e-08,147.43,147.42,4.00471543]
["bitfinex","SOLUSD",1751766274082,1e-08,147.43,147.42,10.78805554]
["bitfinex","SOLUSD",1751766277125,1e-08,147.43,147.42,11.08805552]
["bitfinex","SOLUSD",1751766288421,1e-08,147.43,147.42,7.22550166]
["bitfinex","SOLUSD",1751766288619,1e-08,147.43,147.42,11.08805552]
["bitfinex","SOLUSD",1751766291324,1e-08,147.43,147.42,7.22550166]
["bitfinex","SOLUSD",1751766291526,1e-08,147.43,147.42,11.08805552]
["bitfinex","SOLUSD",1751766293929,1e-08,147.43,147.42,7.22550166]
["bitfinex","SOLUSD",1751766294112,1e-08,147.43,147.42,11.08805552]
["bitfinex","SOLUSD",1751766296829,1e-08,147.43,147.42,7.22550166]
["bitfinex","SOLUSD",1751766297204,1e-08,147.43,147.42,7.08334009]
["bitfinex","SOLUSD",1751766297615,3.86255387,147.43,147.42,7.08334009]
["bitfinex","SOLUSD",1751766297815,3.86255387,147.43,147.41,6.8136389]
["bitfinex","SOLUSD",1751766299321,3.86255386,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751766299650,11.43664699,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751766300242,7.57409313,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751766300530,11.43664699,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751766304706,18.2199871,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751766308716,7.57409313,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751766308936,11.43664699,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751766326750,11.41414073,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751766330442,7.55158687,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751766330841,11.41414073,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751766331041,3.86255386,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751766331440,11.41859269,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751766333953,11.42113508,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751766353576,3.86255386,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751766353878,11.45075336,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751766355279,11.44994452,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751766360059,3.86255386,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751766360261,11.45052359,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751766362798,18.2338637,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751766363002,27.71882586,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751766363459,20.93548575,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751766365797,3.86255386,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751766365973,17.07467175,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751766366284,7.588743,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751766371607,7.59091669,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751766373790,11.45347055,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751766376702,7.59091669,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751766382101,7.59091669,147.42,147.41,6.81380028]
["bitfinex","SOLUSD",1751766385713,7.59091669,147.42,147.41,10.67635414]
["bitfinex","SOLUSD",1751766390412,7.59091669,147.42,147.41,6.81380028]
["bitfinex","SOLUSD",1751766391514,7.59091669,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751766394315,1e-08,147.43,147.41,0.03]
["bitfinex","SOLUSD",1751766394519,7.5842114,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751766396707,11.44676526,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751766407125,7.5842114,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751766429764,33.58389267,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751766442290,7.58389267,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751766443345,7.58389267,147.42,147.41,6.81380028]
["bitfinex","SOLUSD",1751766445264,7.58389267,147.42,147.41,3.89255386]
["bitfinex","SOLUSD",1751766447770,7.58389267,147.42,147.41,6.81380028]
["bitfinex","SOLUSD",1751766451583,7.58389267,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751766453362,11.44644653,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751766461395,7.58389267,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751766481513,7.58389267,147.42,147.41,3.89255386]
["bitfinex","SOLUSD",1751766481894,1e-08,147.43,147.41,3.89255386]
["bitfinex","SOLUSD",1751766482208,1e-08,147.43,147.42,3.86255386]
["bitfinex","SOLUSD",1751766482413,7.59471058,147.43,147.42,3.86255386]
["bitfinex","SOLUSD",1751766483709,7.59471058,147.43,147.42,10.64589397]
["bitfinex","SOLUSD",1751766492341,1e-08,147.43,147.42,10.64589397]
["bitfinex","SOLUSD",1751766501936,1e-08,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1751766502375,1e-08,147.43,147.41,13.73363115]
["bitfinex","SOLUSD",1751766507438,7.58896692,147.42,147.41,13.73363115]
["bitfinex","SOLUSD",1751766508438,7.58896692,147.42,147.41,6.81363115]
["bitfinex","SOLUSD",1751766509895,7.58896692,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751766545950,11.45152078,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751766546160,27.71724055,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751766546756,18.23486089,147.42,147.39,6.92]
["bitfinex","SOLUSD",1751766546956,3.86255386,147.4,147.39,6.92]
["bitfinex","SOLUSD",1751766547155,11.45152078,147.4,147.39,6.92]
["bitfinex","SOLUSD",1751766549579,7.58896692,147.4,147.39,6.92]
["bitfinex","SOLUSD",1751766551679,7.58896692,147.4,147.37,6.81564158]
["bitfinex","SOLUSD",1751766551882,7.58896692,147.39,147.37,6.81564158]
["bitfinex","SOLUSD",1751766552085,3.86255386,147.41,147.37,6.81564158]
["bitfinex","SOLUSD",1751766552263,7.58817631,147.4,147.37,6.81564158]
["bitfinex","SOLUSD",1751766552561,7.58817631,147.39,147.37,6.81564158]
["bitfinex","SOLUSD",1751766552761,3.86255386,147.41,147.37,6.81564158]
["bitfinex","SOLUSD",1751766552980,7.58689745,147.4,147.37,6.81564158]
["bitfinex","SOLUSD",1751766553157,7.58689745,147.39,147.37,6.81564158]
["bitfinex","SOLUSD",1751766553357,3.86255386,147.41,147.37,6.81564158]
["bitfinex","SOLUSD",1751766553557,7.58569522,147.4,147.37,6.81564158]
["bitfinex","SOLUSD",1751766553778,7.58569522,147.39,147.37,6.81564158]
["bitfinex","SOLUSD",1751766553978,3.86255386,147.41,147.37,6.81564158]
["bitfinex","SOLUSD",1751766554182,7.58475732,147.4,147.37,10.67819544]
["bitfinex","SOLUSD",1751766554366,7.58475732,147.39,147.37,10.67819544]
["bitfinex","SOLUSD",1751766554565,3.86255386,147.41,147.37,10.67819544]
["bitfinex","SOLUSD",1751766554766,7.58460663,147.4,147.37,10.67819544]
["bitfinex","SOLUSD",1751766554966,7.58460663,147.39,147.37,10.67819544]
["bitfinex","SOLUSD",1751766555167,3.86255386,147.41,147.37,10.67819544]
["bitfinex","SOLUSD",1751766555384,7.58459893,147.4,147.37,10.67819544]
["bitfinex","SOLUSD",1751766555584,7.58459893,147.39,147.37,10.67819544]
["bitfinex","SOLUSD",1751766555794,3.86255386,147.41,147.37,10.67819544]
["bitfinex","SOLUSD",1751766555973,7.58352546,147.4,147.37,10.67819544]
["bitfinex","SOLUSD",1751766556174,7.58352546,147.39,147.37,10.67819544]
["bitfinex","SOLUSD",1751766556376,3.86255386,147.41,147.37,10.67819544]
["bitfinex","SOLUSD",1751766556577,7.58297378,147.4,147.37,10.67819544]
["bitfinex","SOLUSD",1751766556777,7.58297378,147.39,147.37,10.67819544]
["bitfinex","SOLUSD",1751766556975,3.86255386,147.41,147.37,10.67819544]
["bitfinex","SOLUSD",1751766557272,7.58296883,147.4,147.37,10.67819544]
["bitfinex","SOLUSD",1751766557570,7.58296883,147.39,147.37,10.67819544]
["bitfinex","SOLUSD",1751766557773,3.86255386,147.4,147.37,0.03]
["bitfinex","SOLUSD",1751766558069,7.58249091,147.39,147.37,0.03]
["bitfinex","SOLUSD",1751766558270,3.86255386,147.4,147.37,0.03]
["bitfinex","SOLUSD",1751766560699,42.28047478,147.43,147.37,0.03]
["bitfinex","SOLUSD",1751766560872,3.86255386,147.4,147.37,0.03]
["bitfinex","SOLUSD",1751766561383,42.28047478,147.43,147.37,0.03]
["bitfinex","SOLUSD",1751766561583,3.86255386,147.4,147.37,0.03]
["bitfinex","SOLUSD",1751766567997,42.28063452,147.43,147.37,0.03]
["bitfinex","SOLUSD",1751766568196,3.86255386,147.4,147.37,0.03]
["bitfinex","SOLUSD",1751766569405,7.58161985,147.39,147.37,0.03]
["bitfinex","SOLUSD",1751766569605,3.86255386,147.4,147.37,0.03]
["bitfinex","SOLUSD",1751766569775,7.58162754,147.39,147.37,0.03]
["bitfinex","SOLUSD",1751766569975,3.86255386,147.4,147.37,0.03]
["bitfinex","SOLUSD",1751766570189,7.58162232,147.39,147.37,0.03]
["bitfinex","SOLUSD",1751766570392,3.86255386,147.4,147.37,0.03]
["bitfinex","SOLUSD",1751766570604,7.58195484,147.39,147.37,0.03]
["bitfinex","SOLUSD",1751766570783,3.86255386,147.4,147.37,0.03]
["bitfinex","SOLUSD",1751766571090,7.58195484,147.39,147.37,0.03]
["bitfinex","SOLUSD",1751766571401,3.86255386,147.4,147.37,0.03]
["bitfinex","SOLUSD",1751766571578,7.5823529,147.39,147.37,0.03]
["bitfinex","SOLUSD",1751766571777,3.86255386,147.4,147.37,0.03]
["bitfinex","SOLUSD",1751766572002,7.58235042,147.39,147.37,0.03]
["bitfinex","SOLUSD",1751766572187,3.86255386,147.4,147.37,0.03]
["bitfinex","SOLUSD",1751766572390,7.58235042,147.39,147.37,0.03]
["bitfinex","SOLUSD",1751766572695,3.86255386,147.4,147.37,0.03]
["bitfinex","SOLUSD",1751766572880,7.58281968,147.39,147.37,0.03]
["bitfinex","SOLUSD",1751766573178,3.86255386,147.4,147.37,0.03]
["bitfinex","SOLUSD",1751766573377,7.58282215,147.39,147.37,0.03]
["bitfinex","SOLUSD",1751766573676,3.86255386,147.4,147.37,0.03]
["bitfinex","SOLUSD",1751766573877,7.58312539,147.39,147.37,0.03]
["bitfinex","SOLUSD",1751766574080,3.86255386,147.4,147.37,0.03]
["bitfinex","SOLUSD",1751766574296,7.58312539,147.39,147.37,0.03]
["bitfinex","SOLUSD",1751766574479,3.86255386,147.4,147.37,0.03]
["bitfinex","SOLUSD",1751766574801,7.58333925,147.39,147.37,0.03]
["bitfinex","SOLUSD",1751766575098,3.86255386,147.4,147.37,0.03]
["bitfinex","SOLUSD",1751766575300,7.58334695,147.39,147.37,0.03]
["bitfinex","SOLUSD",1751766575486,3.86255386,147.39,147.37,0.03]
["bitfinex","SOLUSD",1751766578106,0.06,147.41,147.37,0.03]
["bitfinex","SOLUSD",1751766578406,11.44701697,147.4,147.37,0.03]
["bitfinex","SOLUSD",1751766578588,7.58446311,147.39,147.37,0.03]
["bitfinex","SOLUSD",1751766578774,3.86255386,147.4,147.37,0.03]
["bitfinex","SOLUSD",1751766578977,7.582759,147.39,147.37,0.03]
["bitfinex","SOLUSD",1751766579177,3.86255386,147.4,147.37,0.03]
["bitfinex","SOLUSD",1751766579402,7.5828044,147.39,147.37,0.03]
["bitfinex","SOLUSD",1751766579605,3.92255386,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1751766579809,7.58352787,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1751766580104,7.58352787,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1751766581302,7.58352787,147.39,147.37,0.03]
["bitfinex","SOLUSD",1751766581495,3.92255386,147.41,147.37,0.03]
["bitfinex","SOLUSD",1751766581802,7.58516197,147.4,147.37,0.03]
["bitfinex","SOLUSD",1751766582006,7.58516197,147.39,147.37,0.03]
["bitfinex","SOLUSD",1751766582306,3.92255386,147.41,147.37,0.03]
["bitfinex","SOLUSD",1751766582485,7.58625068,147.4,147.37,0.03]
["bitfinex","SOLUSD",1751766582685,7.58625068,147.39,147.37,0.03]
["bitfinex","SOLUSD",1751766583008,3.92255386,147.41,147.37,0.03]
["bitfinex","SOLUSD",1751766583200,7.58645875,147.4,147.37,0.03]
["bitfinex","SOLUSD",1751766583405,7.58645875,147.39,147.37,0.03]
["bitfinex","SOLUSD",1751766583606,3.92255386,147.41,147.37,0.03]
["bitfinex","SOLUSD",1751766583802,7.58756186,147.4,147.37,0.03]
["bitfinex","SOLUSD",1751766583990,7.58756186,147.39,147.37,0.03]
["bitfinex","SOLUSD",1751766584305,3.92255386,147.41,147.37,0.03]
["bitfinex","SOLUSD",1751766584496,7.58879585,147.4,147.37,0.03]
["bitfinex","SOLUSD",1751766584804,7.58879585,147.39,147.37,0.03]
["bitfinex","SOLUSD",1751766585002,3.92255386,147.41,147.37,0.03]
["bitfinex","SOLUSD",1751766585202,7.5888008,147.4,147.37,0.03]
["bitfinex","SOLUSD",1751766585512,7.5888008,147.39,147.37,0.03]
["bitfinex","SOLUSD",1751766585696,3.92255386,147.41,147.37,0.03]
["bitfinex","SOLUSD",1751766585897,7.58897142,147.4,147.37,0.03]
["bitfinex","SOLUSD",1751766586098,7.58897142,147.39,147.37,0.03]
["bitfinex","SOLUSD",1751766586288,3.92255386,147.41,147.37,0.03]
["bitfinex","SOLUSD",1751766586490,7.58914138,147.4,147.37,0.03]
["bitfinex","SOLUSD",1751766586805,7.58914138,147.39,147.37,0.03]
["bitfinex","SOLUSD",1751766587113,3.92255386,147.41,147.37,0.03]
["bitfinex","SOLUSD",1751766587292,7.59560577,147.4,147.37,0.03]
["bitfinex","SOLUSD",1751766587492,7.59560577,147.39,147.37,0.03]
["bitfinex","SOLUSD",1751766587692,3.92255386,147.41,147.37,0.03]
["bitfinex","SOLUSD",1751766588011,7.59720274,147.4,147.37,0.03]
["bitfinex","SOLUSD",1751766588210,7.59720274,147.39,147.37,0.03]
["bitfinex","SOLUSD",1751766588412,3.86255386,147.4,147.37,0.03]
["bitfinex","SOLUSD",1751766588586,7.59866334,147.39,147.37,0.03]
["bitfinex","SOLUSD",1751766588791,3.86255386,147.4,147.37,0.03]
["bitfinex","SOLUSD",1751766588992,7.59865438,147.39,147.37,0.03]
["bitfinex","SOLUSD",1751766589292,3.86255386,147.4,147.37,0.03]
["bitfinex","SOLUSD",1751766589494,7.60107962,147.39,147.37,0.03]
["bitfinex","SOLUSD",1751766589798,3.86255386,147.4,147.37,0.03]
["bitfinex","SOLUSD",1751766589996,7.60107962,147.39,147.37,0.03]
["bitfinex","SOLUSD",1751766590206,3.86255386,147.4,147.37,0.03]
["bitfinex","SOLUSD",1751766590409,7.60479587,147.39,147.37,0.03]
["bitfinex","SOLUSD",1751766590611,7.60479587,147.38,147.37,0.03]
["bitfinex","SOLUSD",1751766603222,7.60479587,147.38,147.37,3.89255386]
["bitfinex","SOLUSD",1751766603409,0.06,147.41,147.39,1.6622]
["bitfinex","SOLUSD",1751766603603,0.06,147.41,147.4,3.86255386]
["bitfinex","SOLUSD",1751766603797,7.66687463,147.41,147.4,3.86255386]
["bitfinex","SOLUSD",1751766604121,0.06,147.41,147.4,3.86255386]
["bitfinex","SOLUSD",1751766607123,0.06,147.41,147.4,10.64681437]
["bitfinex","SOLUSD",1751766622932,0.06,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1751766628023,29.92255386,147.41,147.39,6.9]
["bitfinex","SOLUSD",1751766628336,11.44223969,147.4,147.39,6.9]
["bitfinex","SOLUSD",1751766628525,11.44223969,147.4,147.37,6.81536729]
["bitfinex","SOLUSD",1751766628727,3.86255386,147.39,147.37,6.81536729]
["bitfinex","SOLUSD",1751766629536,3.86255386,147.38,147.37,6.81536729]
["bitfinex","SOLUSD",1751766629971,3.86255386,147.38,147.37,0.03]
["bitfinex","SOLUSD",1751766630549,11.44053289,147.38,147.37,0.03]
["bitfinex","SOLUSD",1751766639173,29.86255386,147.38,147.37,0.03]
["bitfinex","SOLUSD",1751766650166,26.0,147.38,147.37,0.03]
["bitfinex","SOLUSD",1751766650553,29.86255386,147.38,147.37,0.03]
["bitfinex","SOLUSD",1751766660377,0.06,147.41,147.37,3.89255386]
["bitfinex","SOLUSD",1751766660564,0.06,147.41,147.38,3.86255386]
["bitfinex","SOLUSD",1751766662164,0.06,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1751766663858,0.06,147.41,147.4,3.86255386]
["bitfinex","SOLUSD",1751766664056,0.06,147.41,147.4,5.55831543]
["bitfinex","SOLUSD",1751766665066,0.06,147.41,147.4,12.34257594]
["bitfinex","SOLUSD",1751766665973,0.06,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1751766666176,0.06,147.41,147.39,6.78460394]
["bitfinex","SOLUSD",1751766698910,0.06,147.41,147.39,10.6471578]
["bitfinex","SOLUSD",1751766700797,0.06,147.41,147.4,3.86255386]
["bitfinex","SOLUSD",1751766700984,7.64627495,147.41,147.4,10.64681437]
["bitfinex","SOLUSD",1751766702514,7.64627495,147.41,147.39,10.64727466]
["bitfinex","SOLUSD",1751766702808,0.06,147.41,147.39,10.64727466]
["bitfinex","SOLUSD",1751766703115,7.59190182,147.4,147.39,6.92688237]
["bitfinex","SOLUSD",1751766703315,7.59190182,147.4,147.39,10.78943623]
["bitfinex","SOLUSD",1751766713000,7.59190182,147.4,147.39,6.92688237]
["bitfinex","SOLUSD",1751766713195,7.59190182,147.4,147.39,10.78943623]
["bitfinex","SOLUSD",1751766714106,0.06,147.41,147.39,10.78943623]
["bitfinex","SOLUSD",1751766721026,0.06,147.41,147.39,17.68943623]
["bitfinex","SOLUSD",1751766729134,0.06,147.41,147.39,17.68943623]
["bitfinex","SOLUSD",1751766736134,7.59667385,147.4,147.39,17.68943623]
["bitfinex","SOLUSD",1751766736519,7.59667385,147.4,147.39,13.82688237]
["bitfinex","SOLUSD",1751766745145,7.59667385,147.4,147.39,6.9]
["bitfinex","SOLUSD",1751766746050,11.45922771,147.4,147.39,6.9]
["bitfinex","SOLUSD",1751766761464,7.59667385,147.4,147.39,6.9]
["bitfinex","SOLUSD",1751766761639,11.45922771,147.4,147.39,6.9]
["bitfinex","SOLUSD",1751766764262,11.45922771,147.4,147.38,0.03]
["bitfinex","SOLUSD",1751766764449,7.59667385,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751766783886,11.45922771,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751766790580,7.59667385,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751766804695,11.45922771,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751766813917,7.59667385,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751766823922,7.61788162,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751766828928,11.48043548,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751766832143,21.00278751,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751766838231,11.48043548,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751766842536,7.61788162,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751766849439,11.48043548,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751766850138,3.86255386,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751766850346,11.47622086,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751766855856,7.613667,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751766906011,11.47622086,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751766913619,7.613667,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751766943337,11.47622086,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751766943845,7.613667,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751766946546,11.47622086,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751766948452,18.26094166,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751766948660,44.26094166,147.39,147.37,0.03]
["bitfinex","SOLUSD",1751766948868,20.9874041,147.38,147.37,0.03]
["bitfinex","SOLUSD",1751766951350,27.77258526,147.38,147.37,0.03]
["bitfinex","SOLUSD",1751766952442,18.26140202,147.38,147.37,0.03]
["bitfinex","SOLUSD",1751766956369,27.74536896,147.38,147.37,0.03]
["bitfinex","SOLUSD",1751766962376,18.26140202,147.38,147.37,0.03]
["bitfinex","SOLUSD",1751766964273,10.64773502,147.38,147.37,0.03]
["bitfinex","SOLUSD",1751766964478,18.22561512,147.38,147.37,0.03]
["bitfinex","SOLUSD",1751766972971,7.5778801,147.38,147.37,0.03]
["bitfinex","SOLUSD",1751766973278,3.86255386,147.39,147.37,0.03]
["bitfinex","SOLUSD",1751766973585,37.44147587,147.38,147.37,0.03]
["bitfinex","SOLUSD",1751766987387,33.57892201,147.38,147.37,0.03]
["bitfinex","SOLUSD",1751767009818,33.63892201,147.38,147.37,0.03]
["bitfinex","SOLUSD",1751767044448,33.68342276,147.38,147.37,0.03]
["bitfinex","SOLUSD",1751767057955,33.68515476,147.38,147.37,0.03]
["bitfinex","SOLUSD",1751767079891,7.68515476,147.38,147.37,3.89255386]
["bitfinex","SOLUSD",1751767080352,7.68515476,147.38,147.37,24.28736429]
["bitfinex","SOLUSD",1751767080978,0.06,147.38,147.37,24.28736429]
["bitfinex","SOLUSD",1751767081180,0.06,147.38,147.37,20.42481043]
["bitfinex","SOLUSD",1751767081385,0.06,147.38,147.37,24.28736429]
["bitfinex","SOLUSD",1751767082176,0.06,147.38,147.37,31.07300587]
["bitfinex","SOLUSD",1751767087471,0.06,147.38,147.37,8.56080315]
["bitfinex","SOLUSD",1751767087782,0.06,147.38,147.37,12.42335701]
["bitfinex","SOLUSD",1751767093768,0.06,147.38,147.37,8.56080315]
["bitfinex","SOLUSD",1751767093967,0.06,147.38,147.37,10.67819544]
["bitfinex","SOLUSD",1751767110904,0.06,147.38,147.37,10.82035701]
["bitfinex","SOLUSD",1751767111115,1e-08,147.38,147.37,31.06450587]
["bitfinex","SOLUSD",1751767112807,0.06,147.41,147.38,0.14216157]
["bitfinex","SOLUSD",1751767113004,0.06,147.41,147.4,10.64681437]
["bitfinex","SOLUSD",1751767124403,0.06,147.41,147.4,29.4386248]
["bitfinex","SOLUSD",1751767134023,0.06,147.41,147.4,29.4386248]
["bitfinex","SOLUSD",1751767143641,1e-08,147.41,147.4,29.4386248]
["bitfinex","SOLUSD",1751767161863,1e-08,147.41,147.4,29.4686248]
["bitfinex","SOLUSD",1751767162556,1e-08,147.41,147.4,36.3686248]
["bitfinex","SOLUSD",1751767169856,1e-08,147.41,147.4,29.4686248]
["bitfinex","SOLUSD",1751767170156,1e-08,147.41,147.4,36.3686248]
["bitfinex","SOLUSD",1751767173384,1e-08,147.41,147.4,29.4686248]
["bitfinex","SOLUSD",1751767173582,1e-08,147.41,147.4,36.3686248]
["bitfinex","SOLUSD",1751767183095,1e-08,147.41,147.4,32.50607094]
["bitfinex","SOLUSD",1751767183295,1e-08,147.41,147.4,36.3686248]
["bitfinex","SOLUSD",1751767185496,1e-08,147.41,147.4,17.71897594]
["bitfinex","SOLUSD",1751767185703,1e-08,147.41,147.4,13.85642208]
["bitfinex","SOLUSD",1751767190300,1e-08,147.41,147.4,13.71426051]
["bitfinex","SOLUSD",1751767190483,11.48609723,147.41,147.4,13.71426051]
["bitfinex","SOLUSD",1751767191199,7.62354337,147.41,147.4,13.71426051]
["bitfinex","SOLUSD",1751767196086,1e-08,147.41,147.4,13.71426051]
["bitfinex","SOLUSD",1751767197910,7.61087144,147.41,147.4,13.71426051]
["bitfinex","SOLUSD",1751767202111,1e-08,147.41,147.4,13.71426051]
["bitfinex","SOLUSD",1751767202517,1e-08,147.41,147.4,13.85642208]
["bitfinex","SOLUSD",1751767203112,1e-08,147.41,147.4,17.71897594]
["bitfinex","SOLUSD",1751767203489,1e-08,147.41,147.4,13.85642208]
["bitfinex","SOLUSD",1751767208543,1e-08,147.41,147.4,13.71426051]
["bitfinex","SOLUSD",1751767212745,1e-08,147.41,147.4,17.57681437]
["bitfinex","SOLUSD",1751767212946,1e-08,147.41,147.4,13.71426051]
["bitfinex","SOLUSD",1751767213523,1e-08,147.41,147.4,17.57681437]
["bitfinex","SOLUSD",1751767216553,1e-08,147.41,147.4,13.71426051]
["bitfinex","SOLUSD",1751767216738,1e-08,147.41,147.4,13.85642208]
["bitfinex","SOLUSD",1751767217046,1e-08,147.41,147.4,17.71897594]
["bitfinex","SOLUSD",1751767221654,1e-08,147.41,147.4,13.85642208]
["bitfinex","SOLUSD",1751767230547,1e-08,147.41,147.4,17.71897594]
["bitfinex","SOLUSD",1751767230870,1e-08,147.41,147.4,13.85642208]
["bitfinex","SOLUSD",1751767231068,1e-08,147.41,147.4,17.71897594]
["bitfinex","SOLUSD",1751767234464,1e-08,147.41,147.4,13.85642208]
["bitfinex","SOLUSD",1751767241299,11.48396929,147.41,147.4,6.93]
["bitfinex","SOLUSD",1751767242702,37.48396929,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751767242997,26.0,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751767243197,37.48396928,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751767251008,44.26869008,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751767253115,53.78927455,147.39,147.37,0.03]
["bitfinex","SOLUSD",1751767253311,160.28396928,147.38,147.37,0.03]
["bitfinex","SOLUSD",1751767255323,167.06915044,147.38,147.37,0.03]
["bitfinex","SOLUSD",1751767258921,52.36901474,147.38,147.37,0.03]
["bitfinex","SOLUSD",1751767259123,52.36901474,147.38,147.31,0.03]
["bitfinex","SOLUSD",1751767259124,26.0,147.35,147.31,0.03]
["bitfinex","SOLUSD",1751767259307,3.86255386,147.32,147.31,0.03]
["bitfinex","SOLUSD",1751767266829,32.78753933,147.33,147.25,6.92]
["bitfinex","SOLUSD",1751767267029,3.86255386,147.3,147.25,10.78255386]
["bitfinex","SOLUSD",1751767268130,3.86255386,147.3,147.26,10.65326416]
["bitfinex","SOLUSD",1751767272839,26.0,147.33,147.27,4.00471543]
["bitfinex","SOLUSD",1751767273031,3.86255386,147.32,147.27,4.00471543]
["bitfinex","SOLUSD",1751767273736,3.86255386,147.32,147.28,3.86255386]
["bitfinex","SOLUSD",1751767274034,29.86255386,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1751767275521,3.86255386,147.33,147.29,10.65188103]
["bitfinex","SOLUSD",1751767275732,148.8,147.35,147.3,4.00471543]
["bitfinex","SOLUSD",1751767275733,152.66255386,147.35,147.3,4.00471543]
["bitfinex","SOLUSD",1751767275931,26.0,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751767276133,29.86255386,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751767277640,3.86255386,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1751767289159,3.45068922,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1751767289536,26.0,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751767289743,29.86255386,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751767289944,3.86255386,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1751767296559,7.60482898,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1751767300391,3.86255386,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1751767300752,29.86255386,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751767301046,7.60744746,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1751767301279,29.86255386,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751767301492,7.60761007,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1751767301684,29.86255386,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751767301853,11.47021637,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1751767302053,3.86255386,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1751767302383,26.0,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751767302675,7.60787975,147.33,147.31,10.65095926]
["bitfinex","SOLUSD",1751767302876,26.0,147.34,147.31,10.65095926]
["bitfinex","SOLUSD",1751767303079,7.60818714,147.33,147.31,10.65095926]
["bitfinex","SOLUSD",1751767303258,26.0,147.34,147.31,10.65095926]
["bitfinex","SOLUSD",1751767303458,7.60837477,147.33,147.31,10.65095926]
["bitfinex","SOLUSD",1751767303677,26.0,147.34,147.31,10.65095926]
["bitfinex","SOLUSD",1751767303884,7.60838948,147.33,147.31,10.65095926]
["bitfinex","SOLUSD",1751767304065,26.0,147.34,147.31,10.65095926]
["bitfinex","SOLUSD",1751767304267,7.60839199,147.33,147.31,10.65095926]
["bitfinex","SOLUSD",1751767304468,26.0,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751767304671,7.60785895,147.33,147.31,10.65095926]
["bitfinex","SOLUSD",1751767304983,26.0,147.34,147.31,10.65095926]
["bitfinex","SOLUSD",1751767305186,7.60786146,147.33,147.31,10.65095926]
["bitfinex","SOLUSD",1751767305362,26.0,147.34,147.31,10.65095926]
["bitfinex","SOLUSD",1751767307896,26.0,147.34,147.32,10.65017461]
["bitfinex","SOLUSD",1751767309091,26.0,147.34,147.31,10.65095926]
["bitfinex","SOLUSD",1751767311086,7.6086034,147.33,147.31,10.65095926]
["bitfinex","SOLUSD",1751767311261,26.0,147.34,147.31,10.65095926]
["bitfinex","SOLUSD",1751767311461,7.60862732,147.33,147.31,10.65095926]
["bitfinex","SOLUSD",1751767311663,26.0,147.34,147.31,10.65095926]
["bitfinex","SOLUSD",1751767311863,7.60938901,147.33,147.31,10.65095926]
["bitfinex","SOLUSD",1751767312186,26.0,147.34,147.31,10.65095926]
["bitfinex","SOLUSD",1751767312378,7.60939152,147.33,147.31,10.65095926]
["bitfinex","SOLUSD",1751767312576,26.0,147.34,147.31,10.65095926]
["bitfinex","SOLUSD",1751767312781,7.61022075,147.33,147.31,10.68095926]
["bitfinex","SOLUSD",1751767313083,26.06,147.34,147.31,10.68095926]
["bitfinex","SOLUSD",1751767313292,7.61065043,147.33,147.31,10.68095926]
["bitfinex","SOLUSD",1751767313492,26.06,147.34,147.31,10.68095926]
["bitfinex","SOLUSD",1751767313695,7.6112558,147.33,147.31,10.68095926]
["bitfinex","SOLUSD",1751767313879,26.06,147.34,147.31,10.68095926]
["bitfinex","SOLUSD",1751767314081,7.61125726,147.33,147.31,10.68095926]
["bitfinex","SOLUSD",1751767314273,26.06,147.34,147.31,10.68095926]
["bitfinex","SOLUSD",1751767314477,7.61203635,147.33,147.31,10.68095926]
["bitfinex","SOLUSD",1751767314702,26.06,147.34,147.31,10.68095926]
["bitfinex","SOLUSD",1751767314902,7.61197845,147.33,147.31,6.8184054]
["bitfinex","SOLUSD",1751767315105,26.06,147.34,147.31,6.8184054]
["bitfinex","SOLUSD",1751767315274,7.61185038,147.33,147.31,6.8184054]
["bitfinex","SOLUSD",1751767315480,26.06,147.34,147.31,6.8184054]
["bitfinex","SOLUSD",1751767315682,7.6132851,147.33,147.31,6.8184054]
["bitfinex","SOLUSD",1751767315891,26.06,147.34,147.31,6.8184054]
["bitfinex","SOLUSD",1751767316207,7.6132851,147.33,147.31,6.8184054]
["bitfinex","SOLUSD",1751767316404,26.06,147.34,147.31,6.8184054]
["bitfinex","SOLUSD",1751767316612,7.61501868,147.33,147.31,6.8184054]
["bitfinex","SOLUSD",1751767316931,26.06,147.34,147.31,6.8184054]
["bitfinex","SOLUSD",1751767317084,7.61501868,147.33,147.31,6.8184054]
["bitfinex","SOLUSD",1751767317288,7.61716257,147.32,147.31,6.8184054]
["bitfinex","SOLUSD",1751767321316,0.06,147.34,147.33,0.14216157]
["bitfinex","SOLUSD",1751767321490,1e-08,147.34,147.33,22.65436429]
["bitfinex","SOLUSD",1751767321697,1e-08,147.35,147.34,18.79181043]
["bitfinex","SOLUSD",1751767321898,1e-08,147.35,147.34,22.65436429]
["bitfinex","SOLUSD",1751767322121,1e-08,147.35,147.34,29.4413875]
["bitfinex","SOLUSD",1751767324423,1e-08,147.37,147.36,6.3256]
["bitfinex","SOLUSD",1751767324607,1e-08,147.37,147.36,25.78053087]
["bitfinex","SOLUSD",1751767324921,1e-08,147.37,147.36,10.33031543]
["bitfinex","SOLUSD",1751767327023,1e-08,147.37,147.36,17.11641749]
["bitfinex","SOLUSD",1751767327922,1e-08,147.37,147.36,32.56663293]
["bitfinex","SOLUSD",1751767332000,1e-08,147.37,147.36,17.11641749]
["bitfinex","SOLUSD",1751767356243,1e-08,147.37,147.36,17.14641749]
["bitfinex","SOLUSD",1751767358762,1e-08,147.37,147.36,32.59663293]
["bitfinex","SOLUSD",1751767360368,1e-08,147.37,147.36,17.14641749]
["bitfinex","SOLUSD",1751767361567,1e-08,147.37,147.36,10.82081749]
["bitfinex","SOLUSD",1751767363162,1e-08,147.37,147.36,26.27103293]
["bitfinex","SOLUSD",1751767364755,1e-08,147.37,147.36,10.82081749]
["bitfinex","SOLUSD",1751767368454,1e-08,147.37,147.36,17.74081749]
["bitfinex","SOLUSD",1751767381582,1e-08,147.37,147.36,33.19103293]
["bitfinex","SOLUSD",1751767383187,1e-08,147.41,147.37,0.14216157]
["bitfinex","SOLUSD",1751767383380,1e-08,147.41,147.4,4.00471543]
["bitfinex","SOLUSD",1751767383692,1e-08,147.41,147.4,10.92471543]
["bitfinex","SOLUSD",1751767385796,1e-08,147.41,147.4,17.70897594]
["bitfinex","SOLUSD",1751767396998,1e-08,147.41,147.4,36.3586248]
["bitfinex","SOLUSD",1751767434154,1e-08,147.41,147.4,13.70426051]
["bitfinex","SOLUSD",1751767434543,1e-08,147.41,147.4,13.84642208]
["bitfinex","SOLUSD",1751767435429,1e-08,147.41,147.4,17.70897594]
["bitfinex","SOLUSD",1751767438652,1e-08,147.41,147.4,13.84642208]
["bitfinex","SOLUSD",1751767441460,1e-08,147.41,147.4,17.70897594]
["bitfinex","SOLUSD",1751767441756,1e-08,147.41,147.4,36.3586248]
["bitfinex","SOLUSD",1751767451778,1e-08,147.41,147.4,36.6586248]
["bitfinex","SOLUSD",1751767452953,1e-08,147.45,147.44,0.14216157]
["bitfinex","SOLUSD",1751767453159,1e-08,147.45,147.44,4.00471543]
["bitfinex","SOLUSD",1751767453361,1e-08,147.46,147.44,38.10457973]
["bitfinex","SOLUSD",1751767453563,1e-08,147.46,147.45,4.00471543]
["bitfinex","SOLUSD",1751767455175,1e-08,147.47,147.46,18.64964886]
["bitfinex","SOLUSD",1751767455356,1e-08,147.47,147.46,22.65436429]
["bitfinex","SOLUSD",1751767456472,1e-08,147.47,147.46,25.98273249]
["bitfinex","SOLUSD",1751767456854,0.1,147.52,147.47,0.14216157]
["bitfinex","SOLUSD",1751767457055,0.1,147.52,147.51,10.78391684]
["bitfinex","SOLUSD",1751767457478,0.1,147.52,147.51,6.92136298]
["bitfinex","SOLUSD",1751767462987,0.1,147.52,147.51,10.78391684]
["bitfinex","SOLUSD",1751767466181,0.1,147.52,147.51,29.4335657]
["bitfinex","SOLUSD",1751767466389,0.1,147.53,147.51,10.78391684]
["bitfinex","SOLUSD",1751767466561,0.1,147.53,147.52,3.86255386]
["bitfinex","SOLUSD",1751767468879,0.1,147.53,147.52,10.64129572]
["bitfinex","SOLUSD",1751767470387,1e-08,147.53,147.52,10.78345729]
["bitfinex","SOLUSD",1751767473192,1e-08,147.53,147.52,44.88332159]
["bitfinex","SOLUSD",1751767473790,1e-08,147.53,147.52,29.43310615]
["bitfinex","SOLUSD",1751767475092,1e-08,147.55,147.53,18.79181043]
["bitfinex","SOLUSD",1751767475276,1e-08,147.55,147.54,4.00471543]
["bitfinex","SOLUSD",1751767477080,1e-08,147.55,147.54,10.78253839]
["bitfinex","SOLUSD",1751767478699,1e-08,147.55,147.54,29.43218725]
["bitfinex","SOLUSD",1751767500916,9.46663632,147.63,147.55,22.65436429]
["bitfinex","SOLUSD",1751767501089,7.58669262,147.62,147.57,18.79181043]
["bitfinex","SOLUSD",1751767501292,7.58669262,147.61,147.59,0.14216157]
["bitfinex","SOLUSD",1751767501504,3.86255386,147.62,147.59,0.14216157]
["bitfinex","SOLUSD",1751767501707,7.5879655,147.61,147.59,0.14216157]
["bitfinex","SOLUSD",1751767502018,3.86255386,147.62,147.59,0.14216157]
["bitfinex","SOLUSD",1751767502312,7.587968,147.61,147.59,0.14216157]
["bitfinex","SOLUSD",1751767502514,3.86255386,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1751767502699,7.58859506,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1751767507110,3.86255386,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1751767508348,7.59593504,147.61,147.6,6.91722932]
["bitfinex","SOLUSD",1751767508821,13.32919018,147.66,147.61,0.14216157]
["bitfinex","SOLUSD",1751767509005,13.32919018,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1751767509006,7.59549509,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1751767509203,7.59549509,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1751767509405,7.59549509,147.63,147.62,6.91631141]
["bitfinex","SOLUSD",1751767509606,3.86255386,147.65,147.62,6.91631141]
["bitfinex","SOLUSD",1751767509821,7.59575739,147.64,147.62,6.91631141]
["bitfinex","SOLUSD",1751767510021,3.86255386,147.65,147.62,6.91631141]
["bitfinex","SOLUSD",1751767510322,7.59575739,147.64,147.62,6.91631141]
["bitfinex","SOLUSD",1751767510502,3.86255386,147.65,147.62,6.91631141]
["bitfinex","SOLUSD",1751767510704,7.59623427,147.64,147.62,6.91631141]
["bitfinex","SOLUSD",1751767510911,3.86255386,147.65,147.62,6.91631141]
["bitfinex","SOLUSD",1751767511118,7.59623427,147.64,147.62,6.91631141]
["bitfinex","SOLUSD",1751767511420,7.59711807,147.63,147.62,6.91631141]
["bitfinex","SOLUSD",1751767512212,3.86255386,147.65,147.62,6.91631141]
["bitfinex","SOLUSD",1751767512413,0.1,147.67,147.63,29.57436429]
["bitfinex","SOLUSD",1751767512619,7.5961332,147.66,147.63,29.57436429]
["bitfinex","SOLUSD",1751767512812,0.1,147.67,147.63,29.57436429]
["bitfinex","SOLUSD",1751767513012,7.59612252,147.66,147.63,29.57436429]
["bitfinex","SOLUSD",1751767513215,0.1,147.67,147.63,29.57436429]
["bitfinex","SOLUSD",1751767513417,7.59464148,147.66,147.65,0.14216157]
["bitfinex","SOLUSD",1751767514617,7.59464148,147.66,147.65,6.91493502]
["bitfinex","SOLUSD",1751767515310,7.59464148,147.66,147.65,10.77748888]
["bitfinex","SOLUSD",1751767515511,7.59464148,147.66,147.65,6.91493502]
["bitfinex","SOLUSD",1751767516016,0.1,147.67,147.65,6.91493502]
["bitfinex","SOLUSD",1751767517302,3.96255386,147.67,147.64,6.77293098]
["bitfinex","SOLUSD",1751767517707,7.58822638,147.66,147.64,6.77293098]
["bitfinex","SOLUSD",1751767518012,3.96255386,147.67,147.64,6.77293098]
["bitfinex","SOLUSD",1751767518227,7.58822816,147.66,147.64,6.77293098]
["bitfinex","SOLUSD",1751767518522,0.1,147.67,147.64,6.77293098]
["bitfinex","SOLUSD",1751767521027,0.1,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1751767521341,7.6850359,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1751767521743,11.54758976,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1751767523217,11.54758976,147.67,147.64,6.91539375]
["bitfinex","SOLUSD",1751767523519,3.96255386,147.67,147.64,6.91539375]
["bitfinex","SOLUSD",1751767525432,3.86255386,147.66,147.64,6.91539375]
["bitfinex","SOLUSD",1751767525816,3.86255386,147.65,147.64,6.91539375]
["bitfinex","SOLUSD",1751767526819,3.86255386,147.66,147.64,6.91539375]
["bitfinex","SOLUSD",1751767533040,3.96255386,147.67,147.64,6.91539375]
["bitfinex","SOLUSD",1751767534442,3.86255386,147.66,147.64,6.91539375]
["bitfinex","SOLUSD",1751767538532,3.96255386,147.67,147.64,6.91539375]
["bitfinex","SOLUSD",1751767541340,7.58870989,147.66,147.64,6.91539375]
["bitfinex","SOLUSD",1751767541544,3.96255386,147.67,147.64,6.91539375]
["bitfinex","SOLUSD",1751767541752,7.58870989,147.66,147.64,6.91539375]
["bitfinex","SOLUSD",1751767541949,3.96255386,147.67,147.64,6.91539375]
["bitfinex","SOLUSD",1751767542171,7.58870989,147.66,147.64,6.91539375]
["bitfinex","SOLUSD",1751767542351,3.96255386,147.67,147.64,6.91539375]
["bitfinex","SOLUSD",1751767542551,11.45303032,147.66,147.64,6.91539375]
["bitfinex","SOLUSD",1751767542771,3.86255386,147.66,147.64,6.91539375]
["bitfinex","SOLUSD",1751767549267,7.60183246,147.65,147.64,6.91539375]
["bitfinex","SOLUSD",1751767567894,3.86255386,147.66,147.64,6.91539375]
["bitfinex","SOLUSD",1751767568196,7.62285126,147.65,147.64,6.91539375]
["bitfinex","SOLUSD",1751767568895,7.62285126,147.65,147.63,13.69352162]
["bitfinex","SOLUSD",1751767569067,7.62285126,147.64,147.63,13.83568319]
["bitfinex","SOLUSD",1751767569678,11.48540512,147.64,147.63,13.83568319]
["bitfinex","SOLUSD",1751767574897,7.62285126,147.64,147.63,13.83568319]
["bitfinex","SOLUSD",1751767575285,11.48540512,147.64,147.63,7.06216157]
["bitfinex","SOLUSD",1751767575485,7.62285126,147.64,147.63,13.83585255]
["bitfinex","SOLUSD",1751767577598,7.55512123,147.64,147.63,13.83585255]
["bitfinex","SOLUSD",1751767584613,11.41767509,147.64,147.63,13.83585255]
["bitfinex","SOLUSD",1751767585420,7.55512123,147.64,147.63,13.83585255]
["bitfinex","SOLUSD",1751767588022,11.41767509,147.64,147.63,13.83585255]
["bitfinex","SOLUSD",1751767596821,7.55512123,147.64,147.63,13.83585255]
["bitfinex","SOLUSD",1751767615331,7.55512123,147.64,147.63,13.69369098]
["bitfinex","SOLUSD",1751767616744,7.55512123,147.64,147.63,13.72369098]
["bitfinex","SOLUSD",1751767617244,7.61512123,147.64,147.63,13.72369098]
["bitfinex","SOLUSD",1751767620843,9.62856408,147.67,147.63,13.72369098]
["bitfinex","SOLUSD",1751767620844,0.1,147.67,147.64,0.14216157]
["bitfinex","SOLUSD",1751767621043,0.1,147.67,147.66,4.00471543]
["bitfinex","SOLUSD",1751767625230,0.1,147.67,147.63,6.95]
["bitfinex","SOLUSD",1751767625451,3.86255386,147.66,147.63,6.95]
["bitfinex","SOLUSD",1751767625644,3.86255386,147.66,147.64,0.14216157]
["bitfinex","SOLUSD",1751767626730,3.86255386,147.65,147.64,0.14216157]
["bitfinex","SOLUSD",1751767627243,3.86255386,147.66,147.64,0.14216157]
["bitfinex","SOLUSD",1751767627550,3.96255386,147.67,147.64,0.14216157]
["bitfinex","SOLUSD",1751767627746,0.1,147.67,147.66,0.14216157]
["bitfinex","SOLUSD",1751767627947,0.1,147.67,147.66,22.65436429]
["bitfinex","SOLUSD",1751767628477,0.1,147.67,147.66,28.96996429]
["bitfinex","SOLUSD",1751767636251,0.1,147.67,147.66,22.65436429]
["bitfinex","SOLUSD",1751767636555,0.1,147.67,147.66,18.79181043]
["bitfinex","SOLUSD",1751767636737,0.1,147.67,147.66,0.14216157]
["bitfinex","SOLUSD",1751767636934,0.1,147.67,147.64,18.64964886]
["bitfinex","SOLUSD",1751767637280,3.96255386,147.67,147.63,10.81255386]
["bitfinex","SOLUSD",1751767637575,0.1,147.67,147.64,22.51220272]
["bitfinex","SOLUSD",1751767637748,0.1,147.67,147.66,18.79181043]
["bitfinex","SOLUSD",1751767637956,0.1,147.67,147.66,4.00471543]
["bitfinex","SOLUSD",1751767638374,0.1,147.67,147.66,18.79181043]
["bitfinex","SOLUSD",1751767643869,0.1,147.67,147.66,4.00471543]
["bitfinex","SOLUSD",1751767651772,0.1,147.67,147.66,22.65436429]
["bitfinex","SOLUSD",1751767654274,0.1,147.67,147.66,50.47496429]
["bitfinex","SOLUSD",1751767654457,0.1,147.67,147.66,56.47566429]
["bitfinex","SOLUSD",1751767655971,0.1,147.67,147.66,45.92587973]
["bitfinex","SOLUSD",1751767656166,0.1,147.67,147.66,30.47566429]
["bitfinex","SOLUSD",1751767657447,0.1,147.67,147.66,45.92587973]
["bitfinex","SOLUSD",1751767659162,5.48595386,147.76,147.7,44.79181043]
["bitfinex","SOLUSD",1751767659481,5.48595386,147.76,147.73,0.14216157]
["bitfinex","SOLUSD",1751767660466,1.6234,147.76,147.73,0.14216157]
["bitfinex","SOLUSD",1751767660779,3.86255386,147.77,147.73,0.14216157]
["bitfinex","SOLUSD",1751767670470,7.57226893,147.78,147.73,0.14216157]
["bitfinex","SOLUSD",1751767670671,3.86255386,147.76,147.73,0.14216157]
["bitfinex","SOLUSD",1751767679802,26.6985811,147.79,147.73,0.14216157]
["bitfinex","SOLUSD",1751767680008,3.86255386,147.76,147.73,0.14216157]
["bitfinex","SOLUSD",1751767682494,0.06,147.77,147.73,0.14216157]
["bitfinex","SOLUSD",1751767682695,3.86255386,147.76,147.73,0.14216157]
["bitfinex","SOLUSD",1751767683480,3.86255386,147.75,147.71,6.92]
["bitfinex","SOLUSD",1751767684002,3.86255386,147.75,147.72,0.14216157]
["bitfinex","SOLUSD",1751767684302,0.06,147.77,147.74,0.14216157]
["bitfinex","SOLUSD",1751767685091,3.92255386,147.77,147.74,0.14216157]
["bitfinex","SOLUSD",1751767685579,3.86255386,147.75,147.72,0.14216157]
["bitfinex","SOLUSD",1751767685887,26.06,147.77,147.72,0.14216157]
["bitfinex","SOLUSD",1751767685888,3.86255386,147.74,147.72,0.14216157]
["bitfinex","SOLUSD",1751767686295,3.86255386,147.73,147.72,0.14216157]
["bitfinex","SOLUSD",1751767686611,3.86255386,147.73,147.71,6.92]
["bitfinex","SOLUSD",1751767686783,3.86255386,147.73,147.72,0.14216157]
["bitfinex","SOLUSD",1751767688183,7.58177698,147.75,147.72,0.14216157]
["bitfinex","SOLUSD",1751767688383,3.86255386,147.73,147.71,6.92]
["bitfinex","SOLUSD",1751767688898,3.86255386,147.72,147.71,7.06216157]
["bitfinex","SOLUSD",1751767689511,3.86255386,147.73,147.71,7.06216157]
["bitfinex","SOLUSD",1751767690009,3.86255386,147.74,147.71,7.06216157]
["bitfinex","SOLUSD",1751767693806,3.86255386,147.74,147.71,13.83218391]
["bitfinex","SOLUSD",1751767694205,7.59448491,147.73,147.71,13.83218391]
["bitfinex","SOLUSD",1751767694402,3.86255386,147.74,147.71,13.83218391]
["bitfinex","SOLUSD",1751767694604,7.59448491,147.73,147.71,13.83218391]
["bitfinex","SOLUSD",1751767694903,3.86255386,147.74,147.71,13.83218391]
["bitfinex","SOLUSD",1751767695099,7.59448741,147.73,147.71,13.83218391]
["bitfinex","SOLUSD",1751767695303,3.86255386,147.74,147.71,13.83218391]
["bitfinex","SOLUSD",1751767695506,7.59608359,147.73,147.71,13.83218391]
["bitfinex","SOLUSD",1751767695704,3.86255386,147.74,147.71,13.83218391]
["bitfinex","SOLUSD",1751767696029,7.59608359,147.73,147.71,13.83218391]
["bitfinex","SOLUSD",1751767696209,3.86255386,147.74,147.71,13.83218391]
["bitfinex","SOLUSD",1751767696413,7.59782319,147.73,147.71,13.83218391]
["bitfinex","SOLUSD",1751767696598,3.86255386,147.74,147.71,13.83218391]
["bitfinex","SOLUSD",1751767696910,7.59782319,147.73,147.71,13.83218391]
["bitfinex","SOLUSD",1751767697114,3.86255386,147.74,147.71,13.83218391]
["bitfinex","SOLUSD",1751767697411,7.59926342,147.73,147.71,13.83218391]
["bitfinex","SOLUSD",1751767697611,3.86255386,147.74,147.71,13.83218391]
["bitfinex","SOLUSD",1751767697814,7.59926592,147.73,147.71,13.83218391]
["bitfinex","SOLUSD",1751767698111,3.86255386,147.74,147.71,13.83218391]
["bitfinex","SOLUSD",1751767698412,7.60083452,147.73,147.71,13.83218391]
["bitfinex","SOLUSD",1751767698607,3.86255386,147.74,147.71,13.83218391]
["bitfinex","SOLUSD",1751767698915,7.60083452,147.73,147.71,13.83218391]
["bitfinex","SOLUSD",1751767699123,3.86255386,147.74,147.71,13.83218391]
["bitfinex","SOLUSD",1751767699320,7.60255914,147.73,147.71,13.83218391]
["bitfinex","SOLUSD",1751767699520,3.86255386,147.74,147.71,13.83218391]
["bitfinex","SOLUSD",1751767699816,7.60256163,147.73,147.71,13.83218391]
["bitfinex","SOLUSD",1751767700118,3.86255386,147.74,147.71,13.83218391]
["bitfinex","SOLUSD",1751767700318,7.60280247,147.73,147.71,13.83218391]
["bitfinex","SOLUSD",1751767700517,3.86255386,147.74,147.71,13.83218391]
["bitfinex","SOLUSD",1751767700812,7.60280247,147.73,147.71,13.83218391]
["bitfinex","SOLUSD",1751767701008,3.86255386,147.74,147.71,13.83218391]
["bitfinex","SOLUSD",1751767701316,7.60280231,147.73,147.71,13.83218391]
["bitfinex","SOLUSD",1751767701501,3.86255386,147.74,147.71,13.83218391]
["bitfinex","SOLUSD",1751767701700,7.6023773,147.73,147.71,13.83218391]
["bitfinex","SOLUSD",1751767701906,3.86255386,147.74,147.71,13.83218391]
["bitfinex","SOLUSD",1751767702110,7.6023773,147.73,147.71,13.83218391]
["bitfinex","SOLUSD",1751767702306,3.86255386,147.74,147.71,13.83218391]
["bitfinex","SOLUSD",1751767702500,7.60196921,147.73,147.71,13.83218391]
["bitfinex","SOLUSD",1751767702709,3.86255386,147.74,147.71,13.83218391]
["bitfinex","SOLUSD",1751767702918,7.60196921,147.73,147.71,13.83218391]
["bitfinex","SOLUSD",1751767703216,3.86255386,147.74,147.71,13.83218391]
["bitfinex","SOLUSD",1751767703411,7.60166009,147.73,147.71,13.83218391]
["bitfinex","SOLUSD",1751767703590,3.86255386,147.74,147.71,13.83218391]
["bitfinex","SOLUSD",1751767703794,11.46421645,147.73,147.71,13.83218391]
["bitfinex","SOLUSD",1751767703989,3.86255386,147.73,147.71,13.83218391]
["bitfinex","SOLUSD",1751767706496,3.86255386,147.74,147.71,13.83218391]
["bitfinex","SOLUSD",1751767706813,11.46364751,147.73,147.71,13.83218391]
["bitfinex","SOLUSD",1751767707001,7.60109365,147.72,147.71,13.83218391]
["bitfinex","SOLUSD",1751767708003,7.60109365,147.72,147.71,6.92]
["bitfinex","SOLUSD",1751767708202,11.46364751,147.72,147.71,6.92]
["bitfinex","SOLUSD",1751767709023,11.46364751,147.72,147.71,13.69002234]
["bitfinex","SOLUSD",1751767709723,7.60109365,147.72,147.71,13.69002234]
["bitfinex","SOLUSD",1751767711408,7.60109365,147.72,147.71,13.83218391]
["bitfinex","SOLUSD",1751767713058,13.41381144,147.77,147.73,0.14216157]
["bitfinex","SOLUSD",1751767713350,3.92255386,147.77,147.73,4.00471543]
["bitfinex","SOLUSD",1751767715429,3.92255386,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1751767721225,3.86255386,147.75,147.73,6.76898151]
["bitfinex","SOLUSD",1751767721527,0.06,147.77,147.73,6.76898151]
["bitfinex","SOLUSD",1751767721528,3.86255386,147.74,147.73,6.76898151]
["bitfinex","SOLUSD",1751767722726,3.86255386,147.75,147.73,6.76898151]
["bitfinex","SOLUSD",1751767723132,3.86255386,147.75,147.72,6.91172561]
["bitfinex","SOLUSD",1751767723321,3.86255386,147.76,147.72,6.91172561]
["bitfinex","SOLUSD",1751767723537,3.86255386,147.76,147.72,23.83563571]
["bitfinex","SOLUSD",1751767724735,3.86255386,147.75,147.72,23.83563571]
["bitfinex","SOLUSD",1751767725038,7.6027512,147.74,147.72,23.83563571]
["bitfinex","SOLUSD",1751767725339,3.86255386,147.76,147.72,23.83563571]
["bitfinex","SOLUSD",1751767725537,7.60285956,147.75,147.72,23.83563571]
["bitfinex","SOLUSD",1751767725720,7.60285956,147.74,147.72,23.83563571]
["bitfinex","SOLUSD",1751767725917,3.86255386,147.76,147.72,23.83563571]
["bitfinex","SOLUSD",1751767726239,7.60285456,147.75,147.72,23.83563571]
["bitfinex","SOLUSD",1751767726429,7.60285456,147.74,147.72,23.83563571]
["bitfinex","SOLUSD",1751767726625,3.86255386,147.76,147.72,23.83563571]
["bitfinex","SOLUSD",1751767726837,7.60335119,147.75,147.72,23.83563571]
["bitfinex","SOLUSD",1751767727031,7.60335119,147.74,147.72,23.83563571]
["bitfinex","SOLUSD",1751767727239,3.86255386,147.76,147.72,23.83563571]
["bitfinex","SOLUSD",1751767727419,7.60388012,147.75,147.72,23.83563571]
["bitfinex","SOLUSD",1751767727619,7.60388012,147.74,147.72,23.83563571]
["bitfinex","SOLUSD",1751767727820,3.86255386,147.76,147.72,23.83563571]
["bitfinex","SOLUSD",1751767728142,11.46642899,147.75,147.72,23.83563571]
["bitfinex","SOLUSD",1751767728335,7.60387513,147.74,147.72,23.83563571]
["bitfinex","SOLUSD",1751767728633,3.86255386,147.75,147.72,23.83563571]
["bitfinex","SOLUSD",1751767728839,7.60442404,147.74,147.72,23.83563571]
["bitfinex","SOLUSD",1751767729041,3.86255386,147.75,147.72,23.83563571]
["bitfinex","SOLUSD",1751767729343,7.60442404,147.74,147.72,23.83563571]
["bitfinex","SOLUSD",1751767729540,3.86255386,147.75,147.72,23.83563571]
["bitfinex","SOLUSD",1751767729715,7.60433703,147.74,147.72,23.83563571]
["bitfinex","SOLUSD",1751767729918,3.86255386,147.75,147.72,23.83563571]
["bitfinex","SOLUSD",1751767730115,7.60433953,147.74,147.72,23.83563571]
["bitfinex","SOLUSD",1751767730343,3.86255386,147.75,147.72,23.83563571]
["bitfinex","SOLUSD",1751767730520,7.60567397,147.74,147.72,23.83563571]
["bitfinex","SOLUSD",1751767730829,3.86255386,147.75,147.72,23.83563571]
["bitfinex","SOLUSD",1751767731040,7.60567383,147.74,147.72,23.83563571]
["bitfinex","SOLUSD",1751767731230,3.86255386,147.76,147.72,23.83563571]
["bitfinex","SOLUSD",1751767731436,7.60588535,147.75,147.72,23.83563571]
["bitfinex","SOLUSD",1751767731640,7.60588535,147.74,147.72,23.83563571]
["bitfinex","SOLUSD",1751767731841,3.86255386,147.75,147.72,23.83563571]
["bitfinex","SOLUSD",1751767732047,7.60588286,147.74,147.72,23.83563571]
["bitfinex","SOLUSD",1751767732233,3.86255386,147.75,147.72,23.83563571]
["bitfinex","SOLUSD",1751767732530,7.60573156,147.74,147.72,23.83563571]
["bitfinex","SOLUSD",1751767732733,3.86255386,147.75,147.72,23.83563571]
["bitfinex","SOLUSD",1751767732940,7.60573406,147.74,147.72,23.83563571]
["bitfinex","SOLUSD",1751767733142,3.86255386,147.75,147.72,23.83563571]
["bitfinex","SOLUSD",1751767733350,7.60558823,147.74,147.72,23.83563571]
["bitfinex","SOLUSD",1751767733645,3.86255386,147.76,147.72,23.83563571]
["bitfinex","SOLUSD",1751767733839,7.60558573,147.75,147.72,23.83563571]
["bitfinex","SOLUSD",1751767734039,7.60558573,147.74,147.72,23.83563571]
["bitfinex","SOLUSD",1751767734248,3.86255386,147.76,147.72,23.83563571]
["bitfinex","SOLUSD",1751767734441,7.60564695,147.75,147.72,23.83563571]
["bitfinex","SOLUSD",1751767734633,7.60564695,147.74,147.72,23.83563571]
["bitfinex","SOLUSD",1751767734933,3.86255386,147.76,147.72,23.83563571]
["bitfinex","SOLUSD",1751767735246,7.60564695,147.75,147.72,23.83563571]
["bitfinex","SOLUSD",1751767735544,7.60564695,147.74,147.72,23.83563571]
["bitfinex","SOLUSD",1751767735747,3.86255386,147.76,147.72,23.83563571]
["bitfinex","SOLUSD",1751767735943,7.60559246,147.75,147.72,23.83563571]
["bitfinex","SOLUSD",1751767736126,7.60559246,147.74,147.72,23.83563571]
["bitfinex","SOLUSD",1751767736326,3.86255386,147.76,147.72,23.83563571]
["bitfinex","SOLUSD",1751767736547,7.60556264,147.75,147.72,23.83563571]
["bitfinex","SOLUSD",1751767736846,7.60556264,147.74,147.72,23.83563571]
["bitfinex","SOLUSD",1751767737147,3.86255386,147.75,147.72,6.91172561]
["bitfinex","SOLUSD",1751767737326,7.60561738,147.74,147.72,6.91172561]
["bitfinex","SOLUSD",1751767737527,3.86255386,147.75,147.72,6.91172561]
["bitfinex","SOLUSD",1751767737836,7.60577781,147.74,147.72,6.91172561]
["bitfinex","SOLUSD",1751767738039,3.86255386,147.75,147.72,6.91172561]
["bitfinex","SOLUSD",1751767738231,7.60577781,147.74,147.72,6.91172561]
["bitfinex","SOLUSD",1751767738420,3.86255386,147.75,147.72,6.91172561]
["bitfinex","SOLUSD",1751767738620,7.60585614,147.74,147.72,6.91172561]
["bitfinex","SOLUSD",1751767738821,3.86255386,147.75,147.72,6.91172561]
["bitfinex","SOLUSD",1751767739017,7.60585364,147.74,147.72,6.91172561]
["bitfinex","SOLUSD",1751767739228,9.55125758,147.77,147.72,6.91172561]
["bitfinex","SOLUSD",1751767739429,7.60578846,147.76,147.72,6.91172561]
["bitfinex","SOLUSD",1751767739631,11.46834232,147.75,147.72,6.91172561]
["bitfinex","SOLUSD",1751767739852,7.60578846,147.74,147.72,6.91172561]
["bitfinex","SOLUSD",1751767740035,3.86255386,147.75,147.72,6.91172561]
["bitfinex","SOLUSD",1751767740237,7.60579346,147.74,147.72,6.91172561]
["bitfinex","SOLUSD",1751767740434,3.86255386,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1751767740627,11.46827132,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1751767740950,7.60571746,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1751767747255,7.66571746,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1751767747443,7.66571746,147.75,147.74,6.91080919]
["bitfinex","SOLUSD",1751767747953,0.06,147.75,147.74,6.91080919]
["bitfinex","SOLUSD",1751767749058,7.66577023,147.75,147.74,6.91080919]
["bitfinex","SOLUSD",1751767770580,11.52832409,147.75,147.74,6.91080919]
["bitfinex","SOLUSD",1751767770959,7.66577023,147.75,147.74,6.91080919]
["bitfinex","SOLUSD",1751767778797,7.66577023,147.75,147.73,13.7089582]
["bitfinex","SOLUSD",1751767778798,0.06,147.75,147.73,13.7089582]
["bitfinex","SOLUSD",1751767778997,7.61307593,147.74,147.73,13.7089582]
["bitfinex","SOLUSD",1751767779485,11.47562979,147.74,147.73,6.94]
["bitfinex","SOLUSD",1751767784586,3.86255386,147.74,147.73,6.94]
["bitfinex","SOLUSD",1751767784796,7.61237827,147.74,147.73,6.94]
["bitfinex","SOLUSD",1751767784969,11.47493213,147.74,147.73,6.94]
["bitfinex","SOLUSD",1751767785690,7.61237827,147.74,147.73,6.94]
["bitfinex","SOLUSD",1751767785883,11.47493213,147.74,147.73,6.94]
["bitfinex","SOLUSD",1751767791389,11.53493213,147.74,147.73,6.94]
["bitfinex","SOLUSD",1751767796399,11.53493213,147.74,147.73,13.7091058]
["bitfinex","SOLUSD",1751767796574,7.67237827,147.74,147.73,13.7091058]
["bitfinex","SOLUSD",1751767798096,7.67237827,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1751767799192,7.67237827,147.74,147.72,6.94172561]
["bitfinex","SOLUSD",1751767799399,7.61237827,147.73,147.72,6.94172561]
["bitfinex","SOLUSD",1751767800391,11.47493213,147.73,147.72,0.03]
["bitfinex","SOLUSD",1751767806103,7.61237827,147.73,147.72,0.03]
["bitfinex","SOLUSD",1751767806305,11.47493213,147.73,147.72,0.03]
["bitfinex","SOLUSD",1751767817299,44.30403793,147.73,147.72,0.03]
["bitfinex","SOLUSD",1751767818408,44.30403793,147.73,147.66,13.72215484]
["bitfinex","SOLUSD",1751767818409,26.0,147.71,147.66,13.72215484]
["bitfinex","SOLUSD",1751767818709,3.86255386,147.68,147.66,13.72215484]
["bitfinex","SOLUSD",1751767819487,3.86255386,147.67,147.66,6.95]
["bitfinex","SOLUSD",1751767819687,26.0,147.71,147.66,13.72225876]
["bitfinex","SOLUSD",1751767819688,3.86255386,147.69,147.66,13.72225876]
["bitfinex","SOLUSD",1751767819889,7.60263963,147.68,147.66,13.72225876]
["bitfinex","SOLUSD",1751767820105,7.60263963,147.67,147.66,13.72225876]
["bitfinex","SOLUSD",1751767820306,29.86255386,147.71,147.67,0.14216157]
["bitfinex","SOLUSD",1751767820513,29.86255386,147.71,147.67,4.00471543]
["bitfinex","SOLUSD",1751767821001,7.59951646,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1751767821200,29.86255386,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1751767821396,7.59912743,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1751767821595,29.86255386,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1751767821895,7.59912743,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1751767822212,29.86255386,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1751767822416,7.59875049,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1751767822590,3.86255386,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1751767823109,26.0,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1751767823110,3.86255386,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1751767823301,3.86255386,147.69,147.67,6.77166164]
["bitfinex","SOLUSD",1751767823302,11.46168347,147.69,147.67,6.77166164]
["bitfinex","SOLUSD",1751767823500,3.86255386,147.68,147.67,6.77166164]
["bitfinex","SOLUSD",1751767824110,3.86255386,147.68,147.66,13.72213788]
["bitfinex","SOLUSD",1751767827405,7.59301107,147.69,147.66,13.72213788]
["bitfinex","SOLUSD",1751767827595,3.86255386,147.68,147.66,13.72213788]
["bitfinex","SOLUSD",1751767828396,3.86255386,147.69,147.66,13.72213788]
["bitfinex","SOLUSD",1751767829814,3.86255386,147.68,147.66,13.72213788]
["bitfinex","SOLUSD",1751767831129,3.86255386,147.67,147.66,13.72213788]
["bitfinex","SOLUSD",1751767834804,3.86255386,147.68,147.66,13.72213788]
["bitfinex","SOLUSD",1751767838115,3.86255386,147.67,147.66,13.72213788]
["bitfinex","SOLUSD",1751767839319,3.86255386,147.68,147.66,13.72213788]
["bitfinex","SOLUSD",1751767840218,3.86255386,147.67,147.66,6.95]
["bitfinex","SOLUSD",1751767841498,29.86255386,147.67,147.66,0.03]
["bitfinex","SOLUSD",1751767841704,29.86255386,147.67,147.65,0.03]
["bitfinex","SOLUSD",1751767841705,26.0,147.66,147.65,0.03]
["bitfinex","SOLUSD",1751767841905,37.45517265,147.66,147.65,0.03]
["bitfinex","SOLUSD",1751767842113,44.22748742,147.66,147.65,0.03]
["bitfinex","SOLUSD",1751767842435,44.22748742,147.66,147.63,0.03]
["bitfinex","SOLUSD",1751767842637,3.86255386,147.64,147.63,0.03]
["bitfinex","SOLUSD",1751767842840,37.45517265,147.64,147.63,0.03]
["bitfinex","SOLUSD",1751767843926,26.0,147.62,147.57,6.97632508]
["bitfinex","SOLUSD",1751767844124,3.86255386,147.58,147.57,6.97632508]
["bitfinex","SOLUSD",1751767844844,3.86255386,147.61,147.58,0.14216157]
["bitfinex","SOLUSD",1751767846041,3.86255386,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1751767847844,6.01510936,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1751767861071,26.0,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1751767861267,6.01510936,147.65,147.61,6.01510936]
["bitfinex","SOLUSD",1751767861455,6.01510936,147.66,147.62,0.14216157]
["bitfinex","SOLUSD",1751767861654,6.01510936,147.66,147.62,6.15727093]
["bitfinex","SOLUSD",1751767861961,7.56088613,147.66,147.62,6.15727093]
["bitfinex","SOLUSD",1751767862333,32.01510936,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751767863564,6.01510936,147.68,147.64,6.15727093]
["bitfinex","SOLUSD",1751767863760,6.01510936,147.67,147.63,36.6630278]
["bitfinex","SOLUSD",1751767864068,6.01510936,147.66,147.63,13.71369098]
["bitfinex","SOLUSD",1751767865171,6.01510936,147.67,147.63,13.71369098]
["bitfinex","SOLUSD",1751767867769,3.84668157,147.67,147.63,13.71369098]
["bitfinex","SOLUSD",1751767868752,3.84668157,147.66,147.63,13.71369098]
["bitfinex","SOLUSD",1751767869173,7.56619968,147.68,147.63,13.71369098]
["bitfinex","SOLUSD",1751767869379,3.84668157,147.65,147.63,13.71369098]
["bitfinex","SOLUSD",1751767870342,3.84668157,147.64,147.63,13.71369098]
["bitfinex","SOLUSD",1751767871673,3.84668157,147.65,147.63,13.71369098]
["bitfinex","SOLUSD",1751767874781,3.84668157,147.64,147.63,13.71369098]
["bitfinex","SOLUSD",1751767876783,7.57745141,147.65,147.63,13.71369098]
["bitfinex","SOLUSD",1751767877079,3.84668157,147.64,147.63,13.71369098]
["bitfinex","SOLUSD",1751767880095,11.42694708,147.65,147.63,13.71369098]
["bitfinex","SOLUSD",1751767880397,11.42694708,147.65,147.63,13.74369098]
["bitfinex","SOLUSD",1751767880878,0.06,147.64,147.63,13.74369098]
["bitfinex","SOLUSD",1751767885483,0.06,147.64,147.63,17.73253412]
["bitfinex","SOLUSD",1751767886888,0.06,147.64,147.63,13.88585255]
["bitfinex","SOLUSD",1751767888104,0.06,147.64,147.63,13.74369098]
["bitfinex","SOLUSD",1751767888983,11.50281831,147.64,147.63,6.97]
["bitfinex","SOLUSD",1751767892699,7.65613674,147.64,147.63,13.74369098]
["bitfinex","SOLUSD",1751767894403,7.66039701,147.64,147.63,13.74369098]
["bitfinex","SOLUSD",1751767895697,7.66039701,147.64,147.63,6.97]
["bitfinex","SOLUSD",1751767896212,7.66039701,147.64,147.63,13.74369098]
["bitfinex","SOLUSD",1751767909320,7.66039701,147.64,147.63,0.03]
["bitfinex","SOLUSD",1751767913125,7.66039701,147.64,147.63,0.03]
["bitfinex","SOLUSD",1751767917021,7.66039701,147.64,147.63,6.1846096]
["bitfinex","SOLUSD",1751767917345,0.06,147.64,147.63,24.83425846]
["bitfinex","SOLUSD",1751767917842,0.06,147.64,147.63,29.4412299]
["bitfinex","SOLUSD",1751767925732,7.60943452,147.69,147.65,0.14216157]
["bitfinex","SOLUSD",1751767925926,7.60943452,147.68,147.67,3.98789006]
["bitfinex","SOLUSD",1751767927535,7.60943452,147.68,147.67,0.14216157]
["bitfinex","SOLUSD",1751767928047,7.60943452,147.68,147.67,6.91401773]
["bitfinex","SOLUSD",1751767931029,7.60943452,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1751767934537,7.60943452,147.68,147.66,6.91447634]
["bitfinex","SOLUSD",1751767934722,7.60943452,147.67,147.66,6.91447634]
["bitfinex","SOLUSD",1751767936740,7.60943452,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1751767936948,11.45516301,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1751767938646,7.60943452,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1751767938946,11.45516301,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1751767941244,11.45516301,147.67,147.65,13.712633]
["bitfinex","SOLUSD",1751767941541,3.84572849,147.67,147.65,13.712633]
["bitfinex","SOLUSD",1751767944350,7.60362047,147.66,147.65,13.712633]
["bitfinex","SOLUSD",1751767945149,7.60362047,147.66,147.65,6.94]
["bitfinex","SOLUSD",1751767946430,7.60362047,147.66,147.65,13.71277345]
["bitfinex","SOLUSD",1751767948852,7.60362047,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1751767949058,7.60362047,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1751767954736,7.60362047,147.65,147.63,13.88569354]
["bitfinex","SOLUSD",1751767954955,3.84572849,147.66,147.63,13.88569354]
["bitfinex","SOLUSD",1751767955170,7.60925934,147.65,147.63,13.88569354]
["bitfinex","SOLUSD",1751767955463,3.84572849,147.66,147.63,13.88569354]
["bitfinex","SOLUSD",1751767955763,7.61029009,147.65,147.63,13.88569354]
["bitfinex","SOLUSD",1751767955953,3.84572849,147.66,147.63,13.88569354]
["bitfinex","SOLUSD",1751767956149,7.61029009,147.65,147.63,13.88569354]
["bitfinex","SOLUSD",1751767956344,3.84572849,147.66,147.63,13.88569354]
["bitfinex","SOLUSD",1751767956529,7.61143917,147.65,147.63,13.88569354]
["bitfinex","SOLUSD",1751767956729,3.84572849,147.65,147.63,13.88569354]
["bitfinex","SOLUSD",1751767956954,0.06,147.67,147.63,13.88569354]
["bitfinex","SOLUSD",1751767956955,3.84572849,147.66,147.63,13.88569354]
["bitfinex","SOLUSD",1751767957140,7.61172453,147.65,147.63,13.88569354]
["bitfinex","SOLUSD",1751767957336,3.84572849,147.66,147.63,13.88569354]
["bitfinex","SOLUSD",1751767957546,7.6128944,147.65,147.63,13.74353197]
["bitfinex","SOLUSD",1751767957748,3.84572849,147.66,147.63,13.74353197]
["bitfinex","SOLUSD",1751767957951,7.6128944,147.65,147.63,13.74353197]
["bitfinex","SOLUSD",1751767958159,3.84572849,147.66,147.63,13.74353197]
["bitfinex","SOLUSD",1751767958369,7.61288402,147.65,147.63,13.74353197]
["bitfinex","SOLUSD",1751767958544,7.61288402,147.64,147.63,13.88569354]
["bitfinex","SOLUSD",1751767961054,7.61288402,147.64,147.63,17.73142203]
["bitfinex","SOLUSD",1751767962069,7.61288402,147.64,147.63,13.88569354]
["bitfinex","SOLUSD",1751767962249,7.61288402,147.64,147.63,17.73142203]
["bitfinex","SOLUSD",1751767965170,7.61288402,147.64,147.63,13.88569354]
["bitfinex","SOLUSD",1751767965348,7.61288402,147.64,147.63,17.73142203]
["bitfinex","SOLUSD",1751767966772,0.06,147.65,147.64,0.14216157]
["bitfinex","SOLUSD",1751767966969,7.67206623,147.65,147.64,0.14216157]
["bitfinex","SOLUSD",1751767968373,7.67206623,147.65,147.64,6.91539375]
["bitfinex","SOLUSD",1751767989990,0.06,147.65,147.64,6.91539375]
["bitfinex","SOLUSD",1751767990364,3.90572849,147.65,147.63,13.74337427]
["bitfinex","SOLUSD",1751767990559,3.84572849,147.64,147.63,6.97]
["bitfinex","SOLUSD",1751767991493,3.84572849,147.64,147.63,0.03]
["bitfinex","SOLUSD",1751767991675,20.97836314,147.64,147.63,0.03]
["bitfinex","SOLUSD",1751767992586,11.46023278,147.64,147.63,0.03]
["bitfinex","SOLUSD",1751767992981,11.45706142,147.64,147.63,0.03]
["bitfinex","SOLUSD",1751767997976,7.61133293,147.64,147.63,0.03]
["bitfinex","SOLUSD",1751767998193,11.45706142,147.64,147.63,0.03]
["bitfinex","SOLUSD",1751768003301,18.2302936,147.64,147.63,0.03]
["bitfinex","SOLUSD",1751768003477,11.45706142,147.64,147.63,0.03]
["bitfinex","SOLUSD",1751768006878,7.61133293,147.64,147.63,0.03]
["bitfinex","SOLUSD",1751768007273,7.61133293,147.64,147.63,4.01789006]
["bitfinex","SOLUSD",1751768007982,0.06,147.65,147.63,4.01789006]
["bitfinex","SOLUSD",1751768008382,0.06,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1751768010401,0.06,147.65,147.63,6.94566154]
["bitfinex","SOLUSD",1751768023219,0.06,147.65,147.64,3.98789006]
["bitfinex","SOLUSD",1751768023405,0.06,147.65,147.64,0.14216157]
["bitfinex","SOLUSD",1751768023795,3.90572849,147.65,147.63,6.80349997]
["bitfinex","SOLUSD",1751768024606,0.06,147.65,147.63,6.80349997]
["bitfinex","SOLUSD",1751768039850,0.06,147.65,147.64,3.98789006]
["bitfinex","SOLUSD",1751768040721,0.06,147.65,147.64,0.14216157]
["bitfinex","SOLUSD",1751768041118,0.06,147.65,147.63,6.80349997]
["bitfinex","SOLUSD",1751768042017,0.06,147.65,147.63,6.97]
["bitfinex","SOLUSD",1751768044839,0.06,147.65,147.63,13.7433576]
["bitfinex","SOLUSD",1751768045019,3.90572849,147.65,147.63,13.7433576]
["bitfinex","SOLUSD",1751768045643,0.06,147.65,147.63,13.7433576]
["bitfinex","SOLUSD",1751768047643,7.60777041,147.64,147.63,13.7433576]
["bitfinex","SOLUSD",1751768054853,11.4534989,147.64,147.63,6.97]
["bitfinex","SOLUSD",1751768064064,18.22673108,147.64,147.63,6.97]
["bitfinex","SOLUSD",1751768064993,17.12193657,147.64,147.63,6.97]
["bitfinex","SOLUSD",1751768065157,7.60777041,147.64,147.63,6.97]
["bitfinex","SOLUSD",1751768065866,7.60777041,147.64,147.63,13.74369098]
["bitfinex","SOLUSD",1751768066264,7.60777041,147.64,147.63,17.73158104]
["bitfinex","SOLUSD",1751768069090,0.06,147.65,147.63,17.73158104]
["bitfinex","SOLUSD",1751768082180,0.06,147.65,147.63,13.88585255]
["bitfinex","SOLUSD",1751768085513,0.06,147.65,147.63,17.73158104]
["bitfinex","SOLUSD",1751768085679,0.06,147.65,147.64,3.98789006]
["bitfinex","SOLUSD",1751768085886,0.06,147.65,147.64,22.63753892]
["bitfinex","SOLUSD",1751768087107,0.06,147.65,147.64,29.4107711]
["bitfinex","SOLUSD",1751768101221,0.06,147.67,147.64,46.34385156]
["bitfinex","SOLUSD",1751768101523,0.06,147.67,147.66,22.49537735]
["bitfinex","SOLUSD",1751768102627,0.06,147.67,147.66,29.26769212]
["bitfinex","SOLUSD",1751768104128,0.06,147.67,147.66,25.42196363]
["bitfinex","SOLUSD",1751768104426,0.06,147.67,147.66,29.26769212]
["bitfinex","SOLUSD",1751768106623,0.06,147.67,147.66,29.40985369]
["bitfinex","SOLUSD",1751768106930,3.90572849,147.73,147.68,0.14216157]
["bitfinex","SOLUSD",1751768107130,3.90572849,147.73,147.69,3.84572849]
["bitfinex","SOLUSD",1751768107131,7.59402288,147.72,147.69,3.84572849]
["bitfinex","SOLUSD",1751768107314,3.90572849,147.73,147.69,3.84572849]
["bitfinex","SOLUSD",1751768107315,7.59402288,147.71,147.69,3.84572849]
["bitfinex","SOLUSD",1751768107513,3.90572849,147.73,147.69,3.84572849]
["bitfinex","SOLUSD",1751768107839,7.5935168,147.72,147.69,3.84572849]
["bitfinex","SOLUSD",1751768108008,3.90572849,147.73,147.69,3.84572849]
["bitfinex","SOLUSD",1751768108206,7.5935168,147.72,147.69,3.84572849]
["bitfinex","SOLUSD",1751768108406,3.90572849,147.73,147.69,3.84572849]
["bitfinex","SOLUSD",1751768108627,7.59327336,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1751768108911,3.90572849,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1751768109211,7.59327084,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1751768109413,3.90572849,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1751768109613,7.59381345,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1751768109838,3.90572849,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1751768110137,7.59381093,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1751768110341,0.06,147.73,147.71,6.91218391]
["bitfinex","SOLUSD",1751768110522,0.06,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1751768111035,0.06,147.73,147.72,0.14216157]
["bitfinex","SOLUSD",1751768111242,7.6518545,147.73,147.72,0.14216157]
["bitfinex","SOLUSD",1751768112320,0.06,147.73,147.72,6.91172561]
["bitfinex","SOLUSD",1751768112527,0.06,147.73,147.72,10.7574541]
["bitfinex","SOLUSD",1751768112843,0.06,147.73,147.72,6.91172561]
["bitfinex","SOLUSD",1751768113443,0.06,147.73,147.72,10.7574541]
["bitfinex","SOLUSD",1751768115048,0.06,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1751768116055,0.06,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1751768127350,0.06,147.73,147.71,10.61575083]
["bitfinex","SOLUSD",1751768128561,0.06,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1751768132853,0.06,147.73,147.71,10.61575083]
["bitfinex","SOLUSD",1751768134681,0.06,147.73,147.72,3.84572849]
["bitfinex","SOLUSD",1751768134853,0.06,147.73,147.72,3.98789006]
["bitfinex","SOLUSD",1751768135061,0.06,147.73,147.72,22.63753892]
["bitfinex","SOLUSD",1751768136070,0.06,147.73,147.72,29.40710296]
["bitfinex","SOLUSD",1751768147888,0.06,147.73,147.72,25.56137447]
["bitfinex","SOLUSD",1751768148186,0.06,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1751768148697,11.50005325,147.73,147.71,6.76997548]
["bitfinex","SOLUSD",1751768148894,0.06,147.73,147.71,6.76997548]
["bitfinex","SOLUSD",1751768149088,3.90572849,147.73,147.71,6.76997548]
["bitfinex","SOLUSD",1751768151298,7.60195284,147.72,147.71,6.76997548]
["bitfinex","SOLUSD",1751768157795,0.06,147.73,147.71,6.76997548]
["bitfinex","SOLUSD",1751768158406,0.06,147.73,147.72,10.7574541]
["bitfinex","SOLUSD",1751768158705,7.66480636,147.73,147.71,6.76983844]
["bitfinex","SOLUSD",1751768159000,3.90572849,147.73,147.71,6.76983844]
["bitfinex","SOLUSD",1751768159399,3.90572849,147.73,147.7,6.94]
["bitfinex","SOLUSD",1751768159400,11.4514733,147.72,147.7,6.94]
["bitfinex","SOLUSD",1751768159598,7.60574481,147.71,147.7,6.94]
["bitfinex","SOLUSD",1751768159803,7.60574481,147.71,147.7,13.7104807]
["bitfinex","SOLUSD",1751768166995,7.60574481,147.71,147.7,6.94]
["bitfinex","SOLUSD",1751768168117,7.60574481,147.71,147.7,13.7104807]
["bitfinex","SOLUSD",1751768181322,7.66574481,147.71,147.7,13.7104807]
["bitfinex","SOLUSD",1751768186617,7.66574481,147.71,147.7,6.94]
["bitfinex","SOLUSD",1751768186824,11.5114733,147.71,147.7,6.94]
["bitfinex","SOLUSD",1751768187325,11.50117188,147.71,147.7,6.94]
["bitfinex","SOLUSD",1751768190803,18.27119422,147.71,147.7,6.94]
["bitfinex","SOLUSD",1751768196935,11.50117188,147.71,147.7,6.94]
["bitfinex","SOLUSD",1751768198026,18.27119422,147.71,147.7,6.94]
["bitfinex","SOLUSD",1751768198233,11.50117188,147.71,147.7,6.94]
["bitfinex","SOLUSD",1751768200140,11.50117188,147.71,147.66,7.07]
["bitfinex","SOLUSD",1751768200311,7.59544339,147.7,147.66,7.07]
["bitfinex","SOLUSD",1751768200511,7.59544339,147.69,147.66,7.07]
["bitfinex","SOLUSD",1751768200716,7.59544339,147.68,147.66,7.07]
["bitfinex","SOLUSD",1751768200917,3.90572849,147.71,147.66,7.07]
["bitfinex","SOLUSD",1751768201119,3.84572849,147.69,147.66,7.07]
["bitfinex","SOLUSD",1751768201317,7.60300197,147.68,147.66,7.07]
["bitfinex","SOLUSD",1751768201633,3.84572849,147.69,147.66,7.07]
["bitfinex","SOLUSD",1751768201832,7.60330904,147.68,147.66,7.07]
["bitfinex","SOLUSD",1751768202023,3.84572849,147.69,147.66,7.07]
["bitfinex","SOLUSD",1751768202224,7.60330904,147.68,147.66,13.8419775]
["bitfinex","SOLUSD",1751768202424,3.84572849,147.69,147.66,13.8419775]
["bitfinex","SOLUSD",1751768202733,7.6037568,147.68,147.66,13.8419775]
["bitfinex","SOLUSD",1751768202938,3.84572849,147.69,147.66,13.8419775]
["bitfinex","SOLUSD",1751768203135,7.60375932,147.68,147.66,13.8419775]
["bitfinex","SOLUSD",1751768203345,3.84572849,147.69,147.66,13.8419775]
["bitfinex","SOLUSD",1751768203538,7.60515087,147.68,147.66,13.8419775]
["bitfinex","SOLUSD",1751768203737,3.84572849,147.69,147.66,13.8419775]
["bitfinex","SOLUSD",1751768203956,7.6051534,147.68,147.66,13.8419775]
["bitfinex","SOLUSD",1751768204249,3.84572849,147.69,147.66,13.8419775]
["bitfinex","SOLUSD",1751768204427,7.60492125,147.68,147.66,13.8419775]
["bitfinex","SOLUSD",1751768204628,3.84572849,147.69,147.66,13.8419775]
["bitfinex","SOLUSD",1751768204846,7.6061975,147.68,147.66,13.8419775]
["bitfinex","SOLUSD",1751768205049,3.84572849,147.69,147.66,13.8419775]
["bitfinex","SOLUSD",1751768205255,7.6061975,147.68,147.66,13.8419775]
["bitfinex","SOLUSD",1751768205559,3.84572849,147.69,147.66,13.8419775]
["bitfinex","SOLUSD",1751768205852,7.60599108,147.68,147.66,13.8419775]
["bitfinex","SOLUSD",1751768206151,3.84572849,147.69,147.66,13.8419775]
["bitfinex","SOLUSD",1751768206351,7.60581228,147.68,147.66,13.8419775]
["bitfinex","SOLUSD",1751768206659,3.84572849,147.69,147.66,13.8419775]
["bitfinex","SOLUSD",1751768206827,7.60573887,147.68,147.66,13.8419775]
["bitfinex","SOLUSD",1751768207026,3.84572849,147.69,147.66,13.8419775]
["bitfinex","SOLUSD",1751768207226,7.60573629,147.68,147.66,13.8419775]
["bitfinex","SOLUSD",1751768207455,3.84572849,147.69,147.66,13.8419775]
["bitfinex","SOLUSD",1751768207630,7.60553363,147.68,147.66,13.8419775]
["bitfinex","SOLUSD",1751768207833,3.84572849,147.69,147.66,13.8419775]
["bitfinex","SOLUSD",1751768208033,7.60553111,147.68,147.66,13.8419775]
["bitfinex","SOLUSD",1751768208256,3.84572849,147.69,147.66,13.8419775]
["bitfinex","SOLUSD",1751768208475,7.6053671,147.68,147.66,13.8419775]
["bitfinex","SOLUSD",1751768208766,3.84572849,147.69,147.66,13.8419775]
["bitfinex","SOLUSD",1751768208933,11.45109559,147.68,147.66,13.8419775]
["bitfinex","SOLUSD",1751768209133,3.84572849,147.68,147.66,13.8419775]
["bitfinex","SOLUSD",1751768210558,7.60531366,147.67,147.66,13.8419775]
["bitfinex","SOLUSD",1751768211163,7.60531366,147.67,147.66,7.07]
["bitfinex","SOLUSD",1751768211335,7.60531366,147.67,147.66,13.84231477]
["bitfinex","SOLUSD",1751768216365,7.60531366,147.67,147.66,19.43150483]
["bitfinex","SOLUSD",1751768216553,7.60135667,147.69,147.67,0.14216157]
["bitfinex","SOLUSD",1751768216863,0.06,147.71,147.67,0.14216157]
["bitfinex","SOLUSD",1751768217073,7.6013007,147.7,147.67,0.14216157]
["bitfinex","SOLUSD",1751768217254,0.06,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1751768217564,7.60161641,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1751768217739,3.90572849,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1751768217937,11.44705824,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1751768218179,11.44738719,147.69,147.67,6.77174822]
["bitfinex","SOLUSD",1751768218345,3.84572849,147.69,147.67,6.77174822]
["bitfinex","SOLUSD",1751768218672,7.60275501,147.68,147.67,6.77174822]
["bitfinex","SOLUSD",1751768221368,7.60341236,147.68,147.67,6.77174822]
["bitfinex","SOLUSD",1751768223366,7.60341236,147.68,147.66,13.80213174]
["bitfinex","SOLUSD",1751768223563,11.44914085,147.67,147.66,7.03]
["bitfinex","SOLUSD",1751768223755,11.44914085,147.67,147.66,13.80231477]
["bitfinex","SOLUSD",1751768223756,7.60341236,147.67,147.66,13.80231477]
["bitfinex","SOLUSD",1751768226758,7.60341236,147.67,147.66,7.03]
["bitfinex","SOLUSD",1751768227565,11.44914085,147.67,147.66,7.03]
["bitfinex","SOLUSD",1751768234047,18.22099701,147.67,147.65,0.03]
["bitfinex","SOLUSD",1751768234247,26.0,147.65,147.63,0.03]
["bitfinex","SOLUSD",1751768234557,26.0,147.61,147.57,0.2]
["bitfinex","SOLUSD",1751768234769,29.84572849,147.58,147.57,0.2]
["bitfinex","SOLUSD",1751768235075,37.44914085,147.58,147.57,0.2]
["bitfinex","SOLUSD",1751768236371,33.60341236,147.58,147.57,0.2]
["bitfinex","SOLUSD",1751768237390,37.44914085,147.58,147.57,0.2]
["bitfinex","SOLUSD",1751768237567,3.84572849,147.59,147.57,6.97644507]
["bitfinex","SOLUSD",1751768237770,11.42594048,147.59,147.57,6.97644507]
["bitfinex","SOLUSD",1751768238082,3.84572849,147.58,147.57,6.97644507]
["bitfinex","SOLUSD",1751768239469,3.84572849,147.59,147.57,6.97644507]
["bitfinex","SOLUSD",1751768239673,174.8,147.6,147.57,6.97644507]
["bitfinex","SOLUSD",1751768240162,178.64572849,147.6,147.57,6.97644507]
["bitfinex","SOLUSD",1751768240361,29.84572849,147.6,147.57,6.97644507]
["bitfinex","SOLUSD",1751768244006,3.84572849,147.59,147.57,6.97644507]
["bitfinex","SOLUSD",1751768245291,3.84572849,147.58,147.57,0.2]
["bitfinex","SOLUSD",1751768250883,29.84572849,147.58,147.57,0.2]
["bitfinex","SOLUSD",1751768252294,44.17329575,147.58,147.56,0.03]
["bitfinex","SOLUSD",1751768252465,186.19730985,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751768253769,195.14977888,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751768255098,169.14977888,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751768255265,203.62977888,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751768255670,203.62977888,147.57,147.55,0.03]
["bitfinex","SOLUSD",1751768255968,39.57333381,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751768257284,46.35023812,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751768262484,38.99988698,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751768265497,26.0,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751768265677,46.35161619,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751768265879,18.64964886,147.52,147.5,0.2]
["bitfinex","SOLUSD",1751768266208,18.64964886,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751768266406,32.22298267,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751768267103,13.57333381,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751768267597,6.02175245,147.51,147.49,0.2]
["bitfinex","SOLUSD",1751768267892,32.02175245,147.51,147.49,6.98012068]
["bitfinex","SOLUSD",1751768268291,32.02175245,147.51,147.49,0.2]
["bitfinex","SOLUSD",1751768268697,32.02175245,147.51,147.49,6.97987075]
["bitfinex","SOLUSD",1751768269000,26.0,147.51,147.49,6.97987075]
["bitfinex","SOLUSD",1751768270781,32.02175245,147.51,147.49,6.97987075]
["bitfinex","SOLUSD",1751768272380,32.02175245,147.51,147.49,0.2]
["bitfinex","SOLUSD",1751768272801,6.02175245,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751768273097,162.37118165,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751768274048,169.15084266,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751768277082,20.35084266,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751768285716,7.5494292,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751768285890,7.5494292,147.5,147.49,6.98012068]
["bitfinex","SOLUSD",1751768286901,7.5494292,147.5,147.49,13.00187313]
["bitfinex","SOLUSD",1751768287309,7.57787436,147.5,147.49,13.00187313]
["bitfinex","SOLUSD",1751768287496,7.57787436,147.5,147.49,6.98012068]
["bitfinex","SOLUSD",1751768287697,7.57787436,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751768288802,13.59962681,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751768290110,13.65962681,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751768290410,20.43928782,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751768290721,13.65962681,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751768295306,20.43928782,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751768298311,29.95209326,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751768298806,193.44964886,147.49,147.48,0.2]
["bitfinex","SOLUSD",1751768299004,181.04927567,147.49,147.48,0.2]
["bitfinex","SOLUSD",1751768300286,187.82939635,147.49,147.48,0.2]
["bitfinex","SOLUSD",1751768303722,39.02939635,147.49,147.48,0.2]
["bitfinex","SOLUSD",1751768304818,14.35799504,147.49,147.48,0.2]
["bitfinex","SOLUSD",1751768305119,20.37974749,147.49,147.48,0.2]
["bitfinex","SOLUSD",1751768310623,39.17155792,147.49,147.48,0.2]
["bitfinex","SOLUSD",1751768310823,18.64964886,147.48,147.46,0.03]
["bitfinex","SOLUSD",1751768311125,83.49524227,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751768311912,49.11524227,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751768315925,55.89628248,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751768317735,39.59962681,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751768322214,33.57787436,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751768322414,39.59962681,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751768323642,40.35891457,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751768323936,46.38066702,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751768325342,46.4129146,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751768325837,80.7529146,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751768326041,90.26556703,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751768336468,80.7529146,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751768337443,6.02175245,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751768337643,13.63187439,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751768343460,7.61012194,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751768344164,20.41383437,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751768344363,23.15320538,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751768344560,29.93516536,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751768345073,23.15320538,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751768345362,13.63187439,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751768345665,46.41383437,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751768348143,195.21383437,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751768348769,188.43187439,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751768348951,191.93934611,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751768350243,191.93934611,147.45,147.44,6.98241996]
["bitfinex","SOLUSD",1751768350443,191.93934611,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751768350656,165.93934611,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751768362890,171.96109856,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751768363791,165.93934611,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751768369192,165.93934611,147.45,147.44,6.98241996]
["bitfinex","SOLUSD",1751768369372,165.93934611,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751768371610,171.96109856,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751768373896,165.93934611,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751768376284,171.96109856,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751768377581,165.93934611,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751768377771,169.79831664,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751768379815,165.93934611,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751768379985,171.96890273,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751768380418,165.93934611,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751768380579,171.96890273,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751768380783,17.13934611,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751768381302,7.61012194,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751768381483,13.63967856,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751768386408,7.61012194,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751768388505,7.61012194,147.45,147.43,6.78287277]
["bitfinex","SOLUSD",1751768388694,17.14915502,147.44,147.42,6.98317915]
["bitfinex","SOLUSD",1751768389010,7.61012194,147.43,147.42,6.98317915]
["bitfinex","SOLUSD",1751768390813,7.61012194,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751768394098,13.63967856,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751768396014,13.66423066,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751768397300,23.20757321,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751768399810,21.03773415,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751768401635,21.03322524,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751768402118,11.49238764,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751768402694,21.03022055,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751768407309,21.02005289,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751768409531,17.16033533,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751768409835,21.02005289,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751768411525,17.16033533,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751768411723,21.02005289,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751768413129,17.16033533,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751768413301,21.02005289,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751768419438,17.16033533,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751768429830,21.02005289,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751768431948,18.26941327,147.43,147.41,0.2]
["bitfinex","SOLUSD",1751768432143,11.48653326,147.42,147.41,0.2]
["bitfinex","SOLUSD",1751768432352,21.02103324,147.42,147.41,0.2]
["bitfinex","SOLUSD",1751768433331,21.02048043,147.42,147.41,0.2]
["bitfinex","SOLUSD",1751768434529,17.16076287,147.42,147.41,0.2]
["bitfinex","SOLUSD",1751768434731,21.02048043,147.42,147.41,0.2]
["bitfinex","SOLUSD",1751768437241,27.80382054,147.42,147.41,0.2]
["bitfinex","SOLUSD",1751768439650,18.26987337,147.42,147.41,0.2]
["bitfinex","SOLUSD",1751768447055,3.85971756,147.41,147.37,13.78552185]
["bitfinex","SOLUSD",1751768447363,156.4268157,147.4,147.37,13.78552185]
["bitfinex","SOLUSD",1751768447556,7.6268157,147.39,147.37,13.78552185]
["bitfinex","SOLUSD",1751768447757,7.62465067,147.38,147.37,13.78552185]
["bitfinex","SOLUSD",1751768448063,7.62465067,147.38,147.37,17.64523941]
["bitfinex","SOLUSD",1751768459354,7.62465067,147.38,147.37,10.64523941]
["bitfinex","SOLUSD",1751768460770,7.62465067,147.38,147.36,8.42523125]
["bitfinex","SOLUSD",1751768460976,7.62465067,147.37,147.36,12.28494881]
["bitfinex","SOLUSD",1751768461158,7.62465067,147.37,147.35,13.26906179]
["bitfinex","SOLUSD",1751768461361,7.62465067,147.36,147.35,17.12877935]
["bitfinex","SOLUSD",1751768462373,7.62465067,147.36,147.35,16.62877935]
["bitfinex","SOLUSD",1751768468288,7.62465067,147.36,147.35,12.76906179]
["bitfinex","SOLUSD",1751768468586,7.62465067,147.36,147.35,16.62877935]
["bitfinex","SOLUSD",1751768469094,7.62465067,147.36,147.35,10.64617935]
["bitfinex","SOLUSD",1751768481386,7.62465067,147.36,147.35,10.14617935]
["bitfinex","SOLUSD",1751768482674,7.62465067,147.36,147.34,17.84655696]
["bitfinex","SOLUSD",1751768482972,7.62465067,147.35,147.34,17.84655696]
["bitfinex","SOLUSD",1751768485992,7.62465067,147.35,147.34,7.2]
["bitfinex","SOLUSD",1751768489977,7.62465067,147.35,147.34,13.98702321]
["bitfinex","SOLUSD",1751768499819,7.62465067,147.35,147.34,7.2]
["bitfinex","SOLUSD",1751768503732,7.62465067,147.35,147.34,13.98702321]
["bitfinex","SOLUSD",1751768504832,7.62465067,147.35,147.34,17.84674077]
["bitfinex","SOLUSD",1751768505833,148.8,147.36,147.34,17.84674077]
["bitfinex","SOLUSD",1751768506007,148.8,147.36,147.35,3.85971756]
["bitfinex","SOLUSD",1751768506206,156.42356153,147.36,147.35,3.85971756]
["bitfinex","SOLUSD",1751768506938,156.42356153,147.36,147.35,10.64628016]
["bitfinex","SOLUSD",1751768508125,7.62356153,147.36,147.35,10.78844173]
["bitfinex","SOLUSD",1751768508328,0.06,147.37,147.35,26.22731197]
["bitfinex","SOLUSD",1751768508528,0.06,147.37,147.36,19.2985878]
["bitfinex","SOLUSD",1751768508836,7.68312588,147.37,147.36,19.2985878]
["bitfinex","SOLUSD",1751768509034,7.68275745,147.37,147.36,19.2985878]
["bitfinex","SOLUSD",1751768509216,0.06,147.37,147.36,19.2985878]
["bitfinex","SOLUSD",1751768509718,7.68162258,147.37,147.36,26.08468986]
["bitfinex","SOLUSD",1751768509916,0.06,147.37,147.36,26.08468986]
["bitfinex","SOLUSD",1751768510463,148.8,147.39,147.36,44.69004501]
["bitfinex","SOLUSD",1751768510619,148.8,147.39,147.38,3.85971756]
["bitfinex","SOLUSD",1751768510936,156.41973149,147.39,147.38,3.85971756]
["bitfinex","SOLUSD",1751768511842,156.41973149,147.39,147.38,10.64489872]
["bitfinex","SOLUSD",1751768513148,148.8,147.39,147.38,10.64489872]
["bitfinex","SOLUSD",1751768517239,148.8,147.39,147.38,10.78706029]
["bitfinex","SOLUSD",1751768517441,0.06,147.43,147.39,0.14216157]
["bitfinex","SOLUSD",1751768517652,0.06,147.43,147.42,3.85971756]
["bitfinex","SOLUSD",1751768518243,0.06,147.43,147.39,0.14216157]
["bitfinex","SOLUSD",1751768518634,0.06,147.43,147.42,3.85971756]
["bitfinex","SOLUSD",1751768519437,0.06,147.43,147.42,10.64305767]
["bitfinex","SOLUSD",1751768558300,7.68076475,147.43,147.42,10.64305767]
["bitfinex","SOLUSD",1751768558609,0.06,147.43,147.42,10.64305767]
["bitfinex","SOLUSD",1751768561318,0.06,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1751768561517,0.06,147.43,147.42,10.64305767]
["bitfinex","SOLUSD",1751768570297,0.06,147.44,147.42,10.78521924]
["bitfinex","SOLUSD",1751768570535,1e-08,147.44,147.43,38.09039823]
["bitfinex","SOLUSD",1751768570821,0.06,147.48,147.44,18.79181043]
["bitfinex","SOLUSD",1751768571121,0.06,147.48,147.47,4.00187913]
["bitfinex","SOLUSD",1751768572123,0.06,147.48,147.47,10.78291934]
["bitfinex","SOLUSD",1751768591988,0.06,147.48,147.47,6.92320178]
["bitfinex","SOLUSD",1751768592186,0.06,147.48,147.47,10.78291934]
["bitfinex","SOLUSD",1751768597386,0.06,147.48,147.47,10.64075777]
["bitfinex","SOLUSD",1751768597594,0.06,147.48,147.46,10.64105486]
["bitfinex","SOLUSD",1751768597767,0.06,147.48,147.46,6.7813373]
["bitfinex","SOLUSD",1751768598991,0.06,147.48,147.46,6.8113373]
["bitfinex","SOLUSD",1751768599668,11.91960664,147.48,147.46,6.8113373]
["bitfinex","SOLUSD",1751768603486,11.91960664,147.48,147.46,3.88971756]
["bitfinex","SOLUSD",1751768604202,11.91960664,147.48,147.47,3.85971756]
["bitfinex","SOLUSD",1751768605894,11.91960664,147.48,147.47,10.64075777]
["bitfinex","SOLUSD",1751768612201,19.53289807,147.48,147.47,10.64075777]
["bitfinex","SOLUSD",1751768612674,19.53289807,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1751768612871,19.53289807,147.48,147.47,10.64075777]
["bitfinex","SOLUSD",1751768623411,7.67329143,147.48,147.47,10.64075777]
["bitfinex","SOLUSD",1751768628095,0.06,147.48,147.47,10.64075777]
["bitfinex","SOLUSD",1751768630329,7.68252291,147.48,147.47,10.64075777]
["bitfinex","SOLUSD",1751768634415,0.06,147.48,147.47,10.64075777]
["bitfinex","SOLUSD",1751768637825,0.06,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1751768638124,0.06,147.48,147.47,10.64075777]
["bitfinex","SOLUSD",1751768648335,7.68573327,147.48,147.47,10.64075777]
["bitfinex","SOLUSD",1751768663944,7.68915445,147.48,147.47,10.64075777]
["bitfinex","SOLUSD",1751768666353,7.68915445,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1751768668260,11.54887201,147.48,147.46,13.79137893]
["bitfinex","SOLUSD",1751768668443,7.62915445,147.47,147.46,13.79137893]
["bitfinex","SOLUSD",1751768668643,23.34847865,147.47,147.46,7.01]
["bitfinex","SOLUSD",1751768672651,19.48876109,147.47,147.46,13.79150006]
["bitfinex","SOLUSD",1751768672868,23.34847865,147.47,147.46,13.79150006]
["bitfinex","SOLUSD",1751768674956,19.48876109,147.47,147.46,13.79150006]
["bitfinex","SOLUSD",1751768683477,19.48876109,147.47,147.46,17.65121762]
["bitfinex","SOLUSD",1751768683688,0.06,147.48,147.46,17.65121762]
["bitfinex","SOLUSD",1751768683850,0.06,147.48,147.47,3.85971756]
["bitfinex","SOLUSD",1751768686071,0.06,147.48,147.47,10.64075777]
["bitfinex","SOLUSD",1751768719674,0.06,147.48,147.47,17.60075777]
["bitfinex","SOLUSD",1751768726839,11.91960664,147.5,147.47,34.55335829]
["bitfinex","SOLUSD",1751768727044,11.91960664,147.5,147.49,3.85971756]
["bitfinex","SOLUSD",1751768727229,0.1,147.51,147.49,3.85971756]
["bitfinex","SOLUSD",1751768727432,0.1,147.51,147.5,3.85971756]
["bitfinex","SOLUSD",1751768727629,0.1,147.51,147.5,4.00187913]
["bitfinex","SOLUSD",1751768729034,0.1,147.51,147.5,10.78154014]
["bitfinex","SOLUSD",1751768729422,1e-08,147.51,147.5,29.431189]
["bitfinex","SOLUSD",1751768740049,1e-08,147.51,147.5,10.78154014]
["bitfinex","SOLUSD",1751768742056,1e-08,147.51,147.5,29.431189]
["bitfinex","SOLUSD",1751768750489,1e-08,147.51,147.5,10.78154014]
["bitfinex","SOLUSD",1751768750674,1e-08,147.51,147.5,6.80966101]
["bitfinex","SOLUSD",1751768752085,1e-08,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751768757771,1e-08,147.51,147.5,6.80966101]
["bitfinex","SOLUSD",1751768761692,1e-08,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751768763593,1e-08,147.51,147.5,22.68152799]
["bitfinex","SOLUSD",1751768766295,1e-08,147.51,147.5,29.461189]
["bitfinex","SOLUSD",1751768785900,1e-08,147.51,147.5,6.95182258]
["bitfinex","SOLUSD",1751768786106,1e-08,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751768786107,11.47891862,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751768795840,3.85971757,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751768796029,11.46275715,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751768798852,18.24195856,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751768814372,44.24195856,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751768814567,44.24195856,147.51,147.46,0.03]
["bitfinex","SOLUSD",1751768814774,3.85971756,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751768816369,11.44851934,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751768842410,20.95231881,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751768850626,27.73335902,147.47,147.46,0.03]
["bitfinex","SOLUSD",1751768852732,18.22955955,147.47,147.42,6.94]
["bitfinex","SOLUSD",1751768852936,3.85971756,147.43,147.42,6.94]
["bitfinex","SOLUSD",1751768853231,11.44851934,147.43,147.42,6.94]
["bitfinex","SOLUSD",1751768863956,11.44851934,147.43,147.41,0.03]
["bitfinex","SOLUSD",1751768864253,11.44851934,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751768867246,18.23185945,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751768867751,18.23185945,147.42,147.38,0.03]
["bitfinex","SOLUSD",1751768867948,3.85971756,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751768868273,11.44851934,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751768880562,18.23324014,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751768883486,7.58880178,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751768883667,11.44851934,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751768890593,18.23324014,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751768900418,27.76443186,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751768908299,18.23324014,147.39,147.35,0.03]
["bitfinex","SOLUSD",1751768908501,3.85971756,147.36,147.35,0.03]
["bitfinex","SOLUSD",1751768908799,11.44851934,147.36,147.35,0.03]
["bitfinex","SOLUSD",1751768912933,11.47209148,147.36,147.35,0.03]
["bitfinex","SOLUSD",1751768927964,7.61237392,147.36,147.35,0.03]
["bitfinex","SOLUSD",1751768940751,7.62155062,147.36,147.35,0.03]
["bitfinex","SOLUSD",1751768942872,7.62155062,147.36,147.35,0.03]
["bitfinex","SOLUSD",1751768957490,7.62155062,147.36,147.35,3.88971756]
["bitfinex","SOLUSD",1751768958982,7.62155062,147.36,147.35,10.67628016]
["bitfinex","SOLUSD",1751768961694,0.06,147.38,147.35,27.64268667]
["bitfinex","SOLUSD",1751768961886,7.62115851,147.37,147.36,3.85971756]
["bitfinex","SOLUSD",1751768962279,7.62115851,147.37,147.35,23.78296911]
["bitfinex","SOLUSD",1751768962483,0.06,147.38,147.36,3.85971756]
["bitfinex","SOLUSD",1751768962676,7.62005377,147.37,147.36,3.85971756]
["bitfinex","SOLUSD",1751768963795,7.62005377,147.37,147.36,10.64581962]
["bitfinex","SOLUSD",1751768965405,7.62005377,147.37,147.35,27.64268667]
["bitfinex","SOLUSD",1751768965703,7.62005377,147.36,147.35,27.64268667]
["bitfinex","SOLUSD",1751768966081,0.06,147.38,147.35,27.64268667]
["bitfinex","SOLUSD",1751768966282,7.61956558,147.37,147.36,3.85971756]
["bitfinex","SOLUSD",1751768969883,7.61956558,147.37,147.35,27.64268667]
["bitfinex","SOLUSD",1751768970083,7.61956558,147.36,147.35,27.64268667]
["bitfinex","SOLUSD",1751768985911,0.06,147.38,147.35,27.64268667]
["bitfinex","SOLUSD",1751768986114,7.61643504,147.37,147.35,27.64268667]
["bitfinex","SOLUSD",1751768986313,7.61643504,147.36,147.35,27.64268667]
["bitfinex","SOLUSD",1751768988522,7.61643504,147.36,147.35,23.78296911]
["bitfinex","SOLUSD",1751768988719,7.61643504,147.36,147.35,27.64268667]
["bitfinex","SOLUSD",1751768993144,7.61643504,147.36,147.35,34.58268667]
["bitfinex","SOLUSD",1751768997554,7.62448016,147.36,147.35,34.58268667]
["bitfinex","SOLUSD",1751769000567,0.06,147.38,147.36,0.14216157]
["bitfinex","SOLUSD",1751769000742,0.06,147.38,147.37,3.85971756]
["bitfinex","SOLUSD",1751769001570,0.06,147.38,147.35,30.72296911]
["bitfinex","SOLUSD",1751769001870,0.06,147.38,147.35,34.58268667]
["bitfinex","SOLUSD",1751769002040,0.06,147.38,147.36,3.85971756]
["bitfinex","SOLUSD",1751769003241,0.06,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1751769003867,0.06,147.38,147.37,10.64535914]
["bitfinex","SOLUSD",1751769005774,0.06,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1751769007074,0.06,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1751769009056,0.06,147.38,147.36,10.64581962]
["bitfinex","SOLUSD",1751769010584,0.06,147.38,147.37,3.85971756]
["bitfinex","SOLUSD",1751769012497,0.06,147.38,147.37,10.64535914]
["bitfinex","SOLUSD",1751769012680,7.69052144,147.38,147.37,10.64535914]
["bitfinex","SOLUSD",1751769023914,7.69052144,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1751769027215,7.69052144,147.38,147.37,10.64535914]
["bitfinex","SOLUSD",1751769044545,7.69362875,147.38,147.37,10.64535914]
["bitfinex","SOLUSD",1751769046040,7.69362875,147.38,147.37,17.56535914]
["bitfinex","SOLUSD",1751769057354,7.69362875,147.38,147.37,13.70564158]
["bitfinex","SOLUSD",1751769060358,7.69362875,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1751769061154,7.69362875,147.38,147.36,13.73590122]
["bitfinex","SOLUSD",1751769061358,7.63362875,147.37,147.36,13.73590122]
["bitfinex","SOLUSD",1751769062440,7.63362875,147.37,147.36,13.73610206]
["bitfinex","SOLUSD",1751769064543,7.63362875,147.37,147.36,17.59581962]
["bitfinex","SOLUSD",1751769069919,7.63362875,147.37,147.36,17.73798119]
["bitfinex","SOLUSD",1751769076275,7.69362875,147.37,147.36,17.73798119]
["bitfinex","SOLUSD",1751769086380,0.06,147.37,147.36,17.73798119]
["bitfinex","SOLUSD",1751769122289,1e-08,147.37,147.36,17.73798119]
["bitfinex","SOLUSD",1751769122490,148.86,147.41,147.37,0.14216157]
["bitfinex","SOLUSD",1751769122707,7.62903209,147.4,147.39,3.85971756]
["bitfinex","SOLUSD",1751769124792,7.62903209,147.4,147.39,10.64443836]
["bitfinex","SOLUSD",1751769129703,7.62903209,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1751769129904,7.62903209,147.4,147.39,10.64443836]
["bitfinex","SOLUSD",1751769131922,7.62903209,147.4,147.38,10.64489872]
["bitfinex","SOLUSD",1751769132108,7.62903209,147.39,147.38,10.64489872]
["bitfinex","SOLUSD",1751769141334,7.62903209,147.39,147.38,10.67489872]
["bitfinex","SOLUSD",1751769141632,7.68903209,147.39,147.38,10.67489872]
["bitfinex","SOLUSD",1751769143342,7.68903209,147.39,147.38,6.81518116]
["bitfinex","SOLUSD",1751769143633,7.68903209,147.39,147.38,10.67489872]
["bitfinex","SOLUSD",1751769165676,7.68903209,147.39,147.38,6.81518116]
["bitfinex","SOLUSD",1751769165883,7.68903209,147.39,147.38,10.67489872]
["bitfinex","SOLUSD",1751769175294,7.68903209,147.39,147.38,17.59489872]
["bitfinex","SOLUSD",1751769179103,7.68903209,147.39,147.38,13.73518116]
["bitfinex","SOLUSD",1751769179275,7.68903209,147.39,147.38,17.59489872]
["bitfinex","SOLUSD",1751769194525,7.68903209,147.39,147.38,10.67489872]
["bitfinex","SOLUSD",1751769196023,7.68903209,147.39,147.38,6.81518116]
["bitfinex","SOLUSD",1751769198429,7.68903209,147.39,147.38,10.67489872]
["bitfinex","SOLUSD",1751769199226,7.68903209,147.39,147.38,3.88971756]
["bitfinex","SOLUSD",1751769201029,7.68903209,147.39,147.38,10.67489872]
["bitfinex","SOLUSD",1751769240583,7.68903209,147.39,147.38,6.81518116]
["bitfinex","SOLUSD",1751769241285,7.68903209,147.39,147.38,10.67489872]
["bitfinex","SOLUSD",1751769245955,7.68903209,147.39,147.38,6.81518116]
["bitfinex","SOLUSD",1751769255877,7.68903209,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751769256204,21.09078559,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751769258367,11.54874965,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751769264408,7.68903209,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751769265400,7.68903209,147.39,147.38,3.88971756]
["bitfinex","SOLUSD",1751769267599,7.68903209,147.39,147.38,10.67489872]
["bitfinex","SOLUSD",1751769270177,0.06,147.39,147.38,10.67489872]
["bitfinex","SOLUSD",1751769270686,7.68062035,147.39,147.38,10.67489872]
["bitfinex","SOLUSD",1751769270880,0.06,147.39,147.38,10.67489872]
["bitfinex","SOLUSD",1751769272913,7.68088601,147.39,147.38,10.67489872]
["bitfinex","SOLUSD",1751769273505,7.68088601,147.39,147.38,10.81706029]
["bitfinex","SOLUSD",1751769273894,0.06,147.39,147.38,10.81706029]
["bitfinex","SOLUSD",1751769275487,7.68187398,147.39,147.38,10.81706029]
["bitfinex","SOLUSD",1751769281502,0.06,147.39,147.38,10.81706029]
["bitfinex","SOLUSD",1751769282216,0.06,147.39,147.38,29.46670915]
["bitfinex","SOLUSD",1751769298426,1e-08,147.39,147.38,29.46670915]
["bitfinex","SOLUSD",1751769298611,1e-08,147.39,147.38,55.46670915]
["bitfinex","SOLUSD",1751769301127,1e-08,147.39,147.38,56.98740915]
["bitfinex","SOLUSD",1751769305341,0.06,147.42,147.4,18.79181043]
["bitfinex","SOLUSD",1751769305636,0.06,147.42,147.41,4.00187913]
["bitfinex","SOLUSD",1751769306432,0.06,147.42,147.41,10.78567941]
["bitfinex","SOLUSD",1751769306819,148.8,147.46,147.42,18.79181043]
["bitfinex","SOLUSD",1751769307019,148.8,147.46,147.45,3.85971756]
["bitfinex","SOLUSD",1751769307214,156.40245736,147.46,147.45,3.85971756]
["bitfinex","SOLUSD",1751769308021,148.8,147.46,147.45,10.64167754]
["bitfinex","SOLUSD",1751769309237,148.8,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1751769309415,148.8,147.46,147.45,10.64167754]
["bitfinex","SOLUSD",1751769318349,148.86,147.46,147.45,10.64167754]
["bitfinex","SOLUSD",1751769331444,148.86,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1751769331653,156.46366499,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1751769333651,160.32338255,147.46,147.44,6.9]
["bitfinex","SOLUSD",1751769333863,11.46581923,147.45,147.44,6.9]
["bitfinex","SOLUSD",1751769336556,11.46581923,147.45,147.41,6.78363346]
["bitfinex","SOLUSD",1751769336742,3.85971756,147.43,147.41,6.78363346]
["bitfinex","SOLUSD",1751769336942,7.60610167,147.42,147.41,6.78363346]
["bitfinex","SOLUSD",1751769338863,7.60610167,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1751769339066,7.60610167,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1751769343141,11.46581923,147.41,147.39,6.9]
["bitfinex","SOLUSD",1751769343375,160.26581923,147.4,147.39,6.9]
["bitfinex","SOLUSD",1751769348081,160.26581923,147.4,147.38,0.03]
["bitfinex","SOLUSD",1751769348279,156.40610167,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751769348486,160.26581923,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751769354169,11.46581923,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751769354368,3.85971756,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751769354872,11.43722134,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751769355161,3.85971756,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751769355568,11.43722134,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751769355788,3.85971756,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751769356393,11.43722134,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751769360980,3.85971756,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751769361366,3.85971756,147.4,147.38,0.03]
["bitfinex","SOLUSD",1751769363187,11.42855333,147.41,147.38,0.03]
["bitfinex","SOLUSD",1751769363362,26.0,147.4,147.38,0.03]
["bitfinex","SOLUSD",1751769364592,3.85971756,147.4,147.38,0.03]
["bitfinex","SOLUSD",1751769365377,3.85971756,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751769365577,3.85971756,147.4,147.38,0.03]
["bitfinex","SOLUSD",1751769369402,11.43458806,147.4,147.38,0.03]
["bitfinex","SOLUSD",1751769369701,29.85971756,147.41,147.38,0.03]
["bitfinex","SOLUSD",1751769372402,7.58157872,147.4,147.38,0.03]
["bitfinex","SOLUSD",1751769372783,29.85971756,147.41,147.38,0.03]
["bitfinex","SOLUSD",1751769373508,29.85971756,147.41,147.38,6.81518116]
["bitfinex","SOLUSD",1751769374312,7.58756379,147.4,147.38,6.81518116]
["bitfinex","SOLUSD",1751769375313,29.85971756,147.41,147.38,6.81518116]
["bitfinex","SOLUSD",1751769375493,7.59137691,147.4,147.38,6.81518116]
["bitfinex","SOLUSD",1751769375810,29.85971756,147.41,147.38,6.81518116]
["bitfinex","SOLUSD",1751769376015,7.59159172,147.4,147.38,6.81518116]
["bitfinex","SOLUSD",1751769376192,29.85971756,147.41,147.38,6.81518116]
["bitfinex","SOLUSD",1751769376395,7.59510648,147.4,147.38,6.81518116]
["bitfinex","SOLUSD",1751769376702,29.85971756,147.41,147.38,6.81518116]
["bitfinex","SOLUSD",1751769376905,7.59582283,147.4,147.38,6.81518116]
["bitfinex","SOLUSD",1751769377093,29.85971756,147.41,147.38,6.81518116]
["bitfinex","SOLUSD",1751769377294,7.59582283,147.4,147.38,6.81518116]
["bitfinex","SOLUSD",1751769377632,7.59582283,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751769388918,11.45554039,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751769389535,20.95591089,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751769392010,11.45554039,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751769393331,20.95591089,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751769395324,11.45554039,147.39,147.36,0.03]
["bitfinex","SOLUSD",1751769395521,169.78037211,147.38,147.36,0.03]
["bitfinex","SOLUSD",1751769395720,7.59582283,147.37,147.36,0.03]
["bitfinex","SOLUSD",1751769396630,11.45554039,147.37,147.36,0.03]
["bitfinex","SOLUSD",1751769397729,7.59582283,147.37,147.36,0.03]
["bitfinex","SOLUSD",1751769398135,11.45554039,147.37,147.36,0.03]
["bitfinex","SOLUSD",1751769405341,27.76601369,147.37,147.36,0.03]
["bitfinex","SOLUSD",1751769406747,20.98037211,147.37,147.36,0.03]
["bitfinex","SOLUSD",1751769408447,18.24118197,147.37,147.36,0.03]
["bitfinex","SOLUSD",1751769410564,27.76601369,147.37,147.36,0.03]
["bitfinex","SOLUSD",1751769412336,20.98037211,147.37,147.36,0.03]
["bitfinex","SOLUSD",1751769412641,11.45554039,147.37,147.36,0.03]
["bitfinex","SOLUSD",1751769413240,7.59582283,147.37,147.36,0.03]
["bitfinex","SOLUSD",1751769413429,11.45554039,147.37,147.36,0.03]
["bitfinex","SOLUSD",1751769414656,7.59582283,147.37,147.36,0.03]
["bitfinex","SOLUSD",1751769414843,11.45554039,147.37,147.36,0.03]
["bitfinex","SOLUSD",1751769415255,12.7031233,147.4,147.36,0.03]
["bitfinex","SOLUSD",1751769415457,7.60255156,147.39,147.37,3.85971756]
["bitfinex","SOLUSD",1751769415644,7.60255156,147.38,147.36,3.88971756]
["bitfinex","SOLUSD",1751769415844,7.60444202,147.37,147.36,3.88971756]
["bitfinex","SOLUSD",1751769416838,7.60444202,147.37,147.36,0.03]
["bitfinex","SOLUSD",1751769417232,11.46415958,147.37,147.36,0.03]
["bitfinex","SOLUSD",1751769418235,7.60444202,147.37,147.36,0.03]
["bitfinex","SOLUSD",1751769427373,7.61062635,147.37,147.36,0.03]
["bitfinex","SOLUSD",1751769440784,11.47034391,147.37,147.36,0.03]
["bitfinex","SOLUSD",1751769441353,37.47034391,147.37,147.36,0.03]
["bitfinex","SOLUSD",1751769441561,53.76926843,147.37,147.36,0.03]
["bitfinex","SOLUSD",1751769455792,53.77758049,147.37,147.36,0.03]
["bitfinex","SOLUSD",1751769470589,43.13222135,147.37,147.36,0.03]
["bitfinex","SOLUSD",1751769470779,46.99193891,147.37,147.36,0.03]
["bitfinex","SOLUSD",1751769478402,53.77758049,147.37,147.36,0.03]
["bitfinex","SOLUSD",1751769479695,44.25967974,147.37,147.35,0.03]
["bitfinex","SOLUSD",1751769479896,21.00045048,147.36,147.35,0.03]
["bitfinex","SOLUSD",1751769485209,11.47403816,147.36,147.35,0.03]
["bitfinex","SOLUSD",1751769494689,11.47403816,147.36,147.34,0.2]
["bitfinex","SOLUSD",1751769494884,17.15411403,147.35,147.34,0.2]
["bitfinex","SOLUSD",1751769497312,21.01383159,147.35,147.34,0.2]
["bitfinex","SOLUSD",1751769499118,27.80039419,147.35,147.34,0.2]
["bitfinex","SOLUSD",1751769499506,18.26060076,147.35,147.34,0.2]
["bitfinex","SOLUSD",1751769500696,10.64628016,147.35,147.34,0.2]
["bitfinex","SOLUSD",1751769500896,18.27400241,147.35,147.34,0.2]
["bitfinex","SOLUSD",1751769502925,11.48743981,147.35,147.34,0.2]
["bitfinex","SOLUSD",1751769505731,18.27400241,147.35,147.34,0.2]
["bitfinex","SOLUSD",1751769509921,18.27400241,147.35,147.33,0.2]
["bitfinex","SOLUSD",1751769510125,169.81375342,147.34,147.33,0.2]
["bitfinex","SOLUSD",1751769513944,21.01375342,147.34,147.33,0.2]
["bitfinex","SOLUSD",1751769531537,21.01375342,147.34,147.31,6.98838313]
["bitfinex","SOLUSD",1751769531538,11.48743981,147.34,147.31,0.2]
["bitfinex","SOLUSD",1751769531741,165.95714701,147.33,147.31,0.2]
["bitfinex","SOLUSD",1751769531933,7.62772225,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751769536621,7.62772225,147.32,147.31,6.9884054]
["bitfinex","SOLUSD",1751769566171,148.8,147.33,147.31,6.9884054]
["bitfinex","SOLUSD",1751769566361,7.63080113,147.32,147.31,6.9884054]
["bitfinex","SOLUSD",1751769572680,7.63080113,147.32,147.31,10.84812296]
["bitfinex","SOLUSD",1751769572979,0.06,147.34,147.31,35.74473646]
["bitfinex","SOLUSD",1751769573279,0.06,147.34,147.33,3.85971756]
["bitfinex","SOLUSD",1751769573576,7.68737418,147.34,147.33,3.85971756]
["bitfinex","SOLUSD",1751769575964,7.68737418,147.34,147.33,10.64720143]
["bitfinex","SOLUSD",1751769579288,0.06,147.34,147.33,10.64720143]
["bitfinex","SOLUSD",1751769581101,0.06,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1751769581264,7.67179345,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1751769581774,11.53151101,147.34,147.32,6.78778085]
["bitfinex","SOLUSD",1751769581981,156.41179345,147.33,147.32,6.78778085]
["bitfinex","SOLUSD",1751769591903,156.41179345,147.33,147.32,10.64749841]
["bitfinex","SOLUSD",1751769595099,156.41179345,147.33,147.32,6.78778085]
["bitfinex","SOLUSD",1751769599306,156.41179345,147.33,147.32,10.64749841]
["bitfinex","SOLUSD",1751769605012,148.8,147.33,147.32,10.64749841]
["bitfinex","SOLUSD",1751769611124,0.06,147.34,147.32,10.64749841]
["bitfinex","SOLUSD",1751769613934,7.62139813,147.33,147.32,10.64749841]
["bitfinex","SOLUSD",1751769621335,7.62139813,147.33,147.32,6.78778085]
["bitfinex","SOLUSD",1751769621513,7.62139813,147.33,147.32,10.64749841]
["bitfinex","SOLUSD",1751769623928,0.06,147.34,147.32,10.64749841]
["bitfinex","SOLUSD",1751769624233,7.62555262,147.33,147.32,10.64749841]
["bitfinex","SOLUSD",1751769627534,7.62555262,147.33,147.32,10.64749841]
["bitfinex","SOLUSD",1751769637757,7.62555262,147.33,147.32,6.78778085]
["bitfinex","SOLUSD",1751769644949,7.62555262,147.33,147.32,10.64749841]
["bitfinex","SOLUSD",1751769652672,7.62555262,147.33,147.32,6.78778085]
["bitfinex","SOLUSD",1751769657057,0.06,147.34,147.32,6.78778085]
["bitfinex","SOLUSD",1751769657247,7.64181939,147.33,147.32,6.78778085]
["bitfinex","SOLUSD",1751769659144,11.50153695,147.33,147.31,13.90837273]
["bitfinex","SOLUSD",1751769659344,7.64181939,147.32,147.31,13.90837273]
["bitfinex","SOLUSD",1751769662970,7.63591681,147.32,147.31,13.90837273]
["bitfinex","SOLUSD",1751769666668,7.63591681,147.32,147.31,7.12]
["bitfinex","SOLUSD",1751769667369,7.63591681,147.32,147.31,13.9084054]
["bitfinex","SOLUSD",1751769667563,11.49563437,147.32,147.31,7.12]
["bitfinex","SOLUSD",1751769667772,21.04053038,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751769668159,27.82847499,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751769668457,30.98590919,147.32,147.29,0.2]
["bitfinex","SOLUSD",1751769668655,13.39203272,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751769668857,21.02794953,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751769669370,11.49563437,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751769669574,7.63591681,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751769669868,11.49563437,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751769671478,7.63591681,147.3,147.29,6.98932717]
["bitfinex","SOLUSD",1751769674478,7.60244556,147.3,147.29,6.98932717]
["bitfinex","SOLUSD",1751769687523,7.60244556,147.3,147.29,10.84904473]
["bitfinex","SOLUSD",1751769687818,0.06,147.31,147.29,10.84904473]
["bitfinex","SOLUSD",1751769688632,0.06,147.31,147.29,6.98932717]
["bitfinex","SOLUSD",1751769690222,7.5982506,147.3,147.29,6.98932717]
["bitfinex","SOLUSD",1751769691428,7.5982506,147.3,147.29,10.84904473]
["bitfinex","SOLUSD",1751769694005,0.06,147.31,147.29,10.84904473]
["bitfinex","SOLUSD",1751769697025,0.06,147.31,147.29,6.98932717]
["bitfinex","SOLUSD",1751769698625,0.06,147.31,147.29,10.84904473]
["bitfinex","SOLUSD",1751769701137,7.60919332,147.3,147.29,10.84904473]
["bitfinex","SOLUSD",1751769702237,0.06,147.31,147.29,10.84904473]
["bitfinex","SOLUSD",1751769703443,7.61253374,147.3,147.29,10.84904473]
["bitfinex","SOLUSD",1751769708030,7.61560089,147.3,147.29,10.84904473]
["bitfinex","SOLUSD",1751769710750,7.61560089,147.3,147.29,6.98932717]
["bitfinex","SOLUSD",1751769722463,7.61560089,147.3,147.29,10.84904473]
["bitfinex","SOLUSD",1751769723967,7.61560089,147.3,147.29,6.98932717]
["bitfinex","SOLUSD",1751769727974,7.61560089,147.3,147.29,10.84904473]
["bitfinex","SOLUSD",1751769732078,7.61560089,147.3,147.29,6.98932717]
["bitfinex","SOLUSD",1751769735976,7.61560089,147.3,147.29,10.84904473]
["bitfinex","SOLUSD",1751769750314,0.06,147.31,147.29,10.9912063]
["bitfinex","SOLUSD",1751769750597,0.06,147.31,147.3,4.00187913]
["bitfinex","SOLUSD",1751769750767,148.8,147.33,147.3,4.00187913]
["bitfinex","SOLUSD",1751769750968,148.8,147.33,147.32,3.85971756]
["bitfinex","SOLUSD",1751769751486,1e-08,147.34,147.33,18.79181043]
["bitfinex","SOLUSD",1751769751677,148.86,147.37,147.33,35.64212799]
["bitfinex","SOLUSD",1751769751991,0.06,147.37,147.36,4.00187913]
["bitfinex","SOLUSD",1751769752168,0.06,147.37,147.36,10.78798119]
["bitfinex","SOLUSD",1751769755877,1e-08,147.37,147.36,29.43763005]
["bitfinex","SOLUSD",1751769772989,1e-08,147.37,147.36,10.81798119]
["bitfinex","SOLUSD",1751769775712,1e-08,147.37,147.36,10.67581962]
["bitfinex","SOLUSD",1751769794328,7.62264827,147.37,147.36,10.67581962]
["bitfinex","SOLUSD",1751769798729,1e-08,147.37,147.36,29.46763005]
["bitfinex","SOLUSD",1751769800133,0.06,147.38,147.37,0.14216157]
["bitfinex","SOLUSD",1751769800340,0.06,147.38,147.37,4.00187913]
["bitfinex","SOLUSD",1751769801034,0.06,147.38,147.37,10.78752071]
["bitfinex","SOLUSD",1751769804336,0.06,147.38,147.37,17.70752071]
["bitfinex","SOLUSD",1751769810646,7.69226334,147.38,147.37,17.70752071]
["bitfinex","SOLUSD",1751769817150,0.06,147.38,147.37,17.70752071]
["bitfinex","SOLUSD",1751769817948,0.06,147.38,147.37,13.84780315]
["bitfinex","SOLUSD",1751769818447,7.68519523,147.38,147.37,13.84780315]
["bitfinex","SOLUSD",1751769820849,0.06,147.38,147.37,13.84780315]
["bitfinex","SOLUSD",1751769821351,7.68487656,147.38,147.37,13.84780315]
["bitfinex","SOLUSD",1751769826558,7.68487656,147.38,147.36,6.81602455]
["bitfinex","SOLUSD",1751769826559,11.54459412,147.38,147.36,6.81602455]
["bitfinex","SOLUSD",1751769826729,7.62487656,147.37,147.36,6.81602455]
["bitfinex","SOLUSD",1751769836976,7.68487656,147.37,147.36,6.81602455]
["bitfinex","SOLUSD",1751769865198,0.06,147.37,147.36,6.81602455]
["bitfinex","SOLUSD",1751769865392,7.68001941,147.37,147.36,6.81602455]
["bitfinex","SOLUSD",1751769912737,0.06,147.37,147.36,6.81602455]
["bitfinex","SOLUSD",1751769913917,7.68920109,147.37,147.36,6.81602455]
["bitfinex","SOLUSD",1751769914631,7.68910969,147.37,147.36,6.81602455]
["bitfinex","SOLUSD",1751769923750,0.06,147.37,147.36,6.81602455]
["bitfinex","SOLUSD",1751769924240,7.68897968,147.37,147.36,6.81602455]
["bitfinex","SOLUSD",1751769930262,0.06,147.37,147.36,6.81602455]
["bitfinex","SOLUSD",1751769937662,0.06,147.37,147.36,10.81790368]
["bitfinex","SOLUSD",1751769937663,1e-08,147.37,147.36,10.81790368]
["bitfinex","SOLUSD",1751769948276,148.8,147.4,147.39,0.14216157]
["bitfinex","SOLUSD",1751769948458,0.06,147.42,147.39,4.00187913]
["bitfinex","SOLUSD",1751769948878,0.06,147.42,147.4,3.85971756]
["bitfinex","SOLUSD",1751769949481,0.06,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1751769949679,7.68449414,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1751769951380,0.06,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1751769951555,7.68096131,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1751769956392,7.68096131,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1751769956574,3.85971756,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1751769957172,11.47709494,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1751769957892,11.47709494,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1751769958100,0.06,147.42,147.36,0.03]
["bitfinex","SOLUSD",1751769958101,3.85971756,147.39,147.36,0.03]
["bitfinex","SOLUSD",1751769958270,3.85971756,147.37,147.36,6.81610206]
["bitfinex","SOLUSD",1751769961089,3.85971756,147.38,147.36,6.81610206]
["bitfinex","SOLUSD",1751769966292,3.85971756,147.39,147.36,6.81610206]
["bitfinex","SOLUSD",1751769966801,0.06,147.38,147.36,6.81610206]
["bitfinex","SOLUSD",1751769973502,3.91971756,147.38,147.36,6.81610206]
["bitfinex","SOLUSD",1751769975410,0.06,147.38,147.36,6.81610206]
["bitfinex","SOLUSD",1751769982091,3.91971756,147.38,147.36,6.81610206]
["bitfinex","SOLUSD",1751769986317,0.06,147.38,147.36,6.81610206]
["bitfinex","SOLUSD",1751769997831,3.91971756,147.38,147.36,6.81610206]
["bitfinex","SOLUSD",1751770001321,7.63206656,147.37,147.36,6.81610206]
["bitfinex","SOLUSD",1751770013359,11.49178412,147.37,147.36,0.03]
["bitfinex","SOLUSD",1751770013757,160.29178412,147.37,147.36,0.03]
["bitfinex","SOLUSD",1751770028962,33.71629594,147.37,147.36,0.03]
["bitfinex","SOLUSD",1751770029168,43.24045505,147.37,147.36,0.03]
["bitfinex","SOLUSD",1751770031380,33.71629594,147.37,147.36,0.03]
["bitfinex","SOLUSD",1751770033572,33.69466268,147.37,147.36,0.03]
["bitfinex","SOLUSD",1751770056891,18.25579244,147.37,147.36,0.03]
["bitfinex","SOLUSD",1751770057191,29.85971756,147.37,147.36,0.03]
["bitfinex","SOLUSD",1751770057408,37.46613071,147.37,147.36,0.03]
["bitfinex","SOLUSD",1751770059414,46.97414715,147.37,147.36,0.03]
["bitfinex","SOLUSD",1751770071630,37.46613071,147.37,147.32,13.68775642]
["bitfinex","SOLUSD",1751770071941,3.85971756,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1751770072318,7.62443895,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1751770087094,7.62443895,147.32,147.3,1.5472]
["bitfinex","SOLUSD",1751770087297,11.48947649,147.31,147.3,6.78874045]
["bitfinex","SOLUSD",1751770096063,11.48499027,147.31,147.3,6.78874045]
["bitfinex","SOLUSD",1751770111699,7.62527271,147.31,147.3,6.78874045]
["bitfinex","SOLUSD",1751770124918,11.48499027,147.31,147.29,6.9891493]
["bitfinex","SOLUSD",1751770125099,3.85971756,147.31,147.29,6.9891493]
["bitfinex","SOLUSD",1751770125426,7.61910727,147.3,147.29,6.9891493]
["bitfinex","SOLUSD",1751770125588,156.41910727,147.3,147.29,6.9891493]
["bitfinex","SOLUSD",1751770133318,160.27882483,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751770133520,160.27882483,147.3,147.29,6.98932717]
["bitfinex","SOLUSD",1751770134226,160.27882483,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751770135315,160.28273255,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751770137027,11.48273255,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751770145530,7.62301499,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751770147027,11.48273255,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751770151533,3.85971756,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751770151712,7.60952617,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751770156532,11.46924373,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751770172755,11.46924373,147.3,147.29,6.98932717]
["bitfinex","SOLUSD",1751770174528,7.60952617,147.3,147.29,6.98932717]
["bitfinex","SOLUSD",1751770174846,11.46924373,147.3,147.29,6.98932717]
["bitfinex","SOLUSD",1751770177546,7.60952617,147.3,147.29,6.98932717]
["bitfinex","SOLUSD",1751770184659,7.60952617,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751770192073,7.60952617,147.3,147.29,6.98932717]
["bitfinex","SOLUSD",1751770224818,7.60952617,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751770242516,7.60952617,147.3,147.29,6.98932717]
["bitfinex","SOLUSD",1751770243600,7.60952617,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751770247531,7.60952617,147.3,147.29,6.98932717]
["bitfinex","SOLUSD",1751770250032,7.60952617,147.3,147.29,10.84904473]
["bitfinex","SOLUSD",1751770266342,13.37162528,147.34,147.29,10.84904473]
["bitfinex","SOLUSD",1751770266534,7.59066574,147.33,147.29,10.84904473]
["bitfinex","SOLUSD",1751770266740,7.59066574,147.32,147.29,10.84904473]
["bitfinex","SOLUSD",1751770266922,7.59066574,147.31,147.29,10.84904473]
["bitfinex","SOLUSD",1751770267126,13.37162528,147.34,147.29,10.84904473]
["bitfinex","SOLUSD",1751770267322,7.59066315,147.33,147.29,10.84904473]
["bitfinex","SOLUSD",1751770267545,7.59066315,147.32,147.29,10.84904473]
["bitfinex","SOLUSD",1751770267721,7.59066315,147.31,147.29,10.84904473]
["bitfinex","SOLUSD",1751770267925,13.37162528,147.34,147.29,10.84904473]
["bitfinex","SOLUSD",1751770268143,7.59032587,147.33,147.29,10.84904473]
["bitfinex","SOLUSD",1751770268446,7.59032587,147.32,147.29,10.84904473]
["bitfinex","SOLUSD",1751770268640,7.59032587,147.31,147.29,10.84904473]
["bitfinex","SOLUSD",1751770268936,13.37162528,147.34,147.29,10.84904473]
["bitfinex","SOLUSD",1751770269237,7.59049319,147.33,147.29,10.84904473]
["bitfinex","SOLUSD",1751770269422,7.59049319,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1751770282358,7.59176685,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1751770283152,148.8,147.33,147.31,10.64812296]
["bitfinex","SOLUSD",1751770283330,148.8,147.33,147.32,3.85971756]
["bitfinex","SOLUSD",1751770283535,156.39228727,147.33,147.32,3.85971756]
["bitfinex","SOLUSD",1751770283968,148.8,147.33,147.32,3.85971756]
["bitfinex","SOLUSD",1751770284348,148.8,147.33,147.32,10.64766217]
["bitfinex","SOLUSD",1751770297679,148.8,147.33,147.31,6.8184054]
["bitfinex","SOLUSD",1751770297979,148.8,147.33,147.32,3.85971756]
["bitfinex","SOLUSD",1751770300179,148.8,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1751770300476,148.8,147.33,147.32,10.64766217]
["bitfinex","SOLUSD",1751770305396,156.38508929,147.33,147.32,10.64766217]
["bitfinex","SOLUSD",1751770316721,156.38508929,147.33,147.31,6.8184054]
["bitfinex","SOLUSD",1751770316931,148.8,147.33,147.31,10.67812296]
["bitfinex","SOLUSD",1751770320441,7.59164479,147.32,147.31,10.67812296]
["bitfinex","SOLUSD",1751770321135,148.8,147.33,147.31,10.67812296]
["bitfinex","SOLUSD",1751770321328,7.58766044,147.32,147.31,10.67812296]
["bitfinex","SOLUSD",1751770329128,7.58766044,147.32,147.31,6.8184054]
["bitfinex","SOLUSD",1751770329330,7.58766044,147.32,147.31,10.67812296]
["bitfinex","SOLUSD",1751770332960,7.58766044,147.32,147.31,0.03]
["bitfinex","SOLUSD",1751770334259,11.447378,147.32,147.31,0.03]
["bitfinex","SOLUSD",1751770334473,20.93318436,147.32,147.31,0.03]
["bitfinex","SOLUSD",1751770334939,27.72112897,147.32,147.31,0.03]
["bitfinex","SOLUSD",1751770335148,18.23532261,147.32,147.29,0.2]
["bitfinex","SOLUSD",1751770335459,3.85971756,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751770335654,11.447378,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751770339256,18.23624425,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751770346680,11.447378,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751770350074,7.58766044,147.3,147.29,6.98932717]
["bitfinex","SOLUSD",1751770350265,7.58766044,147.3,147.29,10.84904473]
["bitfinex","SOLUSD",1751770350465,7.58766044,147.3,147.29,6.98932717]
["bitfinex","SOLUSD",1751770351276,7.58766044,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751770351277,7.56039359,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751770353399,11.42011115,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751770355573,7.56039359,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751770355882,3.85971756,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751770356056,11.42011115,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751770356857,3.85971756,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751770357084,11.42011115,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751770358882,7.56039359,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751770359086,11.42011115,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751770362710,11.41667622,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751770366077,18.20554247,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751770368692,10.64858381,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751770368896,18.20975416,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751770369478,11.42088791,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751770376792,7.56117035,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751770378404,17.01263329,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751770382199,20.87235085,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751770382500,17.01263329,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751770387693,20.87235085,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751770391712,27.6612171,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751770400422,46.31086596,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751770400605,36.85940302,147.3,147.28,0.03]
["bitfinex","SOLUSD",1751770400927,11.42088791,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751770402896,18.21021508,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751770403205,14.35049752,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751770403394,18.21021508,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751770411230,36.85986394,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751770415709,36.85986394,147.29,147.27,0.2]
["bitfinex","SOLUSD",1751770415908,20.90140812,147.28,147.27,0.2]
["bitfinex","SOLUSD",1751770416627,17.04169056,147.28,147.27,0.2]
["bitfinex","SOLUSD",1751770444257,7.56117035,147.28,147.27,0.2]
["bitfinex","SOLUSD",1751770445253,7.56117035,147.28,147.25,3.85971756]
["bitfinex","SOLUSD",1751770445435,165.84931313,147.27,147.26,3.85971756]
["bitfinex","SOLUSD",1751770445635,156.36117035,147.27,147.26,3.85971756]
["bitfinex","SOLUSD",1751770448169,156.36117035,147.27,147.26,10.65042786]
["bitfinex","SOLUSD",1751770448756,7.56117035,147.27,147.26,10.65042786]
["bitfinex","SOLUSD",1751770453148,7.56117035,147.27,147.26,12.18402786]
["bitfinex","SOLUSD",1751770453347,7.56117035,147.27,147.26,18.55102786]
["bitfinex","SOLUSD",1751770458569,7.56117035,147.27,147.26,14.6913103]
["bitfinex","SOLUSD",1751770458743,7.56117035,147.27,147.26,12.18402786]
["bitfinex","SOLUSD",1751770461772,7.56117035,147.27,147.24,0.2]
["bitfinex","SOLUSD",1751770461960,0.06,147.29,147.24,0.2]
["bitfinex","SOLUSD",1751770461961,11.42088791,147.26,147.24,0.2]
["bitfinex","SOLUSD",1751770462154,7.56117035,147.25,147.24,0.2]
["bitfinex","SOLUSD",1751770466781,36.86170824,147.25,147.24,0.2]
["bitfinex","SOLUSD",1751770466956,36.86170824,147.25,147.23,0.2]
["bitfinex","SOLUSD",1751770467158,20.88960614,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751770467365,11.42088791,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751770468759,18.21252061,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751770469569,11.42088791,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751770470466,46.47304927,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751770470773,193.44964886,147.23,147.22,0.2]
["bitfinex","SOLUSD",1751770471973,211.66263077,147.23,147.22,0.2]
["bitfinex","SOLUSD",1751770472273,221.10412349,147.23,147.22,0.2]
["bitfinex","SOLUSD",1751770474463,255.24412349,147.23,147.22,0.2]
["bitfinex","SOLUSD",1751770475259,245.80263077,147.23,147.22,0.2]
["bitfinex","SOLUSD",1751770475466,148.4,147.21,147.19,0.2]
["bitfinex","SOLUSD",1751770475656,155.96117035,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751770479584,148.4,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751770481463,10.65293187,147.21,147.19,0.2]
["bitfinex","SOLUSD",1751770487290,148.8,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751770488522,148.8,147.2,147.19,4.05971756]
["bitfinex","SOLUSD",1751770493194,6.79269796,147.22,147.19,4.05971756]
["bitfinex","SOLUSD",1751770493398,14.31889724,147.22,147.19,4.05971756]
["bitfinex","SOLUSD",1751770493798,7.52619928,147.22,147.19,4.05971756]
["bitfinex","SOLUSD",1751770497498,7.52619928,147.22,147.19,0.2]
["bitfinex","SOLUSD",1751770502306,7.52619928,147.21,147.19,0.2]
["bitfinex","SOLUSD",1751770502602,11.38591684,147.22,147.19,0.2]
["bitfinex","SOLUSD",1751770502805,7.52619928,147.21,147.19,0.2]
["bitfinex","SOLUSD",1751770503525,3.85971756,147.22,147.19,0.2]
["bitfinex","SOLUSD",1751770503710,7.54798074,147.21,147.19,0.2]
["bitfinex","SOLUSD",1751770503911,3.85971756,147.22,147.19,0.2]
["bitfinex","SOLUSD",1751770504206,7.54798332,147.21,147.19,0.2]
["bitfinex","SOLUSD",1751770504400,7.54798332,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751770504599,7.54798332,147.22,147.19,0.2]
["bitfinex","SOLUSD",1751770504809,7.54798332,147.21,147.19,0.2]
["bitfinex","SOLUSD",1751770505011,7.54798332,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751770505198,7.54798332,147.22,147.19,10.85361506]
["bitfinex","SOLUSD",1751770505396,7.54798332,147.21,147.19,10.85361506]
["bitfinex","SOLUSD",1751770505596,7.54798332,147.2,147.19,10.85361506]
["bitfinex","SOLUSD",1751770505797,7.54798332,147.22,147.19,10.85361506]
["bitfinex","SOLUSD",1751770505998,7.54798332,147.21,147.19,10.85361506]
["bitfinex","SOLUSD",1751770506310,7.54798332,147.2,147.19,10.85361506]
["bitfinex","SOLUSD",1751770516413,7.54798332,147.2,147.19,6.9938975]
["bitfinex","SOLUSD",1751770522614,7.54798332,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751770524017,7.54798332,147.2,147.19,6.9939398]
["bitfinex","SOLUSD",1751770524418,7.54798332,147.2,147.19,10.85365736]
["bitfinex","SOLUSD",1751770541935,7.54798332,147.2,147.19,6.9939398]
["bitfinex","SOLUSD",1751770542231,7.54798332,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751770564052,7.54798332,147.2,147.19,10.85365736]
["bitfinex","SOLUSD",1751770568856,7.59362268,147.2,147.19,10.85365736]
["bitfinex","SOLUSD",1751770569048,0.06,147.21,147.19,10.85365736]
["bitfinex","SOLUSD",1751770569255,0.06,147.21,147.2,3.85971756]
["bitfinex","SOLUSD",1751770569561,7.65422047,147.21,147.2,3.85971756]
["bitfinex","SOLUSD",1751770570063,7.65422047,147.21,147.2,10.65319582]
["bitfinex","SOLUSD",1751770574662,0.06,147.21,147.2,10.65319582]
["bitfinex","SOLUSD",1751770575158,0.06,147.21,147.2,10.79535739]
["bitfinex","SOLUSD",1751770575364,0.06,147.21,147.2,26.23422763]
["bitfinex","SOLUSD",1751770578659,0.06,147.21,147.2,33.15422763]
["bitfinex","SOLUSD",1751770582263,0.06,147.21,147.2,17.71535739]
["bitfinex","SOLUSD",1751770583671,0.06,147.21,147.2,33.15422763]
["bitfinex","SOLUSD",1751770584078,0.06,147.21,147.2,17.71535739]
["bitfinex","SOLUSD",1751770602975,0.06,147.21,147.2,33.15422763]
["bitfinex","SOLUSD",1751770603698,0.06,147.21,147.2,17.71535739]
["bitfinex","SOLUSD",1751770605970,148.86,147.22,147.21,0.14216157]
["bitfinex","SOLUSD",1751770606166,148.86,147.22,147.21,4.00187913]
["bitfinex","SOLUSD",1751770607200,156.45187269,147.22,147.21,10.7948959]
["bitfinex","SOLUSD",1751770608707,148.86,147.22,147.21,10.7948959]
["bitfinex","SOLUSD",1751770611502,0.06,147.22,147.21,10.7948959]
["bitfinex","SOLUSD",1751770613500,7.6577603,147.22,147.21,10.7948959]
["bitfinex","SOLUSD",1751770621711,0.06,147.23,147.21,10.7948959]
["bitfinex","SOLUSD",1751770621894,0.06,147.23,147.22,4.00187913]
["bitfinex","SOLUSD",1751770625717,0.06,147.23,147.22,10.79443448]
["bitfinex","SOLUSD",1751770650337,0.06,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1751770650519,7.65542484,147.23,147.22,10.65227291]
["bitfinex","SOLUSD",1751770651238,7.65542484,147.23,147.21,0.03]
["bitfinex","SOLUSD",1751770651440,12.9828424,147.22,147.21,0.03]
["bitfinex","SOLUSD",1751770651647,177.39654278,147.22,147.21,0.03]
["bitfinex","SOLUSD",1751770651938,28.59654278,147.22,147.21,0.03]
["bitfinex","SOLUSD",1751770652453,25.89189775,147.22,147.21,0.03]
["bitfinex","SOLUSD",1751770652625,44.54154661,147.22,147.19,0.2]
["bitfinex","SOLUSD",1751770652830,3.85971756,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751770653029,11.4551424,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751770654937,7.59542484,147.2,147.19,6.9939398]
["bitfinex","SOLUSD",1751770655233,7.59542484,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751770661442,152.65971756,147.21,147.19,0.2]
["bitfinex","SOLUSD",1751770661822,148.8,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751770666431,156.35811149,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751770666636,148.8,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751770666836,156.35744896,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751770667250,148.8,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751770679550,18.29648326,147.22,147.19,0.2]
["bitfinex","SOLUSD",1751770679751,7.55472173,147.21,147.19,0.2]
["bitfinex","SOLUSD",1751770681348,18.29648326,147.22,147.19,0.2]
["bitfinex","SOLUSD",1751770681546,7.55534755,147.21,147.19,0.2]
["bitfinex","SOLUSD",1751770681754,18.29648326,147.22,147.19,0.2]
["bitfinex","SOLUSD",1751770681964,7.55558858,147.21,147.19,0.2]
["bitfinex","SOLUSD",1751770682167,18.29648326,147.22,147.19,0.2]
["bitfinex","SOLUSD",1751770682347,7.55583289,147.21,147.19,0.2]
["bitfinex","SOLUSD",1751770682548,18.29648326,147.22,147.19,0.2]
["bitfinex","SOLUSD",1751770682762,7.55628152,147.21,147.19,0.2]
["bitfinex","SOLUSD",1751770682948,18.29648326,147.22,147.19,0.2]
["bitfinex","SOLUSD",1751770683149,7.55627894,147.21,147.19,0.2]
["bitfinex","SOLUSD",1751770683362,18.29648326,147.22,147.19,0.2]
["bitfinex","SOLUSD",1751770683680,7.55708619,147.21,147.19,0.2]
["bitfinex","SOLUSD",1751770683971,18.29648326,147.22,147.19,0.2]
["bitfinex","SOLUSD",1751770684147,7.55708619,147.21,147.19,0.2]
["bitfinex","SOLUSD",1751770684477,7.55800748,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751770684647,7.55800748,147.21,147.19,0.2]
["bitfinex","SOLUSD",1751770684838,7.55800748,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751770685043,7.55800748,147.21,147.19,0.2]
["bitfinex","SOLUSD",1751770685257,7.55800748,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751770685468,7.55800748,147.21,147.19,0.2]
["bitfinex","SOLUSD",1751770685661,7.55800748,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751770685862,7.55800748,147.21,147.19,0.2]
["bitfinex","SOLUSD",1751770686064,7.55800748,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751770686272,7.55800748,147.21,147.19,0.2]
["bitfinex","SOLUSD",1751770686568,7.55800748,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751770686770,7.55800748,147.21,147.19,0.2]
["bitfinex","SOLUSD",1751770686972,7.55800748,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751770708181,0.06,147.21,147.19,0.2]
["bitfinex","SOLUSD",1751770708371,7.60091489,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751770720094,17.10205851,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751770721286,7.60091489,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751770737204,7.60033337,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751770749123,0.06,147.21,147.19,0.2]
["bitfinex","SOLUSD",1751770749419,7.60080571,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751770782168,14.39428397,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751770782345,36.90365039,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751770782548,36.90365039,147.2,147.17,0.2]
["bitfinex","SOLUSD",1751770782549,26.0,147.18,147.17,0.2]
["bitfinex","SOLUSD",1751770782754,37.46052327,147.18,147.17,0.2]
["bitfinex","SOLUSD",1751770783471,33.60080571,147.18,147.17,0.2]
["bitfinex","SOLUSD",1751770783642,7.60080571,147.18,147.17,0.2]
["bitfinex","SOLUSD",1751770785058,29.85971756,147.2,147.17,0.2]
["bitfinex","SOLUSD",1751770785252,17.08916182,147.19,147.17,0.2]
["bitfinex","SOLUSD",1751770785448,7.59518303,147.18,147.17,0.2]
["bitfinex","SOLUSD",1751770789063,7.58727781,147.18,147.17,0.2]
["bitfinex","SOLUSD",1751770797265,11.44699537,147.18,147.17,0.2]
["bitfinex","SOLUSD",1751770797468,36.89104564,147.18,147.17,0.2]
["bitfinex","SOLUSD",1751770797769,46.3751429,147.18,147.17,0.2]
["bitfinex","SOLUSD",1751770799459,36.89104564,147.18,147.17,0.2]
["bitfinex","SOLUSD",1751770800473,33.03132808,147.18,147.17,0.2]
["bitfinex","SOLUSD",1751770800654,36.89104564,147.18,147.17,0.2]
["bitfinex","SOLUSD",1751770801758,37.03320721,147.18,147.17,0.2]
["bitfinex","SOLUSD",1751770801944,37.03320721,147.18,147.16,0.2]
["bitfinex","SOLUSD",1751770801945,44.79181043,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751770802145,63.03366888,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751770803472,72.4952717,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751770804268,106.7352717,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751770806548,97.27366888,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751770815184,89.68639107,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751770815369,97.23792725,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751770815983,86.44118504,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751770816299,7.55153618,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751770822187,11.41125374,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751770822375,18.20611682,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751770822869,11.41125374,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751770823069,18.20611682,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751770825702,7.55153618,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751770828587,7.55153618,147.17,147.16,10.85504237]
["bitfinex","SOLUSD",1751770828777,0.06,147.18,147.16,12.44634237]
["bitfinex","SOLUSD",1751770829498,0.06,147.18,147.17,3.85971756]
["bitfinex","SOLUSD",1751770830077,0.06,147.18,147.16,8.58662481]
["bitfinex","SOLUSD",1751770830284,0.06,147.18,147.17,3.85971756]
["bitfinex","SOLUSD",1751770831194,0.06,147.18,147.17,10.65458064]
["bitfinex","SOLUSD",1751770835321,0.06,147.18,147.17,16.99658064]
["bitfinex","SOLUSD",1751770837486,0.06,147.18,147.17,13.13686308]
["bitfinex","SOLUSD",1751770837708,0.06,147.18,147.17,16.99658064]
["bitfinex","SOLUSD",1751770858407,0.06,147.18,147.17,17.13874221]
["bitfinex","SOLUSD",1751770864533,0.06,147.21,147.18,0.14216157]
["bitfinex","SOLUSD",1751770864837,0.06,147.21,147.2,3.85971756]
["bitfinex","SOLUSD",1751770865017,0.06,147.21,147.2,10.65319582]
["bitfinex","SOLUSD",1751770867420,0.06,147.21,147.2,26.23422763]
["bitfinex","SOLUSD",1751770867819,0.06,147.21,147.2,33.19422763]
["bitfinex","SOLUSD",1751770869043,1e-08,147.21,147.2,33.19422763]
["bitfinex","SOLUSD",1751770874030,1e-08,147.21,147.2,53.35337649]
["bitfinex","SOLUSD",1751770877142,0.06,147.23,147.22,26.0]
["bitfinex","SOLUSD",1751770877341,0.06,147.23,147.22,30.00187913]
["bitfinex","SOLUSD",1751770878239,0.06,147.23,147.22,36.79443448]
["bitfinex","SOLUSD",1751770885433,0.06,147.23,147.22,32.93471692]
["bitfinex","SOLUSD",1751770885633,0.06,147.23,147.22,36.79443448]
["bitfinex","SOLUSD",1751770890357,0.06,147.27,147.23,0.14216157]
["bitfinex","SOLUSD",1751770890559,0.06,147.27,147.26,3.85971756]
["bitfinex","SOLUSD",1751770891559,0.06,147.27,147.26,10.65042786]
["bitfinex","SOLUSD",1751770892337,0.06,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1751770895862,7.62592667,147.27,147.26,3.85971756]
["bitfinex","SOLUSD",1751770897070,0.06,147.27,147.26,3.85971756]
["bitfinex","SOLUSD",1751770898052,0.06,147.27,147.26,10.65042786]
["bitfinex","SOLUSD",1751770900377,7.63084791,147.27,147.26,10.65042786]
["bitfinex","SOLUSD",1751770901174,0.06,147.27,147.26,10.65042786]
["bitfinex","SOLUSD",1751770901352,7.63246408,147.27,147.26,10.65042786]
["bitfinex","SOLUSD",1751770903871,7.63246408,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1751770904787,7.63246408,147.27,147.25,10.65068903]
["bitfinex","SOLUSD",1751770904950,0.06,147.27,147.25,10.65068903]
["bitfinex","SOLUSD",1751770905353,0.06,147.27,147.23,23.772329]
["bitfinex","SOLUSD",1751770905552,0.06,147.27,147.25,3.85971756]
["bitfinex","SOLUSD",1751770906892,0.06,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1751770907067,3.85971756,147.24,147.22,0.03]
["bitfinex","SOLUSD",1751770907254,7.57736507,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751770907454,11.43708263,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751770907868,18.22917663,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751770908074,48.07590728,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751770908259,18.64964886,147.22,147.16,0.2]
["bitfinex","SOLUSD",1751770908463,3.85971756,147.18,147.16,6.99520351]
["bitfinex","SOLUSD",1751770908664,3.85971756,147.19,147.16,6.99520351]
["bitfinex","SOLUSD",1751770908896,7.57123107,147.18,147.16,6.99520351]
["bitfinex","SOLUSD",1751770909078,3.85971756,147.19,147.16,6.99520351]
["bitfinex","SOLUSD",1751770909772,6.04994582,147.19,147.16,6.99520351]
["bitfinex","SOLUSD",1751770910865,13.61511906,147.21,147.17,6.04994582]
["bitfinex","SOLUSD",1751770911079,7.56517324,147.2,147.17,6.04994582]
["bitfinex","SOLUSD",1751770911390,6.04994582,147.21,147.17,6.04994582]
["bitfinex","SOLUSD",1751770911562,7.56384539,147.2,147.17,6.04994582]
["bitfinex","SOLUSD",1751770911765,6.04994582,147.21,147.17,6.04994582]
["bitfinex","SOLUSD",1751770911961,7.56376637,147.2,147.18,12.84434723]
["bitfinex","SOLUSD",1751770912179,7.56410552,147.22,147.18,12.84434723]
["bitfinex","SOLUSD",1751770912374,7.56410552,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1751770912568,7.56410552,147.21,147.18,12.84434723]
["bitfinex","SOLUSD",1751770913578,7.56410552,147.22,147.18,12.84434723]
["bitfinex","SOLUSD",1751770913782,7.56410552,147.21,147.18,12.84434723]
["bitfinex","SOLUSD",1751770913974,7.56410552,147.22,147.18,12.84434723]
["bitfinex","SOLUSD",1751770914178,7.66544582,147.23,147.18,12.84434723]
["bitfinex","SOLUSD",1751770914480,7.55937885,147.22,147.18,12.84434723]
["bitfinex","SOLUSD",1751770914693,7.66544582,147.23,147.18,12.84434723]
["bitfinex","SOLUSD",1751770914896,7.55937885,147.22,147.18,12.84434723]
["bitfinex","SOLUSD",1751770915108,7.66544582,147.23,147.18,12.84434723]
["bitfinex","SOLUSD",1751770915307,7.55779338,147.22,147.18,12.84434723]
["bitfinex","SOLUSD",1751770915595,7.66544582,147.23,147.18,12.84434723]
["bitfinex","SOLUSD",1751770915798,7.55780744,147.22,147.18,12.84434723]
["bitfinex","SOLUSD",1751770916098,7.66544582,147.23,147.18,12.84434723]
["bitfinex","SOLUSD",1751770916298,7.55644046,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1751770916798,7.55644046,147.22,147.18,6.04994582]
["bitfinex","SOLUSD",1751770916996,7.55644046,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1751770917200,7.55644046,147.22,147.18,6.04994582]
["bitfinex","SOLUSD",1751770917879,7.55644046,147.22,147.19,6.04994582]
["bitfinex","SOLUSD",1751770918087,6.04994582,147.23,147.19,6.04994582]
["bitfinex","SOLUSD",1751770918590,13.60191649,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1751770918788,6.04994582,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1751770919188,13.60378459,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1751770919409,6.04994582,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1751770919705,7.55289299,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1751770919905,13.60283881,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1751770920211,7.55273007,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1751770920999,7.55273007,147.24,147.21,6.04994582]
["bitfinex","SOLUSD",1751770921299,7.55313439,147.24,147.21,6.04994582]
["bitfinex","SOLUSD",1751770921503,7.55313439,147.24,147.22,6.04994582]
["bitfinex","SOLUSD",1751770921687,7.55313439,147.24,147.21,6.04994582]
["bitfinex","SOLUSD",1751770922125,7.55313439,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1751770922408,7.55313439,147.24,147.22,12.84250117]
["bitfinex","SOLUSD",1751770926906,14.45050934,147.27,147.23,6.04994582]
["bitfinex","SOLUSD",1751770926907,0.06,147.27,147.23,6.04994582]
["bitfinex","SOLUSD",1751770927107,7.55506087,147.26,147.24,6.04994582]
["bitfinex","SOLUSD",1751770928493,7.55506087,147.25,147.24,12.84157852]
["bitfinex","SOLUSD",1751770928684,7.55506087,147.26,147.24,12.84157852]
["bitfinex","SOLUSD",1751770928901,7.55506087,147.25,147.24,12.84157852]
["bitfinex","SOLUSD",1751770929193,7.55506087,147.26,147.24,12.84157852]
["bitfinex","SOLUSD",1751770929398,0.06,147.27,147.24,12.84157852]
["bitfinex","SOLUSD",1751770929399,7.55506087,147.25,147.24,12.84157852]
["bitfinex","SOLUSD",1751770929602,7.55506087,147.26,147.24,12.84157852]
["bitfinex","SOLUSD",1751770929809,7.55506087,147.25,147.24,12.84157852]
["bitfinex","SOLUSD",1751770930011,7.55506087,147.26,147.23,6.04994582]
["bitfinex","SOLUSD",1751770930989,0.06,147.27,147.25,6.04994582]
["bitfinex","SOLUSD",1751770931193,0.06,147.27,147.26,6.04994582]
["bitfinex","SOLUSD",1751770932002,0.06,147.27,147.26,12.84065612]
["bitfinex","SOLUSD",1751770933590,7.61760306,147.27,147.26,12.84065612]
["bitfinex","SOLUSD",1751770933897,0.06,147.27,147.24,12.84157852]
["bitfinex","SOLUSD",1751770934089,7.61760306,147.27,147.24,12.84157852]
["bitfinex","SOLUSD",1751770934603,0.06,147.27,147.24,12.84157852]
["bitfinex","SOLUSD",1751770934911,6.04994582,147.25,147.23,6.79192838]
["bitfinex","SOLUSD",1751770935107,13.61600052,147.25,147.23,6.79192838]
["bitfinex","SOLUSD",1751770935315,6.04994582,147.26,147.23,6.79192838]
["bitfinex","SOLUSD",1751770935524,7.56681276,147.25,147.23,6.79192838]
["bitfinex","SOLUSD",1751770935815,6.04994582,147.26,147.23,6.79192838]
["bitfinex","SOLUSD",1751770936015,7.5668719,147.25,147.23,6.79192838]
["bitfinex","SOLUSD",1751770936317,6.04994582,147.26,147.23,6.79192838]
["bitfinex","SOLUSD",1751770936608,7.56698761,147.25,147.23,6.79192838]
["bitfinex","SOLUSD",1751770936813,6.04994582,147.26,147.23,6.79192838]
["bitfinex","SOLUSD",1751770937000,7.56648635,147.25,147.23,6.79192838]
["bitfinex","SOLUSD",1751770937203,6.10994582,147.27,147.23,6.79192838]
["bitfinex","SOLUSD",1751770937400,7.56737835,147.26,147.23,6.79192838]
["bitfinex","SOLUSD",1751770937608,7.56737835,147.25,147.23,6.79192838]
["bitfinex","SOLUSD",1751770937806,6.10994582,147.27,147.23,6.79192838]
["bitfinex","SOLUSD",1751770937999,7.56627124,147.26,147.23,6.79192838]
["bitfinex","SOLUSD",1751770938212,7.56627124,147.25,147.23,6.79192838]
["bitfinex","SOLUSD",1751770938411,6.10994582,147.27,147.23,6.79192838]
["bitfinex","SOLUSD",1751770938606,7.56687081,147.26,147.23,6.79192838]
["bitfinex","SOLUSD",1751770938821,7.56687081,147.25,147.23,6.79192838]
["bitfinex","SOLUSD",1751770939017,6.10994582,147.27,147.23,6.79192838]
["bitfinex","SOLUSD",1751770939208,7.56687081,147.26,147.23,6.79192838]
["bitfinex","SOLUSD",1751770939407,7.56687081,147.25,147.23,6.79192838]
["bitfinex","SOLUSD",1751770939609,6.10994582,147.27,147.23,6.79192838]
["bitfinex","SOLUSD",1751770939808,7.62719597,147.26,147.23,6.79192838]
["bitfinex","SOLUSD",1751770940104,7.56719597,147.25,147.23,6.79192838]
["bitfinex","SOLUSD",1751770940412,0.06,147.26,147.24,6.04994582]
["bitfinex","SOLUSD",1751770940716,7.56803471,147.25,147.24,6.04994582]
["bitfinex","SOLUSD",1751770940916,0.06,147.26,147.24,6.04994582]
["bitfinex","SOLUSD",1751770942318,0.06,147.26,147.24,12.84121786]
["bitfinex","SOLUSD",1751770943241,7.56991722,147.25,147.24,12.84121786]
["bitfinex","SOLUSD",1751770945925,7.56991722,147.25,147.23,6.04994582]
["bitfinex","SOLUSD",1751770946128,0.06,147.26,147.23,6.04994582]
["bitfinex","SOLUSD",1751770946327,7.57498315,147.25,147.23,6.04994582]
["bitfinex","SOLUSD",1751770946513,0.06,147.26,147.23,6.04994582]
["bitfinex","SOLUSD",1751770946722,7.57498315,147.25,147.23,6.04994582]
["bitfinex","SOLUSD",1751770947012,0.06,147.26,147.23,6.04994582]
["bitfinex","SOLUSD",1751770947210,7.57498733,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1751770947929,7.57498733,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1751770948103,7.57498733,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1751770948303,7.57498733,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1751770948931,7.57498733,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1751770949126,7.57498733,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1751770950025,7.57498733,147.23,147.22,6.04994582]
["bitfinex","SOLUSD",1751770950418,7.57498733,147.25,147.22,6.04994582]
["bitfinex","SOLUSD",1751770950627,0.06,147.26,147.24,6.04994582]
["bitfinex","SOLUSD",1751770950827,7.58095053,147.25,147.24,6.04994582]
["bitfinex","SOLUSD",1751770951408,7.58095053,147.25,147.24,12.84157852]
["bitfinex","SOLUSD",1751770954223,7.58095053,147.25,147.21,16.98254194]
["bitfinex","SOLUSD",1751770954425,7.58911077,147.24,147.21,12.84296259]
["bitfinex","SOLUSD",1751770954620,6.10994582,147.26,147.21,12.84296259]
["bitfinex","SOLUSD",1751770954829,7.5891201,147.25,147.21,12.84296259]
["bitfinex","SOLUSD",1751770955015,7.5891201,147.24,147.21,12.84296259]
["bitfinex","SOLUSD",1751770955216,6.10994582,147.26,147.21,12.84296259]
["bitfinex","SOLUSD",1751770955411,7.59182169,147.25,147.21,12.84296259]
["bitfinex","SOLUSD",1751770955634,7.59182169,147.24,147.22,6.04994582]
["bitfinex","SOLUSD",1751770955937,0.06,147.26,147.22,6.04994582]
["bitfinex","SOLUSD",1751770956141,7.59183888,147.25,147.22,6.04994582]
["bitfinex","SOLUSD",1751770956322,7.59183888,147.24,147.23,12.84203982]
["bitfinex","SOLUSD",1751770956822,7.59183888,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1751770959947,7.59183888,147.24,147.23,12.84203982]
["bitfinex","SOLUSD",1751770960124,7.59183888,147.24,147.23,38.84203982]
["bitfinex","SOLUSD",1751770962220,7.65183888,147.24,147.23,38.84203982]
["bitfinex","SOLUSD",1751770963340,0.06,147.24,147.23,38.84203982]
["bitfinex","SOLUSD",1751770963520,7.6644682,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1751770963721,7.6644682,147.24,147.22,6.82245475]
["bitfinex","SOLUSD",1751770963925,7.60413103,147.23,147.22,6.82245475]
["bitfinex","SOLUSD",1751770964429,7.60413103,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751770967755,7.60749016,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751770973472,0.06,147.24,147.22,0.03]
["bitfinex","SOLUSD",1751770973651,7.60972036,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751770979565,7.60972036,147.23,147.22,26.03]
["bitfinex","SOLUSD",1751770983169,7.60972036,147.23,147.22,32.82255535]
["bitfinex","SOLUSD",1751770983466,7.60972036,147.23,147.22,38.87250117]
["bitfinex","SOLUSD",1751770983760,7.66972036,147.23,147.22,38.87250117]
["bitfinex","SOLUSD",1751770985967,7.66972036,147.23,147.22,32.82255535]
["bitfinex","SOLUSD",1751770986169,7.66972036,147.23,147.22,38.87250117]
["bitfinex","SOLUSD",1751770987774,0.06,147.24,147.22,39.01466274]
["bitfinex","SOLUSD",1751770987978,0.06,147.24,147.23,6.04994582]
["bitfinex","SOLUSD",1751770989070,0.06,147.24,147.23,12.84203982]
["bitfinex","SOLUSD",1751771006795,0.06,147.24,147.22,0.03]
["bitfinex","SOLUSD",1751771007089,7.6067109,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751771007598,7.6067109,147.23,147.22,12.87249512]
["bitfinex","SOLUSD",1751771007891,0.06,147.24,147.22,10.68973141]
["bitfinex","SOLUSD",1751771010195,0.06,147.24,147.22,6.8225493]
["bitfinex","SOLUSD",1751771010388,0.06,147.24,147.23,10.65927611]
["bitfinex","SOLUSD",1751771010574,7.66694593,147.24,147.23,10.65927611]
["bitfinex","SOLUSD",1751771011377,7.66843894,147.24,147.23,10.65927611]
["bitfinex","SOLUSD",1751771012392,7.66843894,147.24,147.22,6.82255535]
["bitfinex","SOLUSD",1751771012594,0.06,147.24,147.23,3.86718211]
["bitfinex","SOLUSD",1751771012892,7.66874733,147.24,147.23,3.86718211]
["bitfinex","SOLUSD",1751771013700,7.66874733,147.24,147.23,10.65927611]
["bitfinex","SOLUSD",1751771019396,0.06,147.24,147.23,10.65927611]
["bitfinex","SOLUSD",1751771019698,0.06,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1751771019893,7.67128395,147.24,147.23,10.65927611]
["bitfinex","SOLUSD",1751771023190,7.67128395,147.24,147.22,6.82255535]
["bitfinex","SOLUSD",1751771023395,7.61209166,147.23,147.22,10.68973746]
["bitfinex","SOLUSD",1751771024389,0.06,147.24,147.22,10.68973746]
["bitfinex","SOLUSD",1751771024605,0.06,147.24,147.23,3.86718211]
["bitfinex","SOLUSD",1751771024807,7.67285324,147.24,147.23,3.86718211]
["bitfinex","SOLUSD",1751771025307,7.67285324,147.24,147.23,10.65927611]
["bitfinex","SOLUSD",1751771043189,0.06,147.26,147.23,27.63951111]
["bitfinex","SOLUSD",1751771043395,0.06,147.26,147.25,3.86718211]
["bitfinex","SOLUSD",1751771044625,0.06,147.26,147.25,10.65835358]
["bitfinex","SOLUSD",1751771052633,0.06,147.26,147.23,23.772329]
["bitfinex","SOLUSD",1751771052799,0.06,147.26,147.25,3.86718211]
["bitfinex","SOLUSD",1751771055926,0.06,147.26,147.25,10.65835358]
["bitfinex","SOLUSD",1751771056128,7.67259155,147.26,147.25,10.65835358]
["bitfinex","SOLUSD",1751771058030,7.67259155,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1751771058232,7.61259155,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1751771058419,0.06,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1751771058420,7.61259155,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1751771062538,7.61259155,147.24,147.22,6.82255535]
["bitfinex","SOLUSD",1751771062742,3.92718211,147.26,147.22,6.82255535]
["bitfinex","SOLUSD",1751771062916,7.61150757,147.25,147.22,6.82255535]
["bitfinex","SOLUSD",1751771063237,3.92718211,147.26,147.22,6.82255535]
["bitfinex","SOLUSD",1751771063447,7.61151463,147.25,147.22,6.82255535]
["bitfinex","SOLUSD",1751771063733,3.92718211,147.26,147.22,6.82255535]
["bitfinex","SOLUSD",1751771063937,7.61151463,147.25,147.22,6.82255535]
["bitfinex","SOLUSD",1751771064141,3.92718211,147.26,147.22,6.82255535]
["bitfinex","SOLUSD",1751771064320,7.6115217,147.25,147.22,10.68973746]
["bitfinex","SOLUSD",1751771064520,3.92718211,147.26,147.22,10.68973746]
["bitfinex","SOLUSD",1751771064728,7.6115217,147.25,147.22,10.68973746]
["bitfinex","SOLUSD",1751771064927,3.92718211,147.26,147.22,10.68973746]
["bitfinex","SOLUSD",1751771065128,7.61107892,147.25,147.22,10.68973746]
["bitfinex","SOLUSD",1751771065329,3.92718211,147.26,147.22,10.68973746]
["bitfinex","SOLUSD",1751771065528,7.61120554,147.25,147.22,10.68973746]
["bitfinex","SOLUSD",1751771065729,0.06,147.26,147.22,10.68973746]
["bitfinex","SOLUSD",1751771065942,7.61120467,147.25,147.22,10.68973746]
["bitfinex","SOLUSD",1751771066146,0.06,147.26,147.22,10.68973746]
["bitfinex","SOLUSD",1751771066346,7.61133223,147.25,147.22,10.68973746]
["bitfinex","SOLUSD",1751771066576,0.06,147.26,147.22,10.68973746]
["bitfinex","SOLUSD",1751771066753,7.61133223,147.25,147.22,10.68973746]
["bitfinex","SOLUSD",1751771067048,0.06,147.26,147.22,10.68973746]
["bitfinex","SOLUSD",1751771067220,7.61135457,147.25,147.22,10.68973746]
["bitfinex","SOLUSD",1751771067421,0.06,147.26,147.22,10.68973746]
["bitfinex","SOLUSD",1751771067639,7.61135457,147.25,147.22,10.68973746]
["bitfinex","SOLUSD",1751771067845,0.06,147.26,147.22,10.68973746]
["bitfinex","SOLUSD",1751771068023,7.61135457,147.25,147.22,10.68973746]
["bitfinex","SOLUSD",1751771068224,0.06,147.26,147.22,10.68973746]
["bitfinex","SOLUSD",1751771068225,0.06,147.26,147.22,6.82255535]
["bitfinex","SOLUSD",1751771068539,7.6114872,147.25,147.22,10.68973746]
["bitfinex","SOLUSD",1751771068741,0.06,147.26,147.22,6.82255535]
["bitfinex","SOLUSD",1751771069047,7.6114872,147.25,147.22,10.68973746]
["bitfinex","SOLUSD",1751771069234,0.06,147.26,147.22,10.68973746]
["bitfinex","SOLUSD",1751771069434,7.61209114,147.25,147.22,10.68973746]
["bitfinex","SOLUSD",1751771069628,0.06,147.26,147.22,10.68973746]
["bitfinex","SOLUSD",1751771069826,7.61209114,147.25,147.22,10.68973746]
["bitfinex","SOLUSD",1751771070027,0.06,147.26,147.22,10.68973746]
["bitfinex","SOLUSD",1751771070337,7.61209114,147.25,147.22,10.68973746]
["bitfinex","SOLUSD",1751771070539,0.06,147.26,147.22,10.68973746]
["bitfinex","SOLUSD",1751771070751,7.61254254,147.25,147.22,10.68973746]
["bitfinex","SOLUSD",1751771070937,0.06,147.26,147.22,10.68973746]
["bitfinex","SOLUSD",1751771071136,7.61253995,147.25,147.22,10.68973746]
["bitfinex","SOLUSD",1751771071346,0.06,147.26,147.22,10.68973746]
["bitfinex","SOLUSD",1751771071529,7.61262049,147.25,147.22,10.68973746]
["bitfinex","SOLUSD",1751771071727,0.06,147.26,147.22,10.68973746]
["bitfinex","SOLUSD",1751771072035,7.61262049,147.25,147.22,10.68973746]
["bitfinex","SOLUSD",1751771072236,0.06,147.26,147.22,10.68973746]
["bitfinex","SOLUSD",1751771072430,7.61270249,147.25,147.23,3.86718211]
["bitfinex","SOLUSD",1751771072630,0.06,147.26,147.23,3.86718211]
["bitfinex","SOLUSD",1751771072933,7.61270798,147.25,147.23,3.86718211]
["bitfinex","SOLUSD",1751771073131,0.06,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1751771073334,7.61279841,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1751771077765,7.61279841,147.25,147.22,6.82255535]
["bitfinex","SOLUSD",1751771077943,0.06,147.26,147.23,3.86718211]
["bitfinex","SOLUSD",1751771078266,7.61360224,147.25,147.23,3.86718211]
["bitfinex","SOLUSD",1751771078465,0.06,147.26,147.23,3.86718211]
["bitfinex","SOLUSD",1751771078669,7.61369892,147.25,147.23,3.86718211]
["bitfinex","SOLUSD",1751771078961,0.06,147.26,147.23,3.86718211]
["bitfinex","SOLUSD",1751771079162,7.61369892,147.25,147.23,3.86718211]
["bitfinex","SOLUSD",1751771079368,0.06,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1751771079551,7.61379831,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1751771079744,0.06,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1751771079945,7.61379282,147.25,147.24,10.65881481]
["bitfinex","SOLUSD",1751771080243,7.61379282,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1751771080864,7.61389177,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1751771081170,7.61389177,147.25,147.23,6.7919]
["bitfinex","SOLUSD",1751771081465,0.06,147.26,147.22,10.68973746]
["bitfinex","SOLUSD",1751771081768,7.61398773,147.25,147.22,10.68973746]
["bitfinex","SOLUSD",1751771081968,0.06,147.26,147.22,10.68973746]
["bitfinex","SOLUSD",1751771082171,7.61399033,147.25,147.22,10.68973746]
["bitfinex","SOLUSD",1751771082342,0.06,147.26,147.22,10.68973746]
["bitfinex","SOLUSD",1751771082542,7.61408597,147.25,147.22,10.68973746]
["bitfinex","SOLUSD",1751771082743,0.06,147.26,147.22,6.82255535]
["bitfinex","SOLUSD",1751771082943,7.61408597,147.25,147.22,10.68973746]
["bitfinex","SOLUSD",1751771083157,0.06,147.26,147.22,10.68973746]
["bitfinex","SOLUSD",1751771083358,7.61418541,147.25,147.22,10.68973746]
["bitfinex","SOLUSD",1751771083561,0.06,147.26,147.22,10.68973746]
["bitfinex","SOLUSD",1751771083753,7.61418541,147.25,147.22,10.68973746]
["bitfinex","SOLUSD",1751771083956,0.06,147.26,147.23,10.65902044]
["bitfinex","SOLUSD",1751771084157,7.6141909,147.25,147.23,10.65902044]
["bitfinex","SOLUSD",1751771084355,0.06,147.26,147.23,10.65902044]
["bitfinex","SOLUSD",1751771084672,7.61429499,147.25,147.23,10.65902044]
["bitfinex","SOLUSD",1751771084877,0.06,147.26,147.23,10.65902044]
["bitfinex","SOLUSD",1751771085050,7.61429499,147.25,147.23,10.65902044]
["bitfinex","SOLUSD",1751771085253,0.06,147.26,147.23,3.86718211]
["bitfinex","SOLUSD",1751771085471,7.61443579,147.25,147.23,3.86718211]
["bitfinex","SOLUSD",1751771085654,7.61383762,147.24,147.23,3.86718211]
["bitfinex","SOLUSD",1751771087971,7.61383762,147.24,147.23,10.65927611]
["bitfinex","SOLUSD",1751771088672,7.61383626,147.24,147.23,10.65927611]
["bitfinex","SOLUSD",1751771090575,7.61383626,147.24,147.22,6.82255535]
["bitfinex","SOLUSD",1751771090777,0.06,147.26,147.23,3.86718211]
["bitfinex","SOLUSD",1751771091076,7.61466523,147.25,147.23,3.86718211]
["bitfinex","SOLUSD",1751771091274,7.61466523,147.24,147.23,3.86718211]
["bitfinex","SOLUSD",1751771093874,7.61466523,147.24,147.23,10.65927611]
["bitfinex","SOLUSD",1751771094455,7.61733049,147.24,147.23,10.65927611]
["bitfinex","SOLUSD",1751771097267,7.61733049,147.24,147.22,6.82255535]
["bitfinex","SOLUSD",1751771097465,0.06,147.25,147.23,3.86718211]
["bitfinex","SOLUSD",1751771097667,7.61993187,147.24,147.23,3.86718211]
["bitfinex","SOLUSD",1751771099761,7.61993187,147.24,147.23,10.65927611]
["bitfinex","SOLUSD",1751771101261,7.61993187,147.24,147.22,6.82255535]
["bitfinex","SOLUSD",1751771101464,0.06,147.25,147.23,3.86718211]
["bitfinex","SOLUSD",1751771101682,7.62495017,147.24,147.23,3.86718211]
["bitfinex","SOLUSD",1751771104489,7.62495017,147.24,147.23,10.65927611]
["bitfinex","SOLUSD",1751771111613,7.62495017,147.24,147.23,98.85927611]
["bitfinex","SOLUSD",1751771121101,7.62495017,147.24,147.23,94.992094]
["bitfinex","SOLUSD",1751771121784,7.62495017,147.24,147.23,88.2]
["bitfinex","SOLUSD",1751771122995,7.62495017,147.24,147.22,6.82235749]
["bitfinex","SOLUSD",1751771123199,7.62495017,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751771150230,7.6156904,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751771156300,11.48287251,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751771156911,7.6156904,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751771195373,7.6156904,147.23,147.22,3.89718211]
["bitfinex","SOLUSD",1751771196868,7.6156904,147.23,147.22,29.89718211]
["bitfinex","SOLUSD",1751771197170,0.06,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1751771197375,7.63177828,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1751771197668,7.63177828,147.24,147.23,10.65927611]
["bitfinex","SOLUSD",1751771200259,7.63177828,147.24,147.23,98.85927611]
["bitfinex","SOLUSD",1751771203852,0.06,147.25,147.23,94.992094]
["bitfinex","SOLUSD",1751771204053,0.06,147.25,147.24,3.86718211]
["bitfinex","SOLUSD",1751771204254,7.68234346,147.25,147.24,3.86718211]
["bitfinex","SOLUSD",1751771205968,7.68234346,147.25,147.24,10.65881481]
["bitfinex","SOLUSD",1751771206176,7.68234346,147.25,147.24,98.85881481]
["bitfinex","SOLUSD",1751771208272,0.06,147.25,147.24,98.85881481]
["bitfinex","SOLUSD",1751771210755,0.06,147.26,147.25,29.86718211]
["bitfinex","SOLUSD",1751771212559,0.06,147.26,147.25,36.65835358]
["bitfinex","SOLUSD",1751771212764,1e-08,147.26,147.25,36.80051515]
["bitfinex","SOLUSD",1751771212964,1e-08,147.26,147.25,38.42801515]
["bitfinex","SOLUSD",1751771213769,1e-08,147.26,147.25,126.62801515]
["bitfinex","SOLUSD",1751771218653,0.06,147.27,147.26,0.14216157]
["bitfinex","SOLUSD",1751771218654,1e-08,147.27,147.26,0.14216157]
["bitfinex","SOLUSD",1751771218874,1e-08,147.27,147.26,92.20934368]
["bitfinex","SOLUSD",1751771219777,1e-08,147.27,147.26,99.00005398]
["bitfinex","SOLUSD",1751771219981,1e-08,147.27,147.26,105.60505398]
["bitfinex","SOLUSD",1751771222257,0.06,147.29,147.28,0.14216157]
["bitfinex","SOLUSD",1751771222258,1e-08,147.29,147.28,0.14216157]
["bitfinex","SOLUSD",1751771222464,1e-08,147.29,147.28,19.47807212]
["bitfinex","SOLUSD",1751771224367,1e-08,147.29,147.28,26.26786027]
["bitfinex","SOLUSD",1751771226878,0.06,147.31,147.29,88.19999999]
["bitfinex","SOLUSD",1751771227083,0.06,147.31,147.3,29.86718211]
["bitfinex","SOLUSD",1751771229070,0.06,147.31,147.3,36.65604836]
["bitfinex","SOLUSD",1751771229368,0.06,147.31,147.3,124.99820992]
["bitfinex","SOLUSD",1751771230168,0.06,147.31,147.3,120.98886624]
["bitfinex","SOLUSD",1751771230373,0.06,147.31,147.3,124.85604835]
["bitfinex","SOLUSD",1751771231673,0.06,147.31,147.3,120.98886624]
["bitfinex","SOLUSD",1751771231872,0.06,147.31,147.3,94.98886624]
["bitfinex","SOLUSD",1751771235396,0.06,147.31,147.3,88.19999999]
["bitfinex","SOLUSD",1751771235579,0.06,147.31,147.3,94.98886624]
["bitfinex","SOLUSD",1751771241792,0.06,147.31,147.3,98.85604835]
["bitfinex","SOLUSD",1751771253291,7.66764953,147.31,147.3,98.85604835]
["bitfinex","SOLUSD",1751771255306,7.67109261,147.31,147.3,98.85604835]
["bitfinex","SOLUSD",1751771266413,7.67109261,147.31,147.3,94.98886624]
["bitfinex","SOLUSD",1751771266598,7.67109261,147.31,147.3,98.85604835]
["bitfinex","SOLUSD",1751771275428,7.67109261,147.31,147.28,49.94442974]
["bitfinex","SOLUSD",1751771275429,11.53827472,147.31,147.28,6.97]
["bitfinex","SOLUSD",1751771275599,3.86718211,147.29,147.28,13.75972874]
["bitfinex","SOLUSD",1751771275803,11.47827472,147.29,147.28,6.97]
["bitfinex","SOLUSD",1751771276111,11.47827472,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751771279930,7.61109261,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751771283350,7.61109261,147.29,147.28,92.0971821]
["bitfinex","SOLUSD",1751771285643,0.06,147.31,147.28,98.88697025]
["bitfinex","SOLUSD",1751771285818,7.60670879,147.3,147.29,3.86718211]
["bitfinex","SOLUSD",1751771287553,7.60670879,147.3,147.29,10.65650928]
["bitfinex","SOLUSD",1751771289138,7.60670879,147.3,147.29,98.85650927]
["bitfinex","SOLUSD",1751771289335,7.60670879,147.3,147.29,94.98932716]
["bitfinex","SOLUSD",1751771294949,7.60670879,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1751771296538,0.06,147.31,147.29,10.65650928]
["bitfinex","SOLUSD",1751771296747,0.06,147.31,147.3,3.86718211]
["bitfinex","SOLUSD",1751771297751,7.66800246,147.31,147.3,10.65604836]
["bitfinex","SOLUSD",1751771299224,0.06,147.31,147.3,10.65604836]
["bitfinex","SOLUSD",1751771300946,0.06,147.31,147.3,98.85604836]
["bitfinex","SOLUSD",1751771302656,7.66807013,147.31,147.3,98.85604836]
["bitfinex","SOLUSD",1751771304431,0.06,147.31,147.3,98.85604836]
["bitfinex","SOLUSD",1751771304961,7.66762159,147.31,147.3,98.85604836]
["bitfinex","SOLUSD",1751771310465,0.06,147.31,147.3,98.85604836]
["bitfinex","SOLUSD",1751771310654,7.66720512,147.31,147.3,98.85604836]
["bitfinex","SOLUSD",1751771311559,7.66720512,147.31,147.3,94.98886625]
["bitfinex","SOLUSD",1751771311777,7.66720512,147.31,147.3,98.99820993]
["bitfinex","SOLUSD",1751771311971,0.06,147.31,147.3,98.99820993]
["bitfinex","SOLUSD",1751771313366,0.06,147.31,147.3,94.98886625]
["bitfinex","SOLUSD",1751771313662,11.53373827,147.31,147.3,88.2]
["bitfinex","SOLUSD",1751771314661,11.53373827,147.31,147.29,6.78914111]
["bitfinex","SOLUSD",1751771314858,7.60655616,147.3,147.29,6.78914111]
["bitfinex","SOLUSD",1751771324669,7.60655616,147.3,147.29,94.98914111]
["bitfinex","SOLUSD",1751771329579,7.66655616,147.3,147.29,94.98914111]
["bitfinex","SOLUSD",1751771332879,7.66655616,147.3,147.29,98.85632322]
["bitfinex","SOLUSD",1751771333255,0.06,147.3,147.29,98.85632322]
["bitfinex","SOLUSD",1751771335375,1e-08,147.3,147.29,98.99848479]
["bitfinex","SOLUSD",1751771336963,0.06,147.32,147.3,0.14216157]
["bitfinex","SOLUSD",1751771337163,0.06,147.32,147.31,3.86718211]
["bitfinex","SOLUSD",1751771338584,0.06,147.32,147.31,10.65558751]
["bitfinex","SOLUSD",1751771339177,0.06,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1751771339471,0.06,147.32,147.31,10.65558751]
["bitfinex","SOLUSD",1751771342395,0.06,147.32,147.31,98.85558751]
["bitfinex","SOLUSD",1751771352401,0.06,147.32,147.31,98.88558751]
["bitfinex","SOLUSD",1751771353704,0.06,147.32,147.31,99.02774908]
["bitfinex","SOLUSD",1751771353892,1e-08,147.32,147.31,125.02774908]
["bitfinex","SOLUSD",1751771358191,1e-08,147.32,147.31,124.88558751]
["bitfinex","SOLUSD",1751771368284,1e-08,147.32,147.31,121.0184054]
["bitfinex","SOLUSD",1751771371692,7.60571052,147.32,147.31,121.0184054]
["bitfinex","SOLUSD",1751771372201,7.60571052,147.32,147.31,88.23]
["bitfinex","SOLUSD",1751771373010,7.60571052,147.32,147.31,0.03]
["bitfinex","SOLUSD",1751771373216,11.47289263,147.32,147.31,0.03]
["bitfinex","SOLUSD",1751771394739,11.45235529,147.32,147.31,0.03]
["bitfinex","SOLUSD",1751771400549,11.45307925,147.32,147.31,0.03]
["bitfinex","SOLUSD",1751771406253,3.86718212,147.32,147.31,0.03]
["bitfinex","SOLUSD",1751771406551,11.45836785,147.32,147.31,0.03]
["bitfinex","SOLUSD",1751771415160,20.94735002,147.32,147.31,0.03]
["bitfinex","SOLUSD",1751771444480,17.08016791,147.32,147.31,0.03]
["bitfinex","SOLUSD",1751771444675,20.94735002,147.32,147.31,0.03]
["bitfinex","SOLUSD",1751771445580,7.59118574,147.32,147.31,0.03]
["bitfinex","SOLUSD",1751771448369,7.59118574,147.32,147.31,3.89718211]
["bitfinex","SOLUSD",1751771448566,7.59118574,147.32,147.31,98.19218211]
["bitfinex","SOLUSD",1751771448886,1e-08,147.32,147.31,98.19218211]
["bitfinex","SOLUSD",1751771450165,1e-08,147.32,147.31,104.98058751]
["bitfinex","SOLUSD",1751771451888,0.2,147.33,147.32,94.9879446]
["bitfinex","SOLUSD",1751771452083,0.2,147.33,147.32,98.85512671]
["bitfinex","SOLUSD",1751771455900,1e-08,147.33,147.32,124.85512671]
["bitfinex","SOLUSD",1751771458287,1e-08,147.33,147.32,126.42332671]
["bitfinex","SOLUSD",1751771459204,0.2,147.36,147.35,26.0]
["bitfinex","SOLUSD",1751771459495,0.2,147.36,147.35,36.80718211]
["bitfinex","SOLUSD",1751771461383,0.2,147.36,147.35,43.59374471]
["bitfinex","SOLUSD",1751771469606,0.06,147.37,147.36,94.78610204]
["bitfinex","SOLUSD",1751771469806,0.06,147.37,147.36,98.65328415]
["bitfinex","SOLUSD",1751771483216,0.06,147.37,147.36,94.78610204]
["bitfinex","SOLUSD",1751771489620,3.92718211,147.37,147.36,87.99999998]
["bitfinex","SOLUSD",1751771489825,11.51758225,147.37,147.36,87.99999998]
["bitfinex","SOLUSD",1751771490204,11.51758225,147.37,147.35,13.72652958]
["bitfinex","SOLUSD",1751771490405,7.59040014,147.36,147.35,13.72652958]
["bitfinex","SOLUSD",1751771490824,7.59040014,147.36,147.35,6.94]
["bitfinex","SOLUSD",1751771493122,11.45758225,147.36,147.35,6.94]
["bitfinex","SOLUSD",1751771493326,11.45758225,147.36,147.34,87.99999998]
["bitfinex","SOLUSD",1751771493629,11.45758225,147.35,147.34,87.99999998]
["bitfinex","SOLUSD",1751771494031,7.59040014,147.35,147.34,94.78702319]
["bitfinex","SOLUSD",1751771494326,7.60358269,147.35,147.34,94.78702319]
["bitfinex","SOLUSD",1751771495126,7.60358269,147.35,147.34,87.99999998]
["bitfinex","SOLUSD",1751771498133,7.60358269,147.35,147.34,94.78702319]
["bitfinex","SOLUSD",1751771501812,7.60358269,147.35,147.34,94.81702319]
["bitfinex","SOLUSD",1751771529434,7.60358269,147.35,147.34,88.02999998]
["bitfinex","SOLUSD",1751771533941,7.60358269,147.35,147.34,94.81702319]
["bitfinex","SOLUSD",1751771542665,7.60358269,147.35,147.34,88.02999998]
["bitfinex","SOLUSD",1751771548156,11.4707648,147.35,147.34,88.02999998]
["bitfinex","SOLUSD",1751771549375,20.97524316,147.35,147.34,88.02999998]
["bitfinex","SOLUSD",1751771552152,11.4707648,147.35,147.34,88.02999998]
["bitfinex","SOLUSD",1751771552350,11.4707648,147.35,147.34,0.03]
["bitfinex","SOLUSD",1751771552677,20.97524316,147.35,147.34,0.03]
["bitfinex","SOLUSD",1751771553174,11.4707648,147.35,147.34,0.03]
["bitfinex","SOLUSD",1751771554378,20.97524316,147.35,147.34,0.03]
["bitfinex","SOLUSD",1751771554758,18.2573274,147.35,147.32,88.2]
["bitfinex","SOLUSD",1751771554955,21.01028049,147.34,147.32,88.2]
["bitfinex","SOLUSD",1751771555169,7.60358269,147.33,147.32,88.2]
["bitfinex","SOLUSD",1751771565095,11.4707648,147.33,147.32,88.2]
["bitfinex","SOLUSD",1751771565398,11.4707648,147.33,147.31,88.23]
["bitfinex","SOLUSD",1751771565585,7.60358269,147.32,147.31,88.23]
["bitfinex","SOLUSD",1751771565775,11.4707648,147.32,147.31,88.23]
["bitfinex","SOLUSD",1751771567807,7.60358269,147.32,147.31,88.23]
["bitfinex","SOLUSD",1751771589011,11.4707648,147.32,147.31,0.03]
["bitfinex","SOLUSD",1751771589999,7.60358269,147.32,147.31,0.03]
["bitfinex","SOLUSD",1751771590417,11.4707648,147.32,147.31,0.03]
["bitfinex","SOLUSD",1751771596125,21.01028049,147.32,147.31,0.03]
["bitfinex","SOLUSD",1751771609234,11.4707648,147.32,147.28,95.01958805]
["bitfinex","SOLUSD",1751771609538,17.1372901,147.31,147.28,95.01958805]
["bitfinex","SOLUSD",1751771609834,7.60358269,147.3,147.28,95.01958805]
["bitfinex","SOLUSD",1751771610036,7.60358269,147.29,147.28,95.01958805]
["bitfinex","SOLUSD",1751771611454,7.60358269,147.29,147.28,98.88677016]
["bitfinex","SOLUSD",1751771611621,9.59370741,147.34,147.28,117.52644055]
["bitfinex","SOLUSD",1751771611819,7.62958974,147.33,147.3,3.86718211]
["bitfinex","SOLUSD",1751771612138,7.62958974,147.32,147.3,3.86718211]
["bitfinex","SOLUSD",1751771612317,7.62958974,147.31,147.3,3.86718211]
["bitfinex","SOLUSD",1751771612518,7.62958974,147.31,147.3,92.06718211]
["bitfinex","SOLUSD",1751771614646,7.62958974,147.31,147.3,98.85604836]
["bitfinex","SOLUSD",1751771617445,7.62555287,147.31,147.3,98.85604836]
["bitfinex","SOLUSD",1751771621348,7.62380452,147.31,147.3,98.85604836]
["bitfinex","SOLUSD",1751771631254,0.06,147.34,147.3,98.85604836]
["bitfinex","SOLUSD",1751771631443,7.61871239,147.33,147.31,3.86718211]
["bitfinex","SOLUSD",1751771631758,7.61871239,147.32,147.31,3.86718211]
["bitfinex","SOLUSD",1751771633059,7.61871239,147.32,147.31,10.65558751]
["bitfinex","SOLUSD",1751771633930,0.06,147.34,147.31,98.85558751]
["bitfinex","SOLUSD",1751771634152,0.06,147.34,147.33,3.86718211]
["bitfinex","SOLUSD",1751771634453,7.67777359,147.34,147.33,92.06718211]
["bitfinex","SOLUSD",1751771635062,7.67777359,147.34,147.33,98.85466598]
["bitfinex","SOLUSD",1751771637946,0.06,147.34,147.33,98.85466598]
["bitfinex","SOLUSD",1751771643760,0.06,147.37,147.34,88.14]
["bitfinex","SOLUSD",1751771643966,0.06,147.37,147.36,3.86718211]
["bitfinex","SOLUSD",1751771645645,0.06,147.37,147.36,10.65328417]
["bitfinex","SOLUSD",1751771646664,0.06,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1751771646958,0.06,147.37,147.36,3.86718211]
["bitfinex","SOLUSD",1751771649971,0.06,147.37,147.36,10.65328417]
["bitfinex","SOLUSD",1751771653082,0.06,147.37,147.36,98.79328417]
["bitfinex","SOLUSD",1751771657488,0.06,147.37,147.34,10.65420532]
["bitfinex","SOLUSD",1751771661883,0.06,147.37,147.34,98.79420532]
["bitfinex","SOLUSD",1751771662071,0.06,147.37,147.34,94.92702321]
["bitfinex","SOLUSD",1751771662380,0.06,147.37,147.34,98.79420532]
["bitfinex","SOLUSD",1751771663968,0.06,147.37,147.35,3.86718211]
["bitfinex","SOLUSD",1751771666485,0.06,147.37,147.35,10.6536926]
["bitfinex","SOLUSD",1751771667880,0.06,147.37,147.35,98.7936926]
["bitfinex","SOLUSD",1751771672096,0.06,147.37,147.35,94.92651049]
["bitfinex","SOLUSD",1751771674282,7.61119379,147.36,147.35,94.92651049]
["bitfinex","SOLUSD",1751771675802,7.61119379,147.36,147.35,98.7936926]
["bitfinex","SOLUSD",1751771676478,7.61119379,147.36,147.35,94.92651049]
["bitfinex","SOLUSD",1751771676678,7.61119379,147.36,147.35,98.7936926]
["bitfinex","SOLUSD",1751771677793,7.61119379,147.36,147.35,94.92651049]
["bitfinex","SOLUSD",1751771683104,7.61119379,147.36,147.34,0.03]
["bitfinex","SOLUSD",1751771683407,7.61119379,147.35,147.34,0.03]
["bitfinex","SOLUSD",1751771688114,7.61119379,147.35,147.34,88.17]
["bitfinex","SOLUSD",1751771688313,11.4783759,147.35,147.34,88.17]
["bitfinex","SOLUSD",1751771691603,11.4783759,147.35,147.34,0.03]
["bitfinex","SOLUSD",1751771691604,18.2649385,147.35,147.34,0.03]
["bitfinex","SOLUSD",1751771695303,11.4783759,147.35,147.34,0.03]
["bitfinex","SOLUSD",1751771700434,11.5383759,147.35,147.34,0.03]
["bitfinex","SOLUSD",1751771701532,11.53937516,147.35,147.34,0.03]
["bitfinex","SOLUSD",1751771702835,18.32593776,147.35,147.34,0.03]
["bitfinex","SOLUSD",1751771703517,27.84117907,147.35,147.34,0.03]
["bitfinex","SOLUSD",1751771704429,11.53937516,147.35,147.34,0.03]
["bitfinex","SOLUSD",1751771706432,7.67219305,147.35,147.34,0.03]
["bitfinex","SOLUSD",1751771706733,7.67219305,147.35,147.34,3.89718211]
["bitfinex","SOLUSD",1751771706908,0.06,147.35,147.34,92.03718211]
["bitfinex","SOLUSD",1751771707423,0.06,147.35,147.34,98.82420532]
["bitfinex","SOLUSD",1751771708126,0.06,147.35,147.34,94.95702321]
["bitfinex","SOLUSD",1751771713342,0.06,147.35,147.34,98.82420532]
["bitfinex","SOLUSD",1751771716614,0.06,147.37,147.35,6.6017]
["bitfinex","SOLUSD",1751771716819,0.06,147.37,147.36,3.86718211]
["bitfinex","SOLUSD",1751771717021,0.06,147.37,147.36,5.48958211]
["bitfinex","SOLUSD",1751771717829,0.06,147.37,147.36,12.27568417]
["bitfinex","SOLUSD",1751771721139,0.06,147.37,147.36,96.54850206]
["bitfinex","SOLUSD",1751771721343,0.06,147.37,147.36,100.41568417]
["bitfinex","SOLUSD",1751771731525,0.06,147.37,147.36,96.54850206]
["bitfinex","SOLUSD",1751771731740,0.06,147.37,147.36,98.79328417]
["bitfinex","SOLUSD",1751771734558,0.06,147.37,147.36,94.92610206]
["bitfinex","SOLUSD",1751771739956,0.06,147.37,147.36,88.14]
["bitfinex","SOLUSD",1751771742638,0.06,147.37,147.36,94.92610206]
["bitfinex","SOLUSD",1751771755082,0.06,147.37,147.36,98.79328417]
["bitfinex","SOLUSD",1751771763888,0.06,147.38,147.37,88.08]
["bitfinex","SOLUSD",1751771764187,0.06,147.38,147.37,91.94718211]
["bitfinex","SOLUSD",1751771765075,0.06,147.38,147.37,98.73282369]
["bitfinex","SOLUSD",1751771774375,0.2,147.39,147.38,94.80518116]
["bitfinex","SOLUSD",1751771774597,0.2,147.39,147.38,98.67236327]
["bitfinex","SOLUSD",1751771798428,0.2,147.39,147.38,105.59236327]
["bitfinex","SOLUSD",1751771800705,0.2,147.39,147.38,101.72518116]
["bitfinex","SOLUSD",1751771807231,7.82843825,147.39,147.38,101.72518116]
["bitfinex","SOLUSD",1751771807937,7.82843825,147.39,147.38,105.59236327]
["bitfinex","SOLUSD",1751771808641,7.82843825,147.39,147.38,105.62236327]
["bitfinex","SOLUSD",1751771809648,7.82843825,147.39,147.38,101.75518116]
["bitfinex","SOLUSD",1751771809839,7.82843825,147.39,147.38,105.62236327]
["bitfinex","SOLUSD",1751771816350,7.82843825,147.39,147.38,101.75518116]
["bitfinex","SOLUSD",1751771816530,7.82843825,147.39,147.38,105.62236327]
["bitfinex","SOLUSD",1751771822161,7.82843825,147.39,147.38,101.75518116]
["bitfinex","SOLUSD",1751771825871,7.82843825,147.39,147.38,105.62236327]
["bitfinex","SOLUSD",1751771826570,7.82843825,147.39,147.38,101.75518116]
["bitfinex","SOLUSD",1751771826770,7.82843825,147.39,147.38,105.62236327]
["bitfinex","SOLUSD",1751771827665,0.2,147.39,147.38,105.62236327]
["bitfinex","SOLUSD",1751771836781,0.2,147.39,147.38,98.70236327]
["bitfinex","SOLUSD",1751771846790,7.83279215,147.39,147.38,98.70236327]
["bitfinex","SOLUSD",1751771851295,7.83279215,147.39,147.38,94.83518116]
["bitfinex","SOLUSD",1751771860999,7.83288733,147.39,147.38,94.83518116]
["bitfinex","SOLUSD",1751771861813,7.83288733,147.39,147.38,98.70236327]
["bitfinex","SOLUSD",1751771862515,7.83288733,147.39,147.38,94.83518116]
["bitfinex","SOLUSD",1751771876120,0.2,147.4,147.39,80.18711267]
["bitfinex","SOLUSD",1751771876310,0.2,147.4,147.39,84.05429478]
["bitfinex","SOLUSD",1751771878136,0.2,147.4,147.39,90.83901558]
["bitfinex","SOLUSD",1751771880851,0.2,147.4,147.39,90.83901558]
["bitfinex","SOLUSD",1751771891160,0.2,147.4,147.39,86.97183347]
["bitfinex","SOLUSD",1751771902060,11.69596136,147.4,147.39,86.97183347]
["bitfinex","SOLUSD",1751771902872,7.82877925,147.4,147.39,86.97183347]
["bitfinex","SOLUSD",1751771918905,7.82877925,147.4,147.39,90.83901558]
["bitfinex","SOLUSD",1751771920498,7.82877925,147.4,147.39,86.97183347]
["bitfinex","SOLUSD",1751771938398,7.82877925,147.4,147.39,80.18711267]
["bitfinex","SOLUSD",1751771938722,7.82877925,147.4,147.39,86.97183347]
["bitfinex","SOLUSD",1751771938723,11.69596136,147.4,147.39,86.97183347]
["bitfinex","SOLUSD",1751771947230,11.69596136,147.4,147.39,80.18711267]
["bitfinex","SOLUSD",1751771948834,11.69596136,147.4,147.38,87.00217652]
["bitfinex","SOLUSD",1751771949121,7.62877925,147.39,147.38,87.00217652]
["bitfinex","SOLUSD",1751771950032,11.49596136,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751771950410,21.03707052,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751771951020,27.82179132,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751771951215,18.28068216,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751771952219,27.82179132,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751771952720,18.64964886,147.38,147.35,0.03]
["bitfinex","SOLUSD",1751771952910,13.38905693,147.36,147.35,0.03]
["bitfinex","SOLUSD",1751771953108,11.49596136,147.36,147.35,0.03]
["bitfinex","SOLUSD",1751771954310,52.40044072,147.36,147.35,0.03]
["bitfinex","SOLUSD",1751771954507,86.48044072,147.36,147.35,0.03]
["bitfinex","SOLUSD",1751771954718,96.00231554,147.36,147.35,0.03]
["bitfinex","SOLUSD",1751771955230,112.48044072,147.36,147.35,0.03]
["bitfinex","SOLUSD",1751771956033,122.00231554,147.36,147.35,0.03]
["bitfinex","SOLUSD",1751771956239,112.24044072,147.36,147.35,0.03]
["bitfinex","SOLUSD",1751771970828,112.24044072,147.36,147.34,0.03]
["bitfinex","SOLUSD",1751771971146,11.49596136,147.35,147.34,0.03]
["bitfinex","SOLUSD",1751771972928,18.28252396,147.35,147.34,0.03]
["bitfinex","SOLUSD",1751771981542,53.89857933,147.35,147.31,0.03]
["bitfinex","SOLUSD",1751771981745,48.51683097,147.32,147.31,0.03]
["bitfinex","SOLUSD",1751771981943,90.22561022,147.32,147.31,0.03]
["bitfinex","SOLUSD",1751771983264,97.01355483,147.32,147.31,0.03]
["bitfinex","SOLUSD",1751771993177,106.53542965,147.32,147.31,0.03]
["bitfinex","SOLUSD",1751771996270,97.01355483,147.32,147.3,0.03]
["bitfinex","SOLUSD",1751771996465,27.78669311,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751771999780,46.43634197,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751772000576,55.09828771,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751772001480,80.53634197,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751772004578,80.59634197,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751772008684,80.56991664,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751772009385,71.06731649,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751772010180,26.0,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751772010490,71.60926223,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751772011691,81.11113617,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751772011986,106.5501122,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751772012288,122.01884064,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751772012583,112.5169667,147.29,147.24,1.705]
["bitfinex","SOLUSD",1751772012798,3.86718211,147.25,147.24,1.705]
["bitfinex","SOLUSD",1751772012962,11.46926223,147.25,147.24,1.705]
["bitfinex","SOLUSD",1751772015375,11.46926223,147.25,147.24,0.1]
["bitfinex","SOLUSD",1751772017079,45.60926223,147.25,147.24,0.1]
["bitfinex","SOLUSD",1751772018685,52.4004337,147.25,147.24,0.1]
["bitfinex","SOLUSD",1751772021677,71.05008256,147.25,147.24,0.1]
["bitfinex","SOLUSD",1751772021877,71.05008256,147.25,147.23,0.1]
["bitfinex","SOLUSD",1751772022184,56.11891109,147.24,147.22,0.03]
["bitfinex","SOLUSD",1751772022397,45.62926223,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751772022586,61.89853978,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751772023288,71.07100509,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751772035078,11.46926223,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751772035410,3.86718211,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751772036415,38.02718211,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751772037714,34.16,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751772038015,3.86718211,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751772038412,11.43972753,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751772046599,3.86718211,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751772047418,11.43972753,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751772047817,3.92718211,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751772048010,11.49972753,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751772048719,3.92718211,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751772049518,11.49972753,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751772049896,3.92718211,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751772050095,11.49972753,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751772050490,3.92718211,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751772050712,11.49972753,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751772050908,3.92718211,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751772051117,11.49972753,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751772051795,3.92718211,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751772051998,11.49972753,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751772052515,7.63254542,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751772052723,0.06,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751772053499,7.65746109,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751772053822,0.06,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751772053999,0.06,147.23,147.22,3.89718211]
["bitfinex","SOLUSD",1751772054319,7.65746109,147.23,147.22,3.89718211]
["bitfinex","SOLUSD",1751772054520,7.65746109,147.23,147.22,10.68973746]
["bitfinex","SOLUSD",1751772055822,0.06,147.23,147.22,10.68973746]
["bitfinex","SOLUSD",1751772058320,0.06,147.23,147.22,90.87685013]
["bitfinex","SOLUSD",1751772076022,0.06,147.23,147.22,10.68973746]
["bitfinex","SOLUSD",1751772078342,0.06,147.23,147.22,6.82255535]
["bitfinex","SOLUSD",1751772080621,0.06,147.23,147.22,10.68973746]
["bitfinex","SOLUSD",1751772087964,0.06,147.23,147.22,6.82255535]
["bitfinex","SOLUSD",1751772088164,0.06,147.23,147.22,10.68973746]
["bitfinex","SOLUSD",1751772088959,0.06,147.23,147.22,6.82255535]
["bitfinex","SOLUSD",1751772089341,7.67294715,147.23,147.22,6.82255535]
["bitfinex","SOLUSD",1751772093265,7.67294715,147.23,147.22,10.68973746]
["bitfinex","SOLUSD",1751772100052,0.06,147.23,147.22,10.68973746]
["bitfinex","SOLUSD",1751772105575,0.06,147.23,147.22,98.88973746]
["bitfinex","SOLUSD",1751772114181,0.06,147.23,147.22,95.02255535]
["bitfinex","SOLUSD",1751772114366,0.06,147.23,147.22,92.09718211]
["bitfinex","SOLUSD",1751772114685,7.67958027,147.23,147.22,88.23]
["bitfinex","SOLUSD",1751772117576,7.67958027,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751772120688,7.67958027,147.23,147.22,3.89718211]
["bitfinex","SOLUSD",1751772121266,0.06,147.23,147.22,3.89718211]
["bitfinex","SOLUSD",1751772123078,0.06,147.23,147.22,10.68973746]
["bitfinex","SOLUSD",1751772127899,0.06,147.23,147.22,6.82255535]
["bitfinex","SOLUSD",1751772128200,0.06,147.23,147.22,10.68973746]
["bitfinex","SOLUSD",1751772128696,0.06,147.23,147.22,98.88973746]
["bitfinex","SOLUSD",1751772130999,0.06,147.23,147.22,95.02255535]
["bitfinex","SOLUSD",1751772131195,7.67472739,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751772133489,0.06,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751772136213,0.06,147.23,147.22,10.68973746]
["bitfinex","SOLUSD",1751772136214,7.67484767,147.23,147.22,10.68973746]
["bitfinex","SOLUSD",1751772136711,0.06,147.23,147.22,10.68973746]
["bitfinex","SOLUSD",1751772141098,0.06,147.23,147.22,98.88973746]
["bitfinex","SOLUSD",1751772187570,0.06,147.23,147.22,95.02255535]
["bitfinex","SOLUSD",1751772187756,0.06,147.23,147.22,98.88973746]
["bitfinex","SOLUSD",1751772189873,0.06,147.23,147.22,95.02255535]
["bitfinex","SOLUSD",1751772190083,0.06,147.23,147.22,98.88973746]
["bitfinex","SOLUSD",1751772192270,7.69394586,147.23,147.22,98.88973746]
["bitfinex","SOLUSD",1751772194275,7.69394586,147.23,147.22,95.02255535]
["bitfinex","SOLUSD",1751772194568,7.69394586,147.23,147.22,6.82255535]
["bitfinex","SOLUSD",1751772197661,7.69394586,147.23,147.22,10.68973746]
["bitfinex","SOLUSD",1751772201783,7.69394586,147.23,147.22,6.82255535]
["bitfinex","SOLUSD",1751772202083,7.69394586,147.23,147.22,10.68973746]
["bitfinex","SOLUSD",1751772209588,7.69394586,147.23,147.22,6.82255535]
["bitfinex","SOLUSD",1751772229795,11.56112797,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751772230308,7.69394586,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751772230689,7.69394586,147.23,147.22,3.89718211]
["bitfinex","SOLUSD",1751772233211,7.69394586,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751772235413,7.6936115,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751772235812,7.6936115,147.23,147.22,88.23]
["bitfinex","SOLUSD",1751772236293,7.6936115,147.23,147.22,95.02255535]
["bitfinex","SOLUSD",1751772240322,7.69580718,147.23,147.22,88.23]
["bitfinex","SOLUSD",1751772241401,11.56298929,147.23,147.22,88.23]
["bitfinex","SOLUSD",1751772241917,11.56298929,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751772253523,7.69580718,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751772253728,11.56298929,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751772257517,7.69580718,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751772259648,37.00473215,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751772259822,46.54949112,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751772263139,37.00473215,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751772269961,46.69165269,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751772271325,46.69165269,147.23,147.19,0.03]
["bitfinex","SOLUSD",1751772271326,44.64964886,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751772271542,105.80136659,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751772273627,112.59484485,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751772275235,97.12611641,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751772277050,67.81580718,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751772277357,37.50298929,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751772286062,62.94611641,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751772295153,62.91840268,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751772300554,59.05122057,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751772300751,37.47527556,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751772302474,11.47527556,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751772303185,7.60809345,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751772303683,11.47527556,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751772305164,18.26875382,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751772305363,36.91840268,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751772307361,36.92876996,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751772309272,11.48564284,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751772309795,18.2791211,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751772319495,11.48564284,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751772322407,7.61846073,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751772327182,11.48564284,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751772327381,18.2791211,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751772329207,52.3974984,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751772329513,36.92876996,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751772329804,48.63576199,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751772330012,42.58466376,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751772330183,48.63576199,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751772332407,54.82902179,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751772335705,80.82902179,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751772336015,0.14216157,147.19,147.15,0.1]
["bitfinex","SOLUSD",1751772336186,6.05109823,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751772336394,13.66955896,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751772342813,7.61846073,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751772343020,39.11453263,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751772345119,73.45453263,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751772349020,39.11453263,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751772349825,36.9377062,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751772351033,30.14238139,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751772352320,7.61846073,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751772352536,11.49273253,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751772353832,71.2577062,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751772355922,73.43776769,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751772358832,73.57992926,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751772360426,54.9302804,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751772360605,73.57992926,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751772364638,54.9302804,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751772367207,26.26810959,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751772367413,66.62244288,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751772369136,73.41776769,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751772369332,65.79930696,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751772369634,73.4109125,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751772369810,13.66593883,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751772370015,47.96593883,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751772371339,41.91160554,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751772371517,47.96593883,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751772372618,54.76126364,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751772377749,52.58114396,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751772382847,62.09565088,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751772384932,71.23079282,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751772385237,3.87421361,147.13,147.1,6.4143]
["bitfinex","SOLUSD",1751772385549,7.61160554,147.12,147.1,6.4143]
["bitfinex","SOLUSD",1751772385751,9.53352138,147.15,147.1,6.4143]
["bitfinex","SOLUSD",1751772386046,3.87421361,147.13,147.1,6.4143]
["bitfinex","SOLUSD",1751772386241,7.62684903,147.12,147.1,6.4143]
["bitfinex","SOLUSD",1751772386442,3.87421361,147.13,147.1,6.4143]
["bitfinex","SOLUSD",1751772386644,7.62648603,147.12,147.1,6.4143]
["bitfinex","SOLUSD",1751772386845,3.87421361,147.13,147.1,6.4143]
["bitfinex","SOLUSD",1751772387045,7.62648603,147.12,147.1,6.4143]
["bitfinex","SOLUSD",1751772387247,3.87421361,147.13,147.1,6.4143]
["bitfinex","SOLUSD",1751772387446,7.62598476,147.12,147.1,6.4143]
["bitfinex","SOLUSD",1751772387644,3.87421361,147.13,147.1,6.4143]
["bitfinex","SOLUSD",1751772387833,7.62582397,147.12,147.1,6.4143]
["bitfinex","SOLUSD",1751772388033,3.87421361,147.13,147.1,6.4143]
["bitfinex","SOLUSD",1751772388234,7.62581559,147.12,147.1,6.4143]
["bitfinex","SOLUSD",1751772388533,3.87421361,147.13,147.1,6.4143]
["bitfinex","SOLUSD",1751772388734,7.62568891,147.12,147.1,6.4143]
["bitfinex","SOLUSD",1751772389051,3.87421361,147.13,147.1,6.4143]
["bitfinex","SOLUSD",1751772389232,7.6256863,147.12,147.1,6.4143]
["bitfinex","SOLUSD",1751772389433,3.87421361,147.13,147.1,6.4143]
["bitfinex","SOLUSD",1751772389635,7.62539493,147.12,147.1,6.4143]
["bitfinex","SOLUSD",1751772389829,3.87421361,147.13,147.1,6.4143]
["bitfinex","SOLUSD",1751772390139,7.62555717,147.12,147.1,6.4143]
["bitfinex","SOLUSD",1751772390343,3.87421361,147.13,147.1,6.4143]
["bitfinex","SOLUSD",1751772390544,7.62557924,147.12,147.1,6.4143]
["bitfinex","SOLUSD",1751772390743,3.87421361,147.13,147.1,6.4143]
["bitfinex","SOLUSD",1751772390945,7.62558184,147.12,147.1,6.4143]
["bitfinex","SOLUSD",1751772391151,3.87421361,147.13,147.1,6.4143]
["bitfinex","SOLUSD",1751772391352,7.62551501,147.12,147.1,6.4143]
["bitfinex","SOLUSD",1751772391554,3.87421361,147.13,147.1,6.4143]
["bitfinex","SOLUSD",1751772391854,7.62563011,147.12,147.1,6.4143]
["bitfinex","SOLUSD",1751772392153,3.87421361,147.13,147.1,6.4143]
["bitfinex","SOLUSD",1751772392341,7.62557878,147.12,147.1,6.4143]
["bitfinex","SOLUSD",1751772392539,3.87421361,147.13,147.1,6.4143]
["bitfinex","SOLUSD",1751772392751,7.62571959,147.12,147.1,6.4143]
["bitfinex","SOLUSD",1751772392929,3.87421361,147.13,147.1,6.4143]
["bitfinex","SOLUSD",1751772393136,7.6257222,147.12,147.1,6.4143]
["bitfinex","SOLUSD",1751772393434,3.87421361,147.13,147.1,6.4143]
["bitfinex","SOLUSD",1751772393634,7.62585185,147.12,147.1,6.4143]
["bitfinex","SOLUSD",1751772393830,6.79578661,147.15,147.1,6.4143]
["bitfinex","SOLUSD",1751772394155,3.87421361,147.13,147.1,13.21239194]
["bitfinex","SOLUSD",1751772394339,7.62586291,147.12,147.1,13.21239194]
["bitfinex","SOLUSD",1751772394542,3.87421361,147.13,147.1,6.4143]
["bitfinex","SOLUSD",1751772394743,7.62557509,147.12,147.1,6.4143]
["bitfinex","SOLUSD",1751772394950,3.87421361,147.13,147.1,6.4143]
["bitfinex","SOLUSD",1751772395140,7.62557509,147.12,147.1,6.4143]
["bitfinex","SOLUSD",1751772395436,3.87421361,147.13,147.1,6.4143]
["bitfinex","SOLUSD",1751772395636,7.62535435,147.12,147.1,6.4143]
["bitfinex","SOLUSD",1751772395857,3.87421361,147.13,147.1,6.4143]
["bitfinex","SOLUSD",1751772396060,7.62535435,147.12,147.1,6.4143]
["bitfinex","SOLUSD",1751772396261,3.87421361,147.13,147.1,6.4143]
["bitfinex","SOLUSD",1751772396557,7.62561118,147.12,147.1,6.4143]
["bitfinex","SOLUSD",1751772396759,3.87421361,147.13,147.1,6.4143]
["bitfinex","SOLUSD",1751772397057,7.62561379,147.12,147.1,6.4143]
["bitfinex","SOLUSD",1751772397257,3.87421361,147.13,147.1,6.4143]
["bitfinex","SOLUSD",1751772397458,7.62592096,147.12,147.1,6.4143]
["bitfinex","SOLUSD",1751772397658,3.87421361,147.13,147.1,6.4143]
["bitfinex","SOLUSD",1751772397958,7.62592096,147.12,147.1,6.4143]
["bitfinex","SOLUSD",1751772398257,3.87421361,147.13,147.1,6.4143]
["bitfinex","SOLUSD",1751772398458,7.62593504,147.12,147.1,6.4143]
["bitfinex","SOLUSD",1751772398659,3.87421361,147.13,147.1,6.4143]
["bitfinex","SOLUSD",1751772398858,7.62670857,147.12,147.1,6.4143]
["bitfinex","SOLUSD",1751772399036,3.87421361,147.13,147.1,6.4143]
["bitfinex","SOLUSD",1751772399235,7.62670857,147.12,147.1,6.4143]
["bitfinex","SOLUSD",1751772399437,3.87421361,147.13,147.1,13.21238879]
["bitfinex","SOLUSD",1751772399650,7.62685543,147.12,147.1,13.21238879]
["bitfinex","SOLUSD",1751772399948,3.87421361,147.13,147.1,13.21238879]
["bitfinex","SOLUSD",1751772400150,7.62685543,147.12,147.1,13.21238879]
["bitfinex","SOLUSD",1751772400435,10.67055471,147.14,147.1,13.21238879]
["bitfinex","SOLUSD",1751772400635,7.62704321,147.13,147.1,13.21238879]
["bitfinex","SOLUSD",1751772400863,7.62704321,147.12,147.1,13.21238879]
["bitfinex","SOLUSD",1751772401041,9.53352138,147.16,147.1,17.0866024]
["bitfinex","SOLUSD",1751772401247,11.50127308,147.15,147.1,17.0866024]
["bitfinex","SOLUSD",1751772401436,7.62705947,147.14,147.1,17.0866024]
["bitfinex","SOLUSD",1751772401637,7.62705947,147.13,147.1,17.0866024]
["bitfinex","SOLUSD",1751772401833,7.62705947,147.12,147.1,17.0866024]
["bitfinex","SOLUSD",1751772402045,3.87421361,147.15,147.1,17.0866024]
["bitfinex","SOLUSD",1751772402336,7.62703772,147.14,147.1,17.0866024]
["bitfinex","SOLUSD",1751772402553,7.62703772,147.13,147.11,10.67154767]
["bitfinex","SOLUSD",1751772402796,7.62703772,147.12,147.11,10.67154767]
["bitfinex","SOLUSD",1751772402956,7.62703772,147.12,147.11,6.79733406]
["bitfinex","SOLUSD",1751772403159,7.62703772,147.12,147.11,10.67154767]
["bitfinex","SOLUSD",1751772403762,7.62703772,147.12,147.11,6.79733406]
["bitfinex","SOLUSD",1751772404248,7.62703772,147.12,147.1,17.08642561]
["bitfinex","SOLUSD",1751772404445,6.79583921,147.15,147.1,17.08642561]
["bitfinex","SOLUSD",1751772404654,11.5023369,147.14,147.1,17.08642561]
["bitfinex","SOLUSD",1751772404856,7.62812329,147.13,147.1,17.08642561]
["bitfinex","SOLUSD",1751772405057,10.67005282,147.15,147.1,17.08642561]
["bitfinex","SOLUSD",1751772405361,7.6287168,147.14,147.1,17.08642561]
["bitfinex","SOLUSD",1751772405664,7.6287168,147.13,147.1,17.08642561]
["bitfinex","SOLUSD",1751772405850,10.67005282,147.15,147.1,17.08642561]
["bitfinex","SOLUSD",1751772406158,7.62848941,147.14,147.1,17.08642561]
["bitfinex","SOLUSD",1751772406346,7.62848941,147.13,147.1,17.08642561]
["bitfinex","SOLUSD",1751772406547,10.67005282,147.15,147.1,17.08642561]
["bitfinex","SOLUSD",1751772406749,7.62820671,147.14,147.1,17.08642561]
["bitfinex","SOLUSD",1751772406949,7.62820671,147.13,147.1,17.08642561]
["bitfinex","SOLUSD",1751772407151,10.67005282,147.15,147.1,17.08642561]
["bitfinex","SOLUSD",1751772407351,7.62804174,147.14,147.1,17.08642561]
["bitfinex","SOLUSD",1751772407554,7.62804174,147.13,147.1,17.08642561]
["bitfinex","SOLUSD",1751772407756,10.67005282,147.15,147.1,17.08642561]
["bitfinex","SOLUSD",1751772408058,7.62795435,147.14,147.1,17.08642561]
["bitfinex","SOLUSD",1751772408240,7.62795435,147.13,147.1,17.08642561]
["bitfinex","SOLUSD",1751772408440,10.67005282,147.15,147.1,17.08642561]
["bitfinex","SOLUSD",1751772408663,7.62771575,147.14,147.1,17.08642561]
["bitfinex","SOLUSD",1751772408850,7.62771575,147.13,147.1,17.08642561]
["bitfinex","SOLUSD",1751772409051,3.87421361,147.14,147.1,13.212212]
["bitfinex","SOLUSD",1751772409260,7.62741653,147.13,147.1,17.08642561]
["bitfinex","SOLUSD",1751772409460,3.87421361,147.14,147.1,17.08642561]
["bitfinex","SOLUSD",1751772409648,7.62736321,147.13,147.1,17.08642561]
["bitfinex","SOLUSD",1751772409847,3.87421361,147.15,147.1,17.08642561]
["bitfinex","SOLUSD",1751772410061,7.62766283,147.14,147.12,3.87421361]
["bitfinex","SOLUSD",1751772410288,3.87421361,147.16,147.12,3.87421361]
["bitfinex","SOLUSD",1751772410462,7.62725448,147.15,147.12,3.87421361]
["bitfinex","SOLUSD",1751772410666,13.46773499,147.19,147.14,3.87421361]
["bitfinex","SOLUSD",1751772410858,7.62832839,147.18,147.15,3.87421361]
["bitfinex","SOLUSD",1751772411050,7.62832839,147.17,147.15,3.87421361]
["bitfinex","SOLUSD",1751772411251,3.93421361,147.19,147.15,3.87421361]
["bitfinex","SOLUSD",1751772411448,7.62430126,147.18,147.15,3.87421361]
["bitfinex","SOLUSD",1751772411756,7.62430126,147.17,147.15,3.87421361]
["bitfinex","SOLUSD",1751772412056,3.93421361,147.19,147.15,3.87421361]
["bitfinex","SOLUSD",1751772412258,7.62429415,147.18,147.15,3.87421361]
["bitfinex","SOLUSD",1751772412452,7.62429415,147.17,147.15,3.87421361]
["bitfinex","SOLUSD",1751772412657,3.93421361,147.19,147.15,3.87421361]
["bitfinex","SOLUSD",1751772412854,7.62116333,147.18,147.15,10.66974409]
["bitfinex","SOLUSD",1751772413061,7.62116333,147.17,147.15,10.66974409]
["bitfinex","SOLUSD",1751772413358,3.93421361,147.19,147.15,10.66974409]
["bitfinex","SOLUSD",1751772413656,7.6186583,147.18,147.15,10.66974409]
["bitfinex","SOLUSD",1751772413856,7.6186583,147.17,147.15,10.66974409]
["bitfinex","SOLUSD",1751772414050,3.93421361,147.19,147.15,10.66974409]
["bitfinex","SOLUSD",1751772414351,7.6186583,147.18,147.15,10.66974409]
["bitfinex","SOLUSD",1751772414552,3.93421361,147.19,147.15,10.66974409]
["bitfinex","SOLUSD",1751772414752,7.61649547,147.18,147.15,10.66974409]
["bitfinex","SOLUSD",1751772414953,3.93421361,147.19,147.15,10.66974409]
["bitfinex","SOLUSD",1751772415154,7.61649807,147.18,147.15,10.66974409]
["bitfinex","SOLUSD",1751772415354,3.93421361,147.19,147.15,10.66974409]
["bitfinex","SOLUSD",1751772415654,7.61461521,147.18,147.15,10.66974409]
["bitfinex","SOLUSD",1751772415856,3.93421361,147.19,147.15,10.66974409]
["bitfinex","SOLUSD",1751772416068,7.61461781,147.18,147.15,10.66974409]
["bitfinex","SOLUSD",1751772416268,3.93421361,147.19,147.15,10.66974409]
["bitfinex","SOLUSD",1751772416456,7.6129406,147.18,147.15,10.66974409]
["bitfinex","SOLUSD",1751772416656,3.93421361,147.19,147.15,10.66974409]
["bitfinex","SOLUSD",1751772416858,7.6129432,147.18,147.15,10.66974409]
["bitfinex","SOLUSD",1751772417057,3.93421361,147.19,147.15,10.66974409]
["bitfinex","SOLUSD",1751772417277,7.6129432,147.18,147.15,10.66974409]
["bitfinex","SOLUSD",1751772417485,3.93421361,147.19,147.15,10.66974409]
["bitfinex","SOLUSD",1751772417667,7.61145692,147.18,147.15,10.66974409]
["bitfinex","SOLUSD",1751772417975,3.93421361,147.19,147.15,10.66974409]
["bitfinex","SOLUSD",1751772418182,7.61147053,147.18,147.15,10.66974409]
["bitfinex","SOLUSD",1751772418381,3.93421361,147.19,147.15,10.66974409]
["bitfinex","SOLUSD",1751772418574,7.61012102,147.18,147.15,10.66974409]
["bitfinex","SOLUSD",1751772418776,3.93421361,147.19,147.15,10.66974409]
["bitfinex","SOLUSD",1751772418966,7.61012102,147.18,147.15,10.66974409]
["bitfinex","SOLUSD",1751772419167,3.93421361,147.19,147.15,10.66974409]
["bitfinex","SOLUSD",1751772419483,7.60890554,147.18,147.15,10.66974409]
["bitfinex","SOLUSD",1751772419679,3.93421361,147.19,147.15,10.66974409]
["bitfinex","SOLUSD",1751772419865,7.60890554,147.18,147.15,10.66974409]
["bitfinex","SOLUSD",1751772420069,3.93421361,147.19,147.15,10.66974409]
["bitfinex","SOLUSD",1751772420270,7.60890554,147.18,147.15,10.66974409]
["bitfinex","SOLUSD",1751772420571,3.93421361,147.19,147.15,10.66974409]
["bitfinex","SOLUSD",1751772420771,7.60902612,147.18,147.15,10.66974409]
["bitfinex","SOLUSD",1751772421085,3.93421361,147.19,147.15,10.66974409]
["bitfinex","SOLUSD",1751772421265,7.60902872,147.18,147.15,10.66974409]
["bitfinex","SOLUSD",1751772421455,3.93421361,147.19,147.15,10.66974409]
["bitfinex","SOLUSD",1751772421656,7.60791727,147.18,147.15,10.66974409]
["bitfinex","SOLUSD",1751772421874,3.93421361,147.19,147.15,10.66974409]
["bitfinex","SOLUSD",1751772422077,7.60791988,147.18,147.15,10.66974409]
["bitfinex","SOLUSD",1751772422272,0.06,147.19,147.15,10.66974409]
["bitfinex","SOLUSD",1751772422467,7.60691091,147.18,147.15,10.66974409]
["bitfinex","SOLUSD",1751772422785,0.06,147.19,147.15,10.66974409]
["bitfinex","SOLUSD",1751772422985,7.60691091,147.18,147.15,10.66974409]
["bitfinex","SOLUSD",1751772423167,7.60657095,147.18,147.15,10.66974409]
["bitfinex","SOLUSD",1751772424271,0.06,147.19,147.15,10.66974409]
["bitfinex","SOLUSD",1751772425274,3.93421361,147.19,147.15,10.66974409]
["bitfinex","SOLUSD",1751772431092,0.06,147.19,147.17,3.87421361]
["bitfinex","SOLUSD",1751772432079,0.06,147.19,147.17,10.66874442]
["bitfinex","SOLUSD",1751772434276,0.06,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1751772434475,0.06,147.19,147.17,3.87421361]
["bitfinex","SOLUSD",1751772436394,0.06,147.19,147.17,10.66904293]
["bitfinex","SOLUSD",1751772436692,0.06,147.19,147.17,6.79482932]
["bitfinex","SOLUSD",1751772438197,0.06,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1751772438387,0.06,147.19,147.16,10.66953842]
["bitfinex","SOLUSD",1751772442795,3.93421361,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1751772444187,0.06,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1751772447403,0.06,147.19,147.16,10.66953842]
["bitfinex","SOLUSD",1751772453811,0.06,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1751772454104,0.06,147.19,147.16,10.66953842]
["bitfinex","SOLUSD",1751772460799,0.06,147.19,147.16,98.86953842]
["bitfinex","SOLUSD",1751772461890,0.06,147.19,147.16,94.99532481]
["bitfinex","SOLUSD",1751772462294,7.61882609,147.18,147.16,94.99532481]
["bitfinex","SOLUSD",1751772462513,0.06,147.19,147.16,94.99532481]
["bitfinex","SOLUSD",1751772462716,7.61882869,147.18,147.16,94.99532481]
["bitfinex","SOLUSD",1751772462901,0.06,147.19,147.16,94.99532481]
["bitfinex","SOLUSD",1751772463100,7.61882609,147.18,147.16,94.99532481]
["bitfinex","SOLUSD",1751772463301,0.06,147.19,147.16,94.99532481]
["bitfinex","SOLUSD",1751772463506,7.61910179,147.18,147.16,94.99532481]
["bitfinex","SOLUSD",1751772463704,0.06,147.19,147.16,94.99532481]
["bitfinex","SOLUSD",1751772463910,7.61910439,147.18,147.16,94.99532481]
["bitfinex","SOLUSD",1751772464118,0.06,147.19,147.16,94.99532481]
["bitfinex","SOLUSD",1751772464310,7.6193543,147.18,147.16,94.99532481]
["bitfinex","SOLUSD",1751772464509,0.06,147.19,147.16,94.99532481]
["bitfinex","SOLUSD",1751772464702,7.61942194,147.18,147.16,94.99532481]
["bitfinex","SOLUSD",1751772464905,0.06,147.19,147.16,94.99532481]
["bitfinex","SOLUSD",1751772465103,7.61942194,147.18,147.16,94.99532481]
["bitfinex","SOLUSD",1751772465297,0.06,147.19,147.16,94.99532481]
["bitfinex","SOLUSD",1751772465498,7.61949143,147.18,147.16,94.99532481]
["bitfinex","SOLUSD",1751772465697,0.06,147.19,147.16,94.99532481]
["bitfinex","SOLUSD",1751772465897,7.61949143,147.18,147.16,94.99532481]
["bitfinex","SOLUSD",1751772466105,0.06,147.19,147.16,94.99532481]
["bitfinex","SOLUSD",1751772466305,7.6194953,147.18,147.16,94.99532481]
["bitfinex","SOLUSD",1751772466504,0.06,147.19,147.16,94.99532481]
["bitfinex","SOLUSD",1751772466721,7.61986323,147.18,147.16,94.99532481]
["bitfinex","SOLUSD",1751772466925,0.06,147.19,147.16,94.99532481]
["bitfinex","SOLUSD",1751772467226,7.61986323,147.18,147.16,94.99532481]
["bitfinex","SOLUSD",1751772467399,0.06,147.19,147.16,94.99532481]
["bitfinex","SOLUSD",1751772467599,7.62028275,147.18,147.16,94.99532481]
["bitfinex","SOLUSD",1751772467813,0.06,147.19,147.16,94.99532481]
["bitfinex","SOLUSD",1751772468011,7.62028536,147.18,147.16,94.99532481]
["bitfinex","SOLUSD",1751772468199,0.06,147.19,147.16,94.99532481]
["bitfinex","SOLUSD",1751772468410,7.62028275,147.18,147.16,94.99532481]
["bitfinex","SOLUSD",1751772468609,0.06,147.19,147.16,94.99532481]
["bitfinex","SOLUSD",1751772468910,7.62075687,147.18,147.16,94.99532481]
["bitfinex","SOLUSD",1751772469109,0.06,147.19,147.16,94.99532481]
["bitfinex","SOLUSD",1751772469310,7.62075265,147.18,147.16,94.99532481]
["bitfinex","SOLUSD",1751772469513,0.06,147.19,147.16,94.99532481]
["bitfinex","SOLUSD",1751772469819,7.62128633,147.18,147.16,94.99532481]
["bitfinex","SOLUSD",1751772470018,0.06,147.19,147.16,94.99532481]
["bitfinex","SOLUSD",1751772470338,7.62128633,147.18,147.16,94.99532481]
["bitfinex","SOLUSD",1751772470517,0.06,147.19,147.16,94.99532481]
["bitfinex","SOLUSD",1751772470710,7.62189609,147.18,147.16,94.99532481]
["bitfinex","SOLUSD",1751772471011,0.06,147.19,147.16,94.99532481]
["bitfinex","SOLUSD",1751772471200,7.62189609,147.18,147.16,94.99532481]
["bitfinex","SOLUSD",1751772471401,0.06,147.19,147.16,94.99532481]
["bitfinex","SOLUSD",1751772471602,7.62260104,147.18,147.16,94.99532481]
["bitfinex","SOLUSD",1751772471807,0.06,147.19,147.16,94.99532481]
["bitfinex","SOLUSD",1751772472010,7.62259257,147.18,147.16,94.99532481]
["bitfinex","SOLUSD",1751772472306,0.06,147.19,147.16,94.99532481]
["bitfinex","SOLUSD",1751772472506,7.62341953,147.18,147.16,94.99532481]
["bitfinex","SOLUSD",1751772472806,0.06,147.19,147.16,94.99532481]
["bitfinex","SOLUSD",1751772473000,7.62341953,147.18,147.16,94.99532481]
["bitfinex","SOLUSD",1751772473199,0.06,147.19,147.16,94.99532481]
["bitfinex","SOLUSD",1751772473399,7.62342213,147.18,147.16,94.99532481]
["bitfinex","SOLUSD",1751772473638,0.06,147.19,147.16,94.99532481]
["bitfinex","SOLUSD",1751772473841,7.62442201,147.18,147.16,94.99532481]
["bitfinex","SOLUSD",1751772474004,0.06,147.19,147.16,94.99532481]
["bitfinex","SOLUSD",1751772474298,7.62442201,147.18,147.16,94.99532481]
["bitfinex","SOLUSD",1751772474502,0.06,147.19,147.16,94.99532481]
["bitfinex","SOLUSD",1751772474716,7.62570043,147.18,147.16,94.99532481]
["bitfinex","SOLUSD",1751772475038,0.06,147.19,147.16,94.99532481]
["bitfinex","SOLUSD",1751772475241,7.62570043,147.18,147.16,94.99532481]
["bitfinex","SOLUSD",1751772475407,0.06,147.19,147.16,94.99532481]
["bitfinex","SOLUSD",1751772475609,7.62762425,147.18,147.16,94.99532481]
["bitfinex","SOLUSD",1751772475910,0.06,147.19,147.16,94.99532481]
["bitfinex","SOLUSD",1751772476101,7.62762425,147.18,147.16,94.99532481]
["bitfinex","SOLUSD",1751772476304,0.06,147.19,147.16,94.99532481]
["bitfinex","SOLUSD",1751772476504,7.62774628,147.18,147.16,94.99532481]
["bitfinex","SOLUSD",1751772476704,0.06,147.19,147.16,94.99532481]
["bitfinex","SOLUSD",1751772476918,7.6277348,147.18,147.16,94.99532481]
["bitfinex","SOLUSD",1751772477224,0.06,147.19,147.16,94.99532481]
["bitfinex","SOLUSD",1751772477428,7.62787077,147.18,147.16,94.99532481]
["bitfinex","SOLUSD",1751772477632,0.06,147.19,147.16,94.99532481]
["bitfinex","SOLUSD",1751772477813,7.62787077,147.18,147.16,94.99532481]
["bitfinex","SOLUSD",1751772478004,0.06,147.19,147.16,94.99532481]
["bitfinex","SOLUSD",1751772478205,7.62788364,147.18,147.16,94.99532481]
["bitfinex","SOLUSD",1751772478429,0.06,147.19,147.16,94.99532481]
["bitfinex","SOLUSD",1751772478638,7.62803466,147.18,147.16,94.99532481]
["bitfinex","SOLUSD",1751772478825,0.06,147.19,147.16,94.99532481]
["bitfinex","SOLUSD",1751772479027,7.62803466,147.18,147.16,94.99532481]
["bitfinex","SOLUSD",1751772479210,0.06,147.19,147.16,94.99532481]
["bitfinex","SOLUSD",1751772479412,0.06,147.19,147.16,98.86953842]
["bitfinex","SOLUSD",1751772479413,7.62820889,147.18,147.16,98.86953842]
["bitfinex","SOLUSD",1751772479706,0.06,147.19,147.16,98.86953842]
["bitfinex","SOLUSD",1751772479909,7.62821538,147.18,147.16,98.86953842]
["bitfinex","SOLUSD",1751772480105,0.06,147.19,147.16,98.86953842]
["bitfinex","SOLUSD",1751772480338,7.62821277,147.18,147.16,98.86953842]
["bitfinex","SOLUSD",1751772480529,0.06,147.19,147.16,94.99532481]
["bitfinex","SOLUSD",1751772480828,7.62839574,147.18,147.16,94.99532481]
["bitfinex","SOLUSD",1751772481028,0.06,147.19,147.16,98.86953842]
["bitfinex","SOLUSD",1751772481211,7.62839574,147.18,147.16,98.86953842]
["bitfinex","SOLUSD",1751772481412,0.06,147.19,147.16,98.86953842]
["bitfinex","SOLUSD",1751772481733,7.62862152,147.18,147.16,98.86953842]
["bitfinex","SOLUSD",1751772481926,0.06,147.19,147.16,98.86953842]
["bitfinex","SOLUSD",1751772482127,7.62863843,147.18,147.16,98.86953842]
["bitfinex","SOLUSD",1751772482331,0.06,147.19,147.16,98.86953842]
["bitfinex","SOLUSD",1751772482520,7.62893321,147.18,147.16,98.86953842]
["bitfinex","SOLUSD",1751772482723,0.06,147.19,147.16,98.86953842]
["bitfinex","SOLUSD",1751772482922,7.62893321,147.18,147.16,98.86953842]
["bitfinex","SOLUSD",1751772483127,0.06,147.19,147.16,98.86953842]
["bitfinex","SOLUSD",1751772483428,7.62893321,147.18,147.16,98.86953842]
["bitfinex","SOLUSD",1751772483608,0.06,147.19,147.16,98.86953842]
["bitfinex","SOLUSD",1751772483812,7.62934887,147.18,147.16,98.86953842]
["bitfinex","SOLUSD",1751772484015,0.06,147.19,147.16,98.86953842]
["bitfinex","SOLUSD",1751772484210,7.62935148,147.18,147.16,98.86953842]
["bitfinex","SOLUSD",1751772484427,0.06,147.19,147.16,10.66953842]
["bitfinex","SOLUSD",1751772484631,7.69028197,147.18,147.16,10.66953842]
["bitfinex","SOLUSD",1751772484822,0.06,147.18,147.16,10.66953842]
["bitfinex","SOLUSD",1751772490146,0.06,147.18,147.15,10.70000022]
["bitfinex","SOLUSD",1751772490440,0.06,147.18,147.15,98.90000022]
["bitfinex","SOLUSD",1751772492346,0.06,147.18,147.16,3.87421361]
["bitfinex","SOLUSD",1751772496148,0.06,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1751772496337,7.69030477,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1751772530015,7.69030477,147.18,147.16,94.99512423]
["bitfinex","SOLUSD",1751772530199,0.06,147.18,147.16,94.99512423]
["bitfinex","SOLUSD",1751772535622,0.06,147.18,147.16,94.99512423]
["bitfinex","SOLUSD",1751772543934,7.63023521,147.17,147.16,88.2]
["bitfinex","SOLUSD",1751772548328,7.63023521,147.17,147.16,94.99532481]
["bitfinex","SOLUSD",1751772549523,7.63023521,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1751772549827,0.06,147.18,147.16,10.66953842]
["bitfinex","SOLUSD",1751772551724,0.06,147.18,147.17,3.87421361]
["bitfinex","SOLUSD",1751772553227,0.06,147.18,147.17,10.66907669]
["bitfinex","SOLUSD",1751772555344,0.06,147.18,147.17,98.86907669]
["bitfinex","SOLUSD",1751772559843,0.06,147.18,147.17,94.99486308]
["bitfinex","SOLUSD",1751772560024,0.06,147.18,147.17,98.86907669]
["bitfinex","SOLUSD",1751772561324,0.06,147.18,147.17,94.99486308]
["bitfinex","SOLUSD",1751772562426,7.68281548,147.18,147.17,94.99486308]
["bitfinex","SOLUSD",1751772567049,11.55702909,147.18,147.17,88.2]
["bitfinex","SOLUSD",1751772567257,11.55702909,147.18,147.15,0.03]
["bitfinex","SOLUSD",1751772567547,3.87421361,147.16,147.15,0.03]
["bitfinex","SOLUSD",1751772567749,11.49631578,147.16,147.15,0.03]
["bitfinex","SOLUSD",1751772582164,7.62210217,147.16,147.15,0.03]
["bitfinex","SOLUSD",1751772582335,11.49631578,147.16,147.15,0.03]
["bitfinex","SOLUSD",1751772591865,7.62210217,147.16,147.15,0.03]
["bitfinex","SOLUSD",1751772592074,11.49631578,147.16,147.15,0.03]
["bitfinex","SOLUSD",1751772592449,11.55631578,147.16,147.15,0.03]
["bitfinex","SOLUSD",1751772600379,7.68210217,147.16,147.15,0.03]
["bitfinex","SOLUSD",1751772600582,11.55631578,147.16,147.15,0.03]
["bitfinex","SOLUSD",1751772603570,37.14345102,147.16,147.15,0.03]
["bitfinex","SOLUSD",1751772603963,37.00128945,147.16,147.15,0.03]
["bitfinex","SOLUSD",1751772606287,71.18128945,147.16,147.15,0.03]
["bitfinex","SOLUSD",1751772614297,45.73631578,147.16,147.15,0.03]
["bitfinex","SOLUSD",1751772616199,11.55631578,147.16,147.15,0.03]
["bitfinex","SOLUSD",1751772618705,7.68210217,147.16,147.15,0.03]
["bitfinex","SOLUSD",1751772624397,11.55631578,147.16,147.15,0.03]
["bitfinex","SOLUSD",1751772663428,7.68210217,147.16,147.15,0.03]
["bitfinex","SOLUSD",1751772666141,11.55631578,147.16,147.15,0.03]
["bitfinex","SOLUSD",1751772666316,18.35164059,147.16,147.15,0.03]
["bitfinex","SOLUSD",1751772669144,37.00128945,147.16,147.15,0.03]
["bitfinex","SOLUSD",1751772669344,37.00128945,147.16,147.13,88.2]
["bitfinex","SOLUSD",1751772669345,18.64964886,147.15,147.13,88.2]
["bitfinex","SOLUSD",1751772669526,11.49631578,147.14,147.13,88.2]
["bitfinex","SOLUSD",1751772669925,18.29256425,147.14,147.13,88.2]
["bitfinex","SOLUSD",1751772670720,18.29256425,147.14,147.1,6.97]
["bitfinex","SOLUSD",1751772670927,3.87421361,147.12,147.1,6.97]
["bitfinex","SOLUSD",1751772672755,11.48611005,147.11,147.1,0.03]
["bitfinex","SOLUSD",1751772676333,3.87421361,147.11,147.1,0.03]
["bitfinex","SOLUSD",1751772677039,3.87421361,147.12,147.1,0.03]
["bitfinex","SOLUSD",1751772690384,3.87421361,147.11,147.1,0.03]
["bitfinex","SOLUSD",1751772690960,3.87421361,147.12,147.1,0.03]
["bitfinex","SOLUSD",1751772710309,7.6134128,147.11,147.1,0.03]
["bitfinex","SOLUSD",1751772719418,3.87421361,147.14,147.1,0.03]
["bitfinex","SOLUSD",1751772719615,7.62614736,147.13,147.1,0.03]
["bitfinex","SOLUSD",1751772719816,7.62614736,147.12,147.1,0.03]
["bitfinex","SOLUSD",1751772720016,3.87421361,147.14,147.1,0.03]
["bitfinex","SOLUSD",1751772720217,7.62615264,147.13,147.1,0.03]
["bitfinex","SOLUSD",1751772720521,7.62615264,147.12,147.1,0.03]
["bitfinex","SOLUSD",1751772720703,3.87421361,147.14,147.1,0.03]
["bitfinex","SOLUSD",1751772720902,7.62628699,147.13,147.1,0.03]
["bitfinex","SOLUSD",1751772721115,7.62628699,147.12,147.1,0.03]
["bitfinex","SOLUSD",1751772721321,3.87421361,147.14,147.1,0.03]
["bitfinex","SOLUSD",1751772721508,7.62645142,147.13,147.1,0.03]
["bitfinex","SOLUSD",1751772721709,7.62645142,147.12,147.1,0.03]
["bitfinex","SOLUSD",1751772721913,3.87421361,147.14,147.1,0.03]
["bitfinex","SOLUSD",1751772722104,7.62495699,147.13,147.1,0.03]
["bitfinex","SOLUSD",1751772722317,7.62495699,147.12,147.1,0.03]
["bitfinex","SOLUSD",1751772722621,3.87421361,147.13,147.1,0.03]
["bitfinex","SOLUSD",1751772722822,7.62406764,147.12,147.1,0.03]
["bitfinex","SOLUSD",1751772723002,3.87421361,147.13,147.1,0.03]
["bitfinex","SOLUSD",1751772723204,7.62407028,147.12,147.1,0.03]
["bitfinex","SOLUSD",1751772723405,3.87421361,147.13,147.1,0.03]
["bitfinex","SOLUSD",1751772723612,7.62327093,147.12,147.1,0.03]
["bitfinex","SOLUSD",1751772723814,3.87421361,147.13,147.1,0.03]
["bitfinex","SOLUSD",1751772724008,7.62326829,147.12,147.1,0.03]
["bitfinex","SOLUSD",1751772724218,3.87421361,147.13,147.1,0.03]
["bitfinex","SOLUSD",1751772724530,7.62261276,147.12,147.1,0.03]
["bitfinex","SOLUSD",1751772724704,3.87421361,147.13,147.1,0.03]
["bitfinex","SOLUSD",1751772725004,7.6226154,147.12,147.1,0.03]
["bitfinex","SOLUSD",1751772725205,3.87421361,147.13,147.1,0.03]
["bitfinex","SOLUSD",1751772725406,7.62212127,147.12,147.1,0.03]
["bitfinex","SOLUSD",1751772725614,3.87421361,147.13,147.1,0.03]
["bitfinex","SOLUSD",1751772725916,7.62205026,147.12,147.1,0.03]
["bitfinex","SOLUSD",1751772726222,3.87421361,147.13,147.1,0.03]
["bitfinex","SOLUSD",1751772726432,11.49577239,147.12,147.1,0.03]
["bitfinex","SOLUSD",1751772726733,3.87421361,147.12,147.1,0.03]
["bitfinex","SOLUSD",1751772727133,7.62109037,147.11,147.1,0.03]
["bitfinex","SOLUSD",1751772728811,11.49530398,147.11,147.1,0.03]
["bitfinex","SOLUSD",1751772729225,7.62109037,147.11,147.1,0.03]
["bitfinex","SOLUSD",1751772736636,11.49530398,147.11,147.1,0.03]
["bitfinex","SOLUSD",1751772736937,18.2929384,147.11,147.1,0.03]
["bitfinex","SOLUSD",1751772738245,64.60348726,147.11,147.1,0.03]
["bitfinex","SOLUSD",1751772738431,64.60348726,147.11,147.07,0.1]
["bitfinex","SOLUSD",1751772738432,48.66602404,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751772738619,97.24613535,147.08,147.07,0.0202029]
["bitfinex","SOLUSD",1751772738946,90.30495284,147.08,147.07,0.0202029]
["bitfinex","SOLUSD",1751772739243,7.62109037,147.08,147.07,0.0202029]
["bitfinex","SOLUSD",1751772739420,11.49530398,147.08,147.07,0.0202029]
["bitfinex","SOLUSD",1751772741428,7.62109037,147.08,147.07,0.0202029]
["bitfinex","SOLUSD",1751772748943,9.52309897,147.12,147.07,3.89441651]
["bitfinex","SOLUSD",1751772749145,7.59849787,147.11,147.08,3.87421361]
["bitfinex","SOLUSD",1751772749351,7.59849787,147.1,147.08,3.87421361]
["bitfinex","SOLUSD",1751772749544,39.39731258,147.13,147.08,3.87421361]
["bitfinex","SOLUSD",1751772749746,7.59840137,147.12,147.08,3.87421361]
["bitfinex","SOLUSD",1751772749948,7.59840137,147.11,147.08,3.87421361]
["bitfinex","SOLUSD",1751772750152,7.59840137,147.1,147.08,10.67278239]
["bitfinex","SOLUSD",1751772750359,39.39731258,147.13,147.08,10.67278239]
["bitfinex","SOLUSD",1751772750647,7.59831282,147.12,147.08,10.67278239]
["bitfinex","SOLUSD",1751772750851,7.59831282,147.11,147.08,10.67278239]
["bitfinex","SOLUSD",1751772751053,7.59831282,147.1,147.08,10.67278239]
["bitfinex","SOLUSD",1751772751236,7.59849444,147.09,147.08,10.67278239]
["bitfinex","SOLUSD",1751772751436,3.87421361,147.12,147.08,98.87278239]
["bitfinex","SOLUSD",1751772751646,7.5982411,147.11,147.08,98.87278239]
["bitfinex","SOLUSD",1751772751938,7.5982411,147.1,147.08,98.87278239]
["bitfinex","SOLUSD",1751772752144,3.87421361,147.12,147.08,98.87278239]
["bitfinex","SOLUSD",1751772752455,7.59844246,147.11,147.08,98.87278239]
["bitfinex","SOLUSD",1751772752652,7.59844246,147.1,147.08,98.87278239]
["bitfinex","SOLUSD",1751772752848,3.87421361,147.12,147.08,98.87278239]
["bitfinex","SOLUSD",1751772753042,7.59819923,147.11,147.08,98.87278239]
["bitfinex","SOLUSD",1751772753241,7.59819923,147.1,147.08,98.87278239]
["bitfinex","SOLUSD",1751772753441,3.87421361,147.12,147.08,98.87278239]
["bitfinex","SOLUSD",1751772753647,7.59818852,147.11,147.08,98.87278239]
["bitfinex","SOLUSD",1751772753958,7.59818852,147.1,147.08,94.99856878]
["bitfinex","SOLUSD",1751772754156,3.87421361,147.12,147.08,94.99856878]
["bitfinex","SOLUSD",1751772754337,7.59841005,147.11,147.08,94.99856878]
["bitfinex","SOLUSD",1751772754538,7.59841005,147.1,147.08,94.99856878]
["bitfinex","SOLUSD",1751772754740,3.87421361,147.12,147.08,94.99856878]
["bitfinex","SOLUSD",1751772754956,7.59818965,147.11,147.08,94.99856878]
["bitfinex","SOLUSD",1751772755144,7.59818965,147.1,147.08,94.99856878]
["bitfinex","SOLUSD",1751772755345,3.87421361,147.12,147.08,94.99856878]
["bitfinex","SOLUSD",1751772755644,11.47244063,147.11,147.08,94.99856878]
["bitfinex","SOLUSD",1751772755844,7.59822702,147.1,147.08,94.99856878]
["bitfinex","SOLUSD",1751772756058,7.59822702,147.09,147.08,94.99856878]
["bitfinex","SOLUSD",1751772756950,7.59822702,147.09,147.08,88.2]
["bitfinex","SOLUSD",1751772757461,7.59812769,147.09,147.08,88.2]
["bitfinex","SOLUSD",1751772759569,7.59812769,147.09,147.07,6.81965868]
["bitfinex","SOLUSD",1751772759741,3.87421361,147.1,147.07,6.81965868]
["bitfinex","SOLUSD",1751772759942,7.59800255,147.09,147.07,6.81965868]
["bitfinex","SOLUSD",1751772760240,3.87421361,147.1,147.07,6.81965868]
["bitfinex","SOLUSD",1751772760436,7.59808522,147.09,147.07,6.81965868]
["bitfinex","SOLUSD",1751772760741,3.87421361,147.1,147.07,6.81965868]
["bitfinex","SOLUSD",1751772760954,7.59808522,147.09,147.07,6.81965868]
["bitfinex","SOLUSD",1751772761169,3.87421361,147.1,147.07,6.81965868]
["bitfinex","SOLUSD",1751772761368,7.59820368,147.09,147.07,6.81965868]
["bitfinex","SOLUSD",1751772761546,3.87421361,147.1,147.07,6.81965868]
["bitfinex","SOLUSD",1751772761846,7.59820368,147.09,147.07,6.81965868]
["bitfinex","SOLUSD",1751772762046,3.87421361,147.1,147.07,6.81965868]
["bitfinex","SOLUSD",1751772762267,7.59820368,147.09,147.07,6.81965868]
["bitfinex","SOLUSD",1751772762446,3.87421361,147.1,147.07,6.81965868]
["bitfinex","SOLUSD",1751772762646,7.59835914,147.09,147.07,6.81965868]
["bitfinex","SOLUSD",1751772762850,3.87421361,147.1,147.07,6.81965868]
["bitfinex","SOLUSD",1751772763082,7.59835914,147.09,147.07,6.81965868]
["bitfinex","SOLUSD",1751772763265,3.87421361,147.1,147.07,6.81965868]
["bitfinex","SOLUSD",1751772763462,7.59854519,147.09,147.07,6.81965868]
["bitfinex","SOLUSD",1751772763659,3.87421361,147.1,147.07,6.81965868]
["bitfinex","SOLUSD",1751772763964,7.59854519,147.09,147.07,6.81965868]
["bitfinex","SOLUSD",1751772764174,3.87421361,147.1,147.07,6.81965868]
["bitfinex","SOLUSD",1751772764345,7.59917701,147.09,147.07,6.81965868]
["bitfinex","SOLUSD",1751772764545,3.87421361,147.1,147.07,6.81965868]
["bitfinex","SOLUSD",1751772764761,7.59949279,147.09,147.07,6.81965868]
["bitfinex","SOLUSD",1751772764942,3.87421361,147.1,147.07,6.81965868]
["bitfinex","SOLUSD",1751772765143,7.59949279,147.09,147.07,6.81965868]
["bitfinex","SOLUSD",1751772765441,3.87421361,147.1,147.07,6.81965868]
["bitfinex","SOLUSD",1751772765641,7.59981526,147.09,147.07,6.81965868]
["bitfinex","SOLUSD",1751772765940,3.87421361,147.1,147.07,6.81965868]
["bitfinex","SOLUSD",1751772766141,7.59981526,147.09,147.07,6.81965868]
["bitfinex","SOLUSD",1751772766360,3.87421361,147.1,147.07,6.81965868]
["bitfinex","SOLUSD",1751772766560,7.60013443,147.09,147.07,6.81965868]
["bitfinex","SOLUSD",1751772766767,3.87421361,147.1,147.07,6.81965868]
["bitfinex","SOLUSD",1751772766953,7.60078431,147.09,147.07,6.81965868]
["bitfinex","SOLUSD",1751772767260,3.87421361,147.1,147.07,6.81965868]
["bitfinex","SOLUSD",1751772767555,7.60184196,147.09,147.07,6.81965868]
["bitfinex","SOLUSD",1751772767762,0.06,147.1,147.07,10.69387229]
["bitfinex","SOLUSD",1751772768960,7.60328581,147.09,147.07,10.69387229]
["bitfinex","SOLUSD",1751772769160,0.06,147.1,147.07,10.69387229]
["bitfinex","SOLUSD",1751772769369,7.60454663,147.09,147.07,10.69387229]
["bitfinex","SOLUSD",1751772769559,0.06,147.1,147.07,10.69387229]
["bitfinex","SOLUSD",1751772769856,7.60454657,147.09,147.07,10.69387229]
["bitfinex","SOLUSD",1751772770168,0.06,147.1,147.07,10.69387229]
["bitfinex","SOLUSD",1751772770347,7.60592701,147.09,147.07,10.69387229]
["bitfinex","SOLUSD",1751772770546,0.06,147.1,147.07,10.69387229]
["bitfinex","SOLUSD",1751772770746,7.60592701,147.09,147.07,10.69387229]
["bitfinex","SOLUSD",1751772770952,0.06,147.1,147.07,10.69387229]
["bitfinex","SOLUSD",1751772771154,7.60592701,147.09,147.07,10.69387229]
["bitfinex","SOLUSD",1751772771449,0.06,147.1,147.07,10.69387229]
["bitfinex","SOLUSD",1751772771450,0.06,147.1,147.07,98.89387229]
["bitfinex","SOLUSD",1751772771657,7.60744423,147.09,147.07,98.89387229]
["bitfinex","SOLUSD",1751772771855,0.06,147.1,147.07,98.89387229]
["bitfinex","SOLUSD",1751772772059,7.60747886,147.09,147.07,98.89387229]
["bitfinex","SOLUSD",1751772772258,0.06,147.1,147.07,98.89387229]
["bitfinex","SOLUSD",1751772772459,7.60849198,147.09,147.07,98.89387229]
["bitfinex","SOLUSD",1751772772759,0.06,147.1,147.07,98.89387229]
["bitfinex","SOLUSD",1751772772958,7.60850008,147.09,147.07,98.89387229]
["bitfinex","SOLUSD",1751772773145,0.06,147.1,147.07,98.89387229]
["bitfinex","SOLUSD",1751772773346,7.60954708,147.09,147.07,98.89387229]
["bitfinex","SOLUSD",1751772773568,0.06,147.1,147.07,98.89387229]
["bitfinex","SOLUSD",1751772773762,7.60955545,147.09,147.07,98.89387229]
["bitfinex","SOLUSD",1751772773943,0.06,147.1,147.07,98.89387229]
["bitfinex","SOLUSD",1751772774142,7.60955282,147.09,147.07,98.89387229]
["bitfinex","SOLUSD",1751772774343,0.06,147.1,147.07,98.89387229]
["bitfinex","SOLUSD",1751772774642,7.6100975,147.09,147.07,98.89387229]
["bitfinex","SOLUSD",1751772774840,0.06,147.1,147.07,98.89387229]
["bitfinex","SOLUSD",1751772775066,7.61010013,147.09,147.07,98.89387229]
["bitfinex","SOLUSD",1751772775267,7.61010013,147.08,147.07,98.89387229]
["bitfinex","SOLUSD",1751772782577,7.61010013,147.08,147.07,95.01965868]
["bitfinex","SOLUSD",1751772792466,7.61010013,147.08,147.07,88.2202029]
["bitfinex","SOLUSD",1751772795181,7.61010013,147.08,147.07,0.0202029]
["bitfinex","SOLUSD",1751772804098,7.61010013,147.08,147.07,3.89441651]
["bitfinex","SOLUSD",1751772804895,7.61010013,147.08,147.07,0.0202029]
["bitfinex","SOLUSD",1751772806905,7.61010013,147.08,147.07,95.01968613]
["bitfinex","SOLUSD",1751772814805,7.61010013,147.08,147.07,98.89389974]
["bitfinex","SOLUSD",1751772815488,7.61010013,147.08,147.07,95.01968613]
["bitfinex","SOLUSD",1751772815690,7.61010013,147.08,147.07,98.89389974]
["bitfinex","SOLUSD",1751772819533,0.06,147.1,147.09,114.2]
["bitfinex","SOLUSD",1751772819686,7.69021447,147.1,147.09,118.21637518]
["bitfinex","SOLUSD",1751772821315,0.06,147.1,147.09,125.01493388]
["bitfinex","SOLUSD",1751772826428,0.06,147.1,147.09,124.87277231]
["bitfinex","SOLUSD",1751772826719,0.06,147.1,147.09,98.87277231]
["bitfinex","SOLUSD",1751772834036,0.06,147.1,147.09,98.90277231]
["bitfinex","SOLUSD",1751772842555,0.06,147.15,147.13,0.14216157]
["bitfinex","SOLUSD",1751772842845,0.06,147.15,147.14,4.01637518]
["bitfinex","SOLUSD",1751772843846,0.06,147.16,147.15,0.14216157]
["bitfinex","SOLUSD",1751772845138,0.06,147.16,147.15,6.93794818]
["bitfinex","SOLUSD",1751772847027,0.06,147.16,147.15,10.67000022]
["bitfinex","SOLUSD",1751772848644,0.06,147.16,147.15,98.87000022]
["bitfinex","SOLUSD",1751772850546,0.06,147.16,147.15,94.99578661]
["bitfinex","SOLUSD",1751772853852,0.06,147.16,147.15,98.87000022]
["bitfinex","SOLUSD",1751772854040,0.06,147.16,147.15,99.01216179]
["bitfinex","SOLUSD",1751772858244,0.06,147.18,147.16,0.14216157]
["bitfinex","SOLUSD",1751772858438,0.06,147.21,147.2,26.14216157]
["bitfinex","SOLUSD",1751772858747,0.06,147.23,147.2,125.09637518]
["bitfinex","SOLUSD",1751772859227,0.06,147.23,147.22,3.87421361]
["bitfinex","SOLUSD",1751772859425,0.06,147.23,147.22,10.66676896]
["bitfinex","SOLUSD",1751772859840,0.06,147.23,147.22,12.83422226]
["bitfinex","SOLUSD",1751772860253,0.06,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1751772860452,0.06,147.23,147.21,12.83433846]
["bitfinex","SOLUSD",1751772860758,0.06,147.23,147.22,6.04166691]
["bitfinex","SOLUSD",1751772861462,0.06,147.23,147.22,12.83422226]
["bitfinex","SOLUSD",1751772863355,0.06,147.23,147.22,100.97422226]
["bitfinex","SOLUSD",1751772879841,0.06,147.23,147.22,98.80006419]
["bitfinex","SOLUSD",1751772901897,0.06,147.23,147.22,94.93255535]
["bitfinex","SOLUSD",1751772902288,7.68948808,147.23,147.22,94.93255535]
["bitfinex","SOLUSD",1751772907997,7.68948808,147.23,147.22,98.80006419]
["bitfinex","SOLUSD",1751772911980,7.68948808,147.23,147.22,94.93255535]
["bitfinex","SOLUSD",1751772913308,7.68948808,147.23,147.22,98.80006419]
["bitfinex","SOLUSD",1751772920013,7.68948808,147.23,147.22,94.93255535]
["bitfinex","SOLUSD",1751772932020,7.68948808,147.23,147.22,98.80006419]
["bitfinex","SOLUSD",1751772936125,0.06,147.23,147.22,98.80006419]
["bitfinex","SOLUSD",1751772936330,7.70045167,147.23,147.22,98.80006419]
["bitfinex","SOLUSD",1751772938824,0.2,147.25,147.23,0.14216157]
["bitfinex","SOLUSD",1751772939014,0.2,147.25,147.24,4.00967041]
["bitfinex","SOLUSD",1751772941625,0.2,147.25,147.24,10.80130311]
["bitfinex","SOLUSD",1751772943110,0.2,147.25,147.24,98.94130311]
["bitfinex","SOLUSD",1751772950238,0.2,147.25,147.24,88.14]
["bitfinex","SOLUSD",1751772950427,4.06750884,147.25,147.24,88.14]
["bitfinex","SOLUSD",1751772950626,11.69204876,147.25,147.24,88.14]
["bitfinex","SOLUSD",1751772954229,11.69204876,147.25,147.22,94.93244245]
["bitfinex","SOLUSD",1751772954434,11.49204876,147.24,147.22,94.93244245]
["bitfinex","SOLUSD",1751772954636,7.62322722,147.23,147.22,94.93244245]
["bitfinex","SOLUSD",1751772959039,4.06750884,147.25,147.22,94.93244245]
["bitfinex","SOLUSD",1751772959217,7.62272672,147.24,147.22,94.93244245]
["bitfinex","SOLUSD",1751772959418,4.06750884,147.25,147.22,94.93244245]
["bitfinex","SOLUSD",1751772959641,7.62261929,147.24,147.22,94.93244245]
["bitfinex","SOLUSD",1751772959942,4.06750884,147.25,147.22,94.93244245]
["bitfinex","SOLUSD",1751772960244,7.62261929,147.24,147.22,94.93244245]
["bitfinex","SOLUSD",1751772960424,4.06750884,147.25,147.22,94.93244245]
["bitfinex","SOLUSD",1751772960624,7.62248407,147.24,147.22,94.93244245]
["bitfinex","SOLUSD",1751772960825,4.06750884,147.25,147.22,94.93244245]
["bitfinex","SOLUSD",1751772961022,7.62248407,147.24,147.22,94.93244245]
["bitfinex","SOLUSD",1751772961222,4.06750884,147.25,147.22,94.93244245]
["bitfinex","SOLUSD",1751772961422,7.62236741,147.24,147.22,94.93244245]
["bitfinex","SOLUSD",1751772961624,4.06750884,147.25,147.22,94.93244245]
["bitfinex","SOLUSD",1751772961824,7.62236741,147.24,147.22,94.93244245]
["bitfinex","SOLUSD",1751772962119,4.06750884,147.25,147.22,94.93244245]
["bitfinex","SOLUSD",1751772962320,7.62239541,147.24,147.22,94.93244245]
["bitfinex","SOLUSD",1751772962531,4.06750884,147.25,147.22,94.93244245]
["bitfinex","SOLUSD",1751772962749,7.62225082,147.24,147.22,94.93244245]
["bitfinex","SOLUSD",1751772963042,4.06750884,147.25,147.22,94.93244245]
["bitfinex","SOLUSD",1751772963350,11.48979057,147.24,147.22,94.93244245]
["bitfinex","SOLUSD",1751772963535,3.86750884,147.24,147.22,94.96244245]
["bitfinex","SOLUSD",1751772965940,3.86750884,147.24,147.22,88.17]
["bitfinex","SOLUSD",1751772966259,11.48925195,147.23,147.22,88.17]
["bitfinex","SOLUSD",1751772969858,11.48614798,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751772974654,7.61863914,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751772981161,11.48614798,147.23,147.22,0.03]
["bitfinex","SOLUSD",1751772981637,11.48614798,147.23,147.22,88.17]
["bitfinex","SOLUSD",1751772985664,11.54614798,147.23,147.22,94.96255535]
["bitfinex","SOLUSD",1751772991466,11.54250165,147.23,147.22,94.96255535]
["bitfinex","SOLUSD",1751772998170,7.67499281,147.23,147.22,94.96255535]
["bitfinex","SOLUSD",1751773017482,7.67499281,147.23,147.22,98.83006419]
["bitfinex","SOLUSD",1751773017679,0.06,147.23,147.22,98.83006419]
["bitfinex","SOLUSD",1751773017880,7.69760264,147.23,147.22,98.83006419]
["bitfinex","SOLUSD",1751773018271,0.06,147.23,147.22,98.83006419]
["bitfinex","SOLUSD",1751773032803,0.06,147.23,147.22,94.96255535]
["bitfinex","SOLUSD",1751773033009,0.06,147.23,147.22,98.83006419]
["bitfinex","SOLUSD",1751773049315,3.82750884,147.27,147.22,111.94394374]
["bitfinex","SOLUSD",1751773049497,7.62148737,147.26,147.22,115.81145258]
["bitfinex","SOLUSD",1751773049697,3.82750884,147.27,147.22,115.81145258]
["bitfinex","SOLUSD",1751773049898,7.62148737,147.26,147.22,115.81145258]
["bitfinex","SOLUSD",1751773050109,3.82750884,147.27,147.22,115.81145258]
["bitfinex","SOLUSD",1751773050409,7.62097593,147.26,147.22,115.81145258]
["bitfinex","SOLUSD",1751773050706,3.82750884,147.27,147.22,115.81145258]
["bitfinex","SOLUSD",1751773050902,0.06,147.23,147.22,115.81145258]
["bitfinex","SOLUSD",1751773057231,0.06,147.28,147.23,0.14216157]
["bitfinex","SOLUSD",1751773057523,0.06,147.28,147.26,3.86750884]
["bitfinex","SOLUSD",1751773057734,0.06,147.28,147.26,92.00750884]
["bitfinex","SOLUSD",1751773059128,0.06,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1751773059327,7.68758261,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1751773061407,7.68758261,147.28,147.27,94.9302492]
["bitfinex","SOLUSD",1751773062809,7.68758261,147.28,147.27,98.79775804]
["bitfinex","SOLUSD",1751773063013,0.06,147.28,147.27,98.79775804]
["bitfinex","SOLUSD",1751773070853,0.06,147.28,147.27,94.9302492]
["bitfinex","SOLUSD",1751773071033,0.06,147.28,147.27,98.79775804]
["bitfinex","SOLUSD",1751773072617,0.06,147.28,147.27,94.9302492]
["bitfinex","SOLUSD",1751773073846,3.92750884,147.28,147.25,88.14]
["bitfinex","SOLUSD",1751773074030,3.86750884,147.26,147.25,88.14]
["bitfinex","SOLUSD",1751773074329,11.48826671,147.26,147.25,88.14]
["bitfinex","SOLUSD",1751773081916,7.62075787,147.26,147.25,94.93117147]
["bitfinex","SOLUSD",1751773082116,11.48826671,147.26,147.25,94.93117147]
["bitfinex","SOLUSD",1751773082635,11.48826671,147.26,147.25,88.14]
["bitfinex","SOLUSD",1751773089851,11.48826671,147.26,147.25,94.93117147]
["bitfinex","SOLUSD",1751773094050,11.54826671,147.26,147.25,94.93117147]
["bitfinex","SOLUSD",1751773095257,11.54826671,147.26,147.25,88.14]
["bitfinex","SOLUSD",1751773096551,11.54826671,147.26,147.23,6.79180203]
["bitfinex","SOLUSD",1751773096754,3.86750884,147.24,147.23,94.93180203]
["bitfinex","SOLUSD",1751773107426,11.48322784,147.25,147.23,94.93180203]
["bitfinex","SOLUSD",1751773107652,3.86750884,147.25,147.23,94.93180203]
["bitfinex","SOLUSD",1751773108333,3.92750884,147.26,147.23,94.93180203]
["bitfinex","SOLUSD",1751773111157,7.62028401,147.25,147.23,94.93180203]
["bitfinex","SOLUSD",1751773111360,3.92750884,147.26,147.23,94.93180203]
["bitfinex","SOLUSD",1751773111546,7.62098139,147.25,147.23,94.93180203]
["bitfinex","SOLUSD",1751773111858,3.92750884,147.26,147.23,94.93180203]
["bitfinex","SOLUSD",1751773112061,7.62098139,147.25,147.23,94.93180203]
["bitfinex","SOLUSD",1751773112359,3.92750884,147.26,147.23,94.93180203]
["bitfinex","SOLUSD",1751773112538,7.62256756,147.25,147.23,94.93180203]
["bitfinex","SOLUSD",1751773112738,3.92750884,147.26,147.23,94.93180203]
["bitfinex","SOLUSD",1751773112939,7.62256756,147.25,147.23,94.93180203]
["bitfinex","SOLUSD",1751773113132,3.92750884,147.26,147.23,94.93180203]
["bitfinex","SOLUSD",1751773113336,7.62437681,147.25,147.23,94.93180203]
["bitfinex","SOLUSD",1751773113537,3.92750884,147.26,147.23,94.93180203]
["bitfinex","SOLUSD",1751773113834,7.62437681,147.25,147.23,94.93180203]
["bitfinex","SOLUSD",1751773114034,3.92750884,147.26,147.23,94.93180203]
["bitfinex","SOLUSD",1751773114236,7.6262366,147.25,147.23,94.93180203]
["bitfinex","SOLUSD",1751773114433,3.92750884,147.26,147.23,94.93180203]
["bitfinex","SOLUSD",1751773114661,7.62646034,147.25,147.23,94.93180203]
["bitfinex","SOLUSD",1751773114853,3.92750884,147.26,147.23,94.93180203]
["bitfinex","SOLUSD",1751773115054,7.62646034,147.25,147.23,94.93180203]
["bitfinex","SOLUSD",1751773115258,3.92750884,147.26,147.23,94.93180203]
["bitfinex","SOLUSD",1751773115560,7.62892106,147.25,147.23,94.93180203]
["bitfinex","SOLUSD",1751773115758,3.92750884,147.26,147.23,94.93180203]
["bitfinex","SOLUSD",1751773115960,11.496438,147.25,147.23,94.93180203]
["bitfinex","SOLUSD",1751773116155,3.86750884,147.25,147.23,94.93180203]
["bitfinex","SOLUSD",1751773116363,7.63195178,147.24,147.23,94.93180203]
["bitfinex","SOLUSD",1751773137592,7.69195178,147.24,147.23,94.93180203]
["bitfinex","SOLUSD",1751773149185,0.06,147.26,147.23,115.77954587]
["bitfinex","SOLUSD",1751773149387,0.06,147.26,147.24,3.86750884]
["bitfinex","SOLUSD",1751773151487,0.06,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1751773152187,0.06,147.26,147.25,10.65868031]
["bitfinex","SOLUSD",1751773152395,0.06,147.26,147.25,98.79868031]
["bitfinex","SOLUSD",1751773158100,0.06,147.28,147.25,112.05126173]
["bitfinex","SOLUSD",1751773158304,0.06,147.28,147.26,3.86750884]
["bitfinex","SOLUSD",1751773158591,0.06,147.28,147.26,92.00750884]
["bitfinex","SOLUSD",1751773159193,0.06,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1751773162098,0.06,147.28,147.27,94.9302492]
["bitfinex","SOLUSD",1751773190026,7.68424614,147.28,147.27,94.9302492]
["bitfinex","SOLUSD",1751773225555,7.68424614,147.28,147.27,88.14]
["bitfinex","SOLUSD",1751773225747,11.55175498,147.28,147.27,88.14]
["bitfinex","SOLUSD",1751773226158,11.55175498,147.28,147.27,94.9302492]
["bitfinex","SOLUSD",1751773242175,7.68424614,147.28,147.27,94.9302492]
["bitfinex","SOLUSD",1751773255671,11.55175498,147.28,147.27,94.9302492]
["bitfinex","SOLUSD",1751773261188,11.55175498,147.28,147.27,88.14]
["bitfinex","SOLUSD",1751773263078,7.68424614,147.28,147.27,94.9302492]
["bitfinex","SOLUSD",1751773263286,11.55175498,147.28,147.27,94.9302492]
["bitfinex","SOLUSD",1751773270206,7.68424614,147.28,147.27,94.9302492]
["bitfinex","SOLUSD",1751773273904,11.55175498,147.28,147.27,94.9302492]
["bitfinex","SOLUSD",1751773276207,11.49175498,147.28,147.27,94.9302492]
["bitfinex","SOLUSD",1751773279009,7.62424614,147.28,147.27,94.9302492]
["bitfinex","SOLUSD",1751773279206,11.49175498,147.28,147.27,94.9302492]
["bitfinex","SOLUSD",1751773286120,7.62424614,147.28,147.27,94.9302492]
["bitfinex","SOLUSD",1751773288017,11.49175498,147.28,147.27,94.9302492]
["bitfinex","SOLUSD",1751773289520,11.49175498,147.28,147.27,94.9602492]
["bitfinex","SOLUSD",1751773289820,11.55175498,147.28,147.27,94.9602492]
["bitfinex","SOLUSD",1751773292419,11.55175498,147.28,147.27,88.17]
["bitfinex","SOLUSD",1751773296411,11.57044127,147.28,147.27,88.17]
["bitfinex","SOLUSD",1751773302824,11.57044127,147.28,147.27,94.9602492]
["bitfinex","SOLUSD",1751773303017,7.70293243,147.28,147.27,94.9602492]
["bitfinex","SOLUSD",1751773305531,7.70390393,147.28,147.27,94.9602492]
["bitfinex","SOLUSD",1751773327383,11.57141277,147.28,147.27,94.9602492]
["bitfinex","SOLUSD",1751773327676,7.70390393,147.28,147.27,94.9602492]
["bitfinex","SOLUSD",1751773330049,7.69908339,147.28,147.27,94.9602492]
["bitfinex","SOLUSD",1751773334386,7.69908339,147.28,147.27,88.17]
["bitfinex","SOLUSD",1751773334566,11.56659223,147.28,147.27,88.17]
["bitfinex","SOLUSD",1751773335984,27.03662759,147.28,147.27,0.03]
["bitfinex","SOLUSD",1751773336153,26.0,147.26,147.25,0.03]
["bitfinex","SOLUSD",1751773336356,81.15721251,147.26,147.25,0.03]
["bitfinex","SOLUSD",1751773337482,71.60659223,147.26,147.25,0.03]
["bitfinex","SOLUSD",1751773338168,78.39730253,147.26,147.25,0.03]
["bitfinex","SOLUSD",1751773338369,87.94792281,147.26,147.25,0.03]
["bitfinex","SOLUSD",1751773341265,78.39730253,147.26,147.25,0.03]
["bitfinex","SOLUSD",1751773348189,97.04695139,147.26,147.25,0.03]
["bitfinex","SOLUSD",1751773361501,67.73908339,147.26,147.25,0.03]
["bitfinex","SOLUSD",1751773361685,71.60659223,147.26,147.25,0.03]
["bitfinex","SOLUSD",1751773365001,67.73908339,147.26,147.25,0.03]
["bitfinex","SOLUSD",1751773365191,71.60659223,147.26,147.25,0.03]
["bitfinex","SOLUSD",1751773367696,67.73908339,147.26,147.25,0.03]
["bitfinex","SOLUSD",1751773368001,71.60659223,147.26,147.25,0.03]
["bitfinex","SOLUSD",1751773369805,63.96750884,147.26,147.25,0.03]
["bitfinex","SOLUSD",1751773370003,71.57336585,147.26,147.25,0.03]
["bitfinex","SOLUSD",1751773375483,67.70585701,147.26,147.25,0.03]
["bitfinex","SOLUSD",1751773375697,41.71781573,147.26,147.25,0.03]
["bitfinex","SOLUSD",1751773375907,11.48532457,147.26,147.25,0.03]
["bitfinex","SOLUSD",1751773376088,45.58532457,147.26,147.25,0.03]
["bitfinex","SOLUSD",1751773376288,45.60532457,147.26,147.25,0.03]
["bitfinex","SOLUSD",1751773377105,11.48532457,147.26,147.25,0.03]
["bitfinex","SOLUSD",1751773377284,7.61781573,147.26,147.25,0.03]
["bitfinex","SOLUSD",1751773379602,11.48532457,147.26,147.25,0.03]
["bitfinex","SOLUSD",1751773381012,11.48532457,147.26,147.25,88.17]
["bitfinex","SOLUSD",1751773386915,11.48532457,147.26,147.25,0.03]
["bitfinex","SOLUSD",1751773389918,18.27603487,147.26,147.25,0.03]
["bitfinex","SOLUSD",1751773390123,21.00759424,147.26,147.25,0.03]
["bitfinex","SOLUSD",1751773390908,27.79830454,147.26,147.25,0.03]
["bitfinex","SOLUSD",1751773391302,17.1400854,147.26,147.25,0.03]
["bitfinex","SOLUSD",1751773391502,21.00759424,147.26,147.25,0.03]
["bitfinex","SOLUSD",1751773395824,17.1400854,147.26,147.25,0.03]
["bitfinex","SOLUSD",1751773396126,11.48532457,147.26,147.25,0.03]
["bitfinex","SOLUSD",1751773396514,7.61781573,147.26,147.25,0.03]
["bitfinex","SOLUSD",1751773398738,7.61781573,147.26,147.25,95.02117147]
["bitfinex","SOLUSD",1751773409440,7.61781573,147.26,147.25,98.88868031]
["bitfinex","SOLUSD",1751773411233,7.61781573,147.26,147.25,100.47788031]
["bitfinex","SOLUSD",1751773412742,7.61781573,147.26,147.25,12.27788031]
["bitfinex","SOLUSD",1751773413839,0.06,147.27,147.25,12.27788031]
["bitfinex","SOLUSD",1751773416650,0.06,147.27,147.25,100.47788031]
["bitfinex","SOLUSD",1751773422053,0.06,147.27,147.25,96.61037147]
["bitfinex","SOLUSD",1751773425532,0.06,147.27,147.25,95.02117147]
["bitfinex","SOLUSD",1751773426328,0.06,147.27,147.25,98.88868031]
["bitfinex","SOLUSD",1751773438988,0.06,147.27,147.25,95.02117147]
["bitfinex","SOLUSD",1751773440058,7.63015946,147.26,147.25,95.02117147]
["bitfinex","SOLUSD",1751773448190,7.63477983,147.26,147.25,95.02117147]
["bitfinex","SOLUSD",1751773458471,7.63477983,147.26,147.25,98.88868031]
["bitfinex","SOLUSD",1751773460092,7.63477983,147.26,147.25,95.02117147]
["bitfinex","SOLUSD",1751773460295,7.63477983,147.26,147.25,98.88868031]
["bitfinex","SOLUSD",1751773463601,0.06,147.27,147.25,98.88868031]
["bitfinex","SOLUSD",1751773463900,0.06,147.27,147.26,3.86750884]
["bitfinex","SOLUSD",1751773464599,0.2,147.3,147.27,88.19999999]
["bitfinex","SOLUSD",1751773464902,0.2,147.3,147.29,3.86750884]
["bitfinex","SOLUSD",1751773465086,0.2,147.3,147.29,98.856836]
["bitfinex","SOLUSD",1751773465495,0.2,147.3,147.29,94.98932716]
["bitfinex","SOLUSD",1751773468593,0.2,147.3,147.29,94.98932716]
["bitfinex","SOLUSD",1751773473997,4.06750884,147.3,147.29,94.98932716]
["bitfinex","SOLUSD",1751773475604,11.68630715,147.3,147.29,94.98932716]
["bitfinex","SOLUSD",1751773475808,11.68630715,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1751773476114,7.61879831,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1751773477008,7.6188209,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1751773480316,4.06750884,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1751773481615,4.06750884,147.3,147.28,94.98978814]
["bitfinex","SOLUSD",1751773484018,0.2,147.3,147.28,98.91729698]
["bitfinex","SOLUSD",1751773484400,0.2,147.3,147.28,95.04978814]
["bitfinex","SOLUSD",1751773487397,0.2,147.3,147.28,98.91729698]
["bitfinex","SOLUSD",1751773487804,3.86750884,147.32,147.28,98.91729698]
["bitfinex","SOLUSD",1751773488009,7.61861849,147.31,147.28,98.91729698]
["bitfinex","SOLUSD",1751773488216,3.86750884,147.32,147.28,98.91729698]
["bitfinex","SOLUSD",1751773488394,7.61863491,147.31,147.28,98.91729698]
["bitfinex","SOLUSD",1751773488721,3.86750884,147.32,147.28,98.91729698]
["bitfinex","SOLUSD",1751773489012,7.61863491,147.31,147.28,98.91729698]
["bitfinex","SOLUSD",1751773489229,3.86750884,147.32,147.28,98.91729698]
["bitfinex","SOLUSD",1751773489401,7.61870059,147.31,147.28,98.91729698]
["bitfinex","SOLUSD",1751773489588,3.86750884,147.32,147.28,98.91729698]
["bitfinex","SOLUSD",1751773489806,7.61870095,147.31,147.28,98.91729698]
["bitfinex","SOLUSD",1751773490007,3.86750884,147.32,147.28,98.91729698]
["bitfinex","SOLUSD",1751773490298,7.6188213,147.31,147.28,98.91729698]
["bitfinex","SOLUSD",1751773490497,3.86750884,147.32,147.28,98.91729698]
["bitfinex","SOLUSD",1751773490698,7.61881866,147.31,147.28,98.91729698]
["bitfinex","SOLUSD",1751773490924,3.86750884,147.32,147.28,98.91729698]
["bitfinex","SOLUSD",1751773491127,7.61881866,147.31,147.28,98.91729698]
["bitfinex","SOLUSD",1751773491427,3.86750884,147.32,147.28,115.83176737]
["bitfinex","SOLUSD",1751773491621,7.6189842,147.31,147.28,115.83176737]
["bitfinex","SOLUSD",1751773491793,3.86750884,147.32,147.28,111.96425853]
["bitfinex","SOLUSD",1751773491992,7.61869191,147.31,147.28,111.96425853]
["bitfinex","SOLUSD",1751773492195,3.86750884,147.32,147.28,111.96425853]
["bitfinex","SOLUSD",1751773492422,7.61906274,147.31,147.28,111.96425853]
["bitfinex","SOLUSD",1751773492622,3.86750884,147.32,147.28,111.96425853]
["bitfinex","SOLUSD",1751773492824,7.61906274,147.31,147.28,111.96425853]
["bitfinex","SOLUSD",1751773493026,3.86750884,147.32,147.28,111.96425853]
["bitfinex","SOLUSD",1751773493223,7.61934221,147.31,147.28,111.96425853]
["bitfinex","SOLUSD",1751773493521,3.86750884,147.32,147.28,111.96425853]
["bitfinex","SOLUSD",1751773493701,7.61934221,147.31,147.28,111.96425853]
["bitfinex","SOLUSD",1751773493901,3.86750884,147.32,147.28,111.96425853]
["bitfinex","SOLUSD",1751773494101,7.61933954,147.31,147.28,111.96425853]
["bitfinex","SOLUSD",1751773494297,3.86750884,147.32,147.28,111.96425853]
["bitfinex","SOLUSD",1751773494498,7.61966935,147.31,147.28,111.96425853]
["bitfinex","SOLUSD",1751773494720,3.86750884,147.32,147.28,111.96425853]
["bitfinex","SOLUSD",1751773494919,7.61966935,147.31,147.28,111.96425853]
["bitfinex","SOLUSD",1751773495218,3.86750884,147.32,147.28,111.96425853]
["bitfinex","SOLUSD",1751773495398,7.62005735,147.31,147.28,111.96425853]
["bitfinex","SOLUSD",1751773495597,3.86750884,147.32,147.28,111.96425853]
["bitfinex","SOLUSD",1751773495815,7.62005735,147.31,147.28,111.96425853]
["bitfinex","SOLUSD",1751773496097,7.62050686,147.3,147.28,111.96425853]
["bitfinex","SOLUSD",1751773496317,3.86750884,147.32,147.28,111.96425853]
["bitfinex","SOLUSD",1751773496503,7.62050422,147.31,147.28,111.96425853]
["bitfinex","SOLUSD",1751773496707,7.62050422,147.3,147.28,111.96425853]
["bitfinex","SOLUSD",1751773496904,3.86750884,147.32,147.28,111.96425853]
["bitfinex","SOLUSD",1751773497106,7.62050422,147.31,147.28,111.96425853]
["bitfinex","SOLUSD",1751773497307,7.62050422,147.3,147.28,111.96425853]
["bitfinex","SOLUSD",1751773497523,3.86750884,147.32,147.28,111.96425853]
["bitfinex","SOLUSD",1751773497708,7.62101168,147.31,147.28,111.96425853]
["bitfinex","SOLUSD",1751773497907,7.62101168,147.3,147.28,111.96425853]
["bitfinex","SOLUSD",1751773498222,3.86750884,147.32,147.28,111.96425853]
["bitfinex","SOLUSD",1751773498420,7.62158886,147.31,147.28,111.96425853]
["bitfinex","SOLUSD",1751773498743,7.62158886,147.3,147.28,111.96425853]
["bitfinex","SOLUSD",1751773498926,3.86750884,147.32,147.28,111.96425853]
["bitfinex","SOLUSD",1751773499124,7.62158886,147.31,147.28,111.96425853]
["bitfinex","SOLUSD",1751773499303,7.62158886,147.3,147.28,111.96425853]
["bitfinex","SOLUSD",1751773499504,3.86750884,147.32,147.28,111.96425853]
["bitfinex","SOLUSD",1751773499706,7.62223592,147.31,147.28,111.96425853]
["bitfinex","SOLUSD",1751773499920,7.62223592,147.3,147.28,111.96425853]
["bitfinex","SOLUSD",1751773500097,3.86750884,147.32,147.28,111.96425853]
["bitfinex","SOLUSD",1751773500300,7.62277386,147.31,147.28,111.96425853]
["bitfinex","SOLUSD",1751773500502,13.39449492,147.34,147.29,3.86750884]
["bitfinex","SOLUSD",1751773500698,7.62189677,147.33,147.29,92.06750883]
["bitfinex","SOLUSD",1751773500906,7.62189677,147.32,147.3,3.86750884]
["bitfinex","SOLUSD",1751773501110,3.86750884,147.34,147.3,3.86750884]
["bitfinex","SOLUSD",1751773501311,3.86750884,147.34,147.29,88.19999999]
["bitfinex","SOLUSD",1751773501312,11.49001524,147.33,147.29,92.06750883]
["bitfinex","SOLUSD",1751773501523,7.6225064,147.32,147.29,92.06750883]
["bitfinex","SOLUSD",1751773501715,3.86750884,147.32,147.29,88.19999999]
["bitfinex","SOLUSD",1751773503023,3.86750884,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1751773504127,7.62376792,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1751773504424,7.62376792,147.31,147.3,94.98886624]
["bitfinex","SOLUSD",1751773507817,11.49127676,147.31,147.3,94.98886624]
["bitfinex","SOLUSD",1751773508436,7.62376792,147.31,147.3,94.98886624]
["bitfinex","SOLUSD",1751773514930,3.89750884,147.32,147.3,94.98886624]
["bitfinex","SOLUSD",1751773515140,7.62978352,147.31,147.3,94.98886624]
["bitfinex","SOLUSD",1751773517138,7.62978352,147.31,147.3,98.85637508]
["bitfinex","SOLUSD",1751773517941,7.6289547,147.31,147.3,98.85637508]
["bitfinex","SOLUSD",1751773519214,0.03,147.32,147.3,98.85637508]
["bitfinex","SOLUSD",1751773520215,7.62858211,147.31,147.3,98.85637508]
["bitfinex","SOLUSD",1751773520938,7.62838678,147.31,147.3,98.85637508]
["bitfinex","SOLUSD",1751773525847,7.62838678,147.31,147.3,94.98886624]
["bitfinex","SOLUSD",1751773526648,3.89750884,147.32,147.3,94.98886624]
["bitfinex","SOLUSD",1751773532950,0.03,147.32,147.3,94.98886624]
["bitfinex","SOLUSD",1751773533248,3.89750884,147.32,147.3,94.98886624]
["bitfinex","SOLUSD",1751773533428,0.03,147.32,147.3,94.98886624]
["bitfinex","SOLUSD",1751773538455,7.63407467,147.31,147.3,94.98886624]
["bitfinex","SOLUSD",1751773544258,11.50158351,147.31,147.3,94.98886624]
["bitfinex","SOLUSD",1751773544439,11.50158351,147.31,147.29,6.78922214]
["bitfinex","SOLUSD",1751773544755,0.03,147.32,147.28,95.04962448]
["bitfinex","SOLUSD",1751773544756,11.50158351,147.3,147.28,95.04962448]
["bitfinex","SOLUSD",1751773544942,11.50158351,147.29,147.28,95.04962448]
["bitfinex","SOLUSD",1751773549750,11.50158351,147.29,147.28,0.06]
["bitfinex","SOLUSD",1751773553175,7.63407467,147.29,147.28,0.06]
["bitfinex","SOLUSD",1751773553471,11.50158351,147.29,147.28,0.06]
["bitfinex","SOLUSD",1751773560785,7.63407467,147.29,147.28,0.06]
["bitfinex","SOLUSD",1751773560952,3.89750884,147.31,147.28,0.06]
["bitfinex","SOLUSD",1751773561154,0.03,147.31,147.28,3.92750884]
["bitfinex","SOLUSD",1751773561580,0.03,147.31,147.28,92.12750883]
["bitfinex","SOLUSD",1751773563567,0.03,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1751773567382,0.03,147.31,147.29,94.98932716]
["bitfinex","SOLUSD",1751773568288,0.03,147.31,147.29,98.856836]
["bitfinex","SOLUSD",1751773570384,0.03,147.31,147.3,3.86750884]
["bitfinex","SOLUSD",1751773571272,0.03,147.31,147.3,10.65637509]
["bitfinex","SOLUSD",1751773572189,0.03,147.31,147.3,98.85637508]
["bitfinex","SOLUSD",1751773572576,0.03,147.31,147.3,94.98886624]
["bitfinex","SOLUSD",1751773572786,0.03,147.31,147.3,98.85637508]
["bitfinex","SOLUSD",1751773577000,0.03,147.31,147.3,94.98886624]
["bitfinex","SOLUSD",1751773578808,0.03,147.31,147.3,98.85637508]
["bitfinex","SOLUSD",1751773581200,0.03,147.31,147.3,94.98886624]
["bitfinex","SOLUSD",1751773597512,0.03,147.31,147.3,95.04886624]
["bitfinex","SOLUSD",1751773598516,0.03,147.31,147.3,98.91637508]
["bitfinex","SOLUSD",1751773600910,1e-08,147.31,147.3,99.05853665]
["bitfinex","SOLUSD",1751773601402,1e-08,147.31,147.3,104.5955671]
["bitfinex","SOLUSD",1751773610726,11.19150308,147.38,147.31,0.14216157]
["bitfinex","SOLUSD",1751773611032,7.6287614,147.37,147.33,3.86750884]
["bitfinex","SOLUSD",1751773611222,7.6287614,147.36,147.33,3.86750884]
["bitfinex","SOLUSD",1751773611528,7.6287614,147.35,147.33,3.86750884]
["bitfinex","SOLUSD",1751773611722,15.05901192,147.38,147.33,92.06750883]
["bitfinex","SOLUSD",1751773611929,7.62793966,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1751773612103,7.62793966,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1751773612307,7.62793966,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1751773612508,7.62793966,147.35,147.34,94.9870232]
["bitfinex","SOLUSD",1751773618147,3.86750884,147.37,147.34,94.9870232]
["bitfinex","SOLUSD",1751773618324,7.62301836,147.36,147.34,94.9870232]
["bitfinex","SOLUSD",1751773618520,3.86750884,147.37,147.34,94.9870232]
["bitfinex","SOLUSD",1751773618868,0.03,147.35,147.34,94.9870232]
["bitfinex","SOLUSD",1751773622146,3.86750884,147.37,147.34,94.9870232]
["bitfinex","SOLUSD",1751773622343,7.62156892,147.36,147.34,94.9870232]
["bitfinex","SOLUSD",1751773622644,3.86750884,147.37,147.34,94.9870232]
["bitfinex","SOLUSD",1751773622848,7.62156892,147.36,147.34,94.9870232]
["bitfinex","SOLUSD",1751773623060,3.86750884,147.37,147.34,94.9870232]
["bitfinex","SOLUSD",1751773623231,7.62152337,147.36,147.34,94.9870232]
["bitfinex","SOLUSD",1751773623430,3.86750884,147.37,147.34,94.9870232]
["bitfinex","SOLUSD",1751773623644,7.62124671,147.36,147.34,94.9870232]
["bitfinex","SOLUSD",1751773623830,3.86750884,147.37,147.34,94.9870232]
["bitfinex","SOLUSD",1751773624045,7.62124671,147.36,147.34,94.9870232]
["bitfinex","SOLUSD",1751773624231,3.86750884,147.37,147.34,94.9870232]
["bitfinex","SOLUSD",1751773624432,7.6209934,147.36,147.34,94.9870232]
["bitfinex","SOLUSD",1751773624635,3.86750884,147.37,147.34,94.9870232]
["bitfinex","SOLUSD",1751773624832,7.6209934,147.36,147.34,94.9870232]
["bitfinex","SOLUSD",1751773625153,3.86750884,147.37,147.34,94.9870232]
["bitfinex","SOLUSD",1751773625353,7.6208023,147.36,147.34,94.9870232]
["bitfinex","SOLUSD",1751773625653,3.86750884,147.37,147.34,94.9870232]
["bitfinex","SOLUSD",1751773625951,7.6208023,147.36,147.34,94.9870232]
["bitfinex","SOLUSD",1751773626131,3.86750884,147.37,147.34,94.9870232]
["bitfinex","SOLUSD",1751773626333,7.62067171,147.36,147.34,94.9870232]
["bitfinex","SOLUSD",1751773626532,3.86750884,147.37,147.34,94.9870232]
["bitfinex","SOLUSD",1751773626734,7.62067171,147.36,147.34,94.9870232]
["bitfinex","SOLUSD",1751773626935,3.86750884,147.37,147.34,94.9870232]
["bitfinex","SOLUSD",1751773627233,7.62067171,147.36,147.34,94.9870232]
["bitfinex","SOLUSD",1751773627431,3.86750884,147.37,147.34,94.9870232]
["bitfinex","SOLUSD",1751773627648,7.62059974,147.36,147.34,94.9870232]
["bitfinex","SOLUSD",1751773627832,3.86750884,147.37,147.34,94.9870232]
["bitfinex","SOLUSD",1751773628043,7.6205971,147.36,147.34,94.9870232]
["bitfinex","SOLUSD",1751773628234,3.86750884,147.37,147.34,94.9870232]
["bitfinex","SOLUSD",1751773628434,7.62058482,147.36,147.34,94.9870232]
["bitfinex","SOLUSD",1751773628652,3.86750884,147.37,147.34,94.9870232]
["bitfinex","SOLUSD",1751773628834,7.62058482,147.36,147.34,94.9870232]
["bitfinex","SOLUSD",1751773629041,3.86750884,147.37,147.34,94.9870232]
["bitfinex","SOLUSD",1751773629345,7.62068071,147.36,147.34,94.9870232]
["bitfinex","SOLUSD",1751773629545,3.86750884,147.37,147.34,94.9870232]
["bitfinex","SOLUSD",1751773629735,7.62062851,147.36,147.34,94.9870232]
["bitfinex","SOLUSD",1751773630033,3.86750884,147.37,147.34,94.9870232]
["bitfinex","SOLUSD",1751773630332,7.62075779,147.36,147.34,94.9870232]
["bitfinex","SOLUSD",1751773630532,3.86750884,147.37,147.34,94.9870232]
["bitfinex","SOLUSD",1751773630747,7.62073156,147.36,147.34,94.9870232]
["bitfinex","SOLUSD",1751773630954,3.86750884,147.37,147.34,94.9870232]
["bitfinex","SOLUSD",1751773631135,7.62073156,147.36,147.34,94.9870232]
["bitfinex","SOLUSD",1751773631341,3.86750884,147.37,147.34,94.9870232]
["bitfinex","SOLUSD",1751773631544,7.62089485,147.36,147.34,94.9870232]
["bitfinex","SOLUSD",1751773631741,3.86750884,147.37,147.34,94.9870232]
["bitfinex","SOLUSD",1751773632042,7.62089485,147.36,147.34,94.9870232]
["bitfinex","SOLUSD",1751773632244,3.86750884,147.37,147.34,94.9870232]
["bitfinex","SOLUSD",1751773632444,7.62112254,147.36,147.34,94.9870232]
["bitfinex","SOLUSD",1751773632636,3.86750884,147.37,147.34,94.9870232]
["bitfinex","SOLUSD",1751773636062,35.52640308,147.4,147.34,94.9870232]
["bitfinex","SOLUSD",1751773636267,7.62087365,147.39,147.34,115.82209006]
["bitfinex","SOLUSD",1751773636559,11.48838249,147.38,147.34,115.82209006]
["bitfinex","SOLUSD",1751773636765,7.62087365,147.37,147.34,115.82209006]
["bitfinex","SOLUSD",1751773636969,3.86750884,147.38,147.34,115.82209006]
["bitfinex","SOLUSD",1751773637138,7.62034791,147.37,147.34,115.82209006]
["bitfinex","SOLUSD",1751773637338,3.86750884,147.38,147.34,115.82209006]
["bitfinex","SOLUSD",1751773637661,7.61997889,147.37,147.34,115.82209006]
["bitfinex","SOLUSD",1751773637855,3.86750884,147.38,147.34,115.82209006]
["bitfinex","SOLUSD",1751773638058,7.61997889,147.37,147.34,115.82209006]
["bitfinex","SOLUSD",1751773638242,3.86750884,147.38,147.34,115.82209006]
["bitfinex","SOLUSD",1751773638437,7.61990642,147.37,147.34,115.82209006]
["bitfinex","SOLUSD",1751773638746,3.86750884,147.38,147.34,115.82209006]
["bitfinex","SOLUSD",1751773638938,7.61990642,147.37,147.34,115.82209006]
["bitfinex","SOLUSD",1751773639139,3.86750884,147.38,147.34,115.82209006]
["bitfinex","SOLUSD",1751773639340,7.61998446,147.37,147.34,115.82209006]
["bitfinex","SOLUSD",1751773639551,3.86750884,147.38,147.34,115.82209006]
["bitfinex","SOLUSD",1751773639845,7.61998181,147.37,147.34,115.82209006]
["bitfinex","SOLUSD",1751773640055,3.86750884,147.38,147.34,115.82209006]
["bitfinex","SOLUSD",1751773640259,7.6202015,147.37,147.34,115.82209006]
["bitfinex","SOLUSD",1751773640462,3.86750884,147.38,147.34,115.82209006]
["bitfinex","SOLUSD",1751773640664,7.6202015,147.37,147.34,115.82209006]
["bitfinex","SOLUSD",1751773640857,3.86750884,147.38,147.34,115.82209006]
["bitfinex","SOLUSD",1751773641063,7.6202015,147.37,147.34,115.82209006]
["bitfinex","SOLUSD",1751773641249,3.86750884,147.38,147.34,115.82209006]
["bitfinex","SOLUSD",1751773641453,7.62058372,147.37,147.34,115.82209006]
["bitfinex","SOLUSD",1751773641652,3.86750884,147.38,147.34,115.82209006]
["bitfinex","SOLUSD",1751773641853,7.62058107,147.37,147.35,3.86750884]
["bitfinex","SOLUSD",1751773642042,3.86750884,147.39,147.35,3.86750884]
["bitfinex","SOLUSD",1751773642241,7.6214992,147.38,147.35,3.86750884]
["bitfinex","SOLUSD",1751773642458,7.6214992,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1751773643060,7.6214992,147.37,147.36,94.98610205]
["bitfinex","SOLUSD",1751773644770,3.86750884,147.39,147.36,94.98610205]
["bitfinex","SOLUSD",1751773644941,7.62242346,147.38,147.36,94.98610205]
["bitfinex","SOLUSD",1751773645140,3.86750884,147.39,147.36,94.98610205]
["bitfinex","SOLUSD",1751773645446,7.62327316,147.38,147.36,94.98610205]
["bitfinex","SOLUSD",1751773645750,3.86750884,147.39,147.36,94.98610205]
["bitfinex","SOLUSD",1751773646050,7.62327316,147.38,147.36,94.98610205]
["bitfinex","SOLUSD",1751773646249,3.86750884,147.39,147.36,94.98610205]
["bitfinex","SOLUSD",1751773646453,7.62276698,147.38,147.36,94.98610205]
["bitfinex","SOLUSD",1751773646652,3.86750884,147.39,147.36,94.98610205]
["bitfinex","SOLUSD",1751773646860,7.62276698,147.38,147.36,94.98610205]
["bitfinex","SOLUSD",1751773647046,3.86750884,147.39,147.36,94.98610205]
["bitfinex","SOLUSD",1751773647246,7.62297908,147.38,147.36,94.98610205]
["bitfinex","SOLUSD",1751773647455,3.86750884,147.39,147.36,94.98610205]
["bitfinex","SOLUSD",1751773647661,7.62253615,147.38,147.36,94.98610205]
["bitfinex","SOLUSD",1751773647967,3.86750884,147.39,147.36,94.98610205]
["bitfinex","SOLUSD",1751773648168,7.62253615,147.38,147.36,94.98610205]
["bitfinex","SOLUSD",1751773648369,3.86750884,147.39,147.36,94.98610205]
["bitfinex","SOLUSD",1751773648545,7.62240236,147.38,147.36,94.98610205]
["bitfinex","SOLUSD",1751773648741,3.86750884,147.39,147.36,94.98610205]
["bitfinex","SOLUSD",1751773648945,7.62240501,147.38,147.36,94.98610205]
["bitfinex","SOLUSD",1751773649163,3.86750884,147.39,147.36,94.98610205]
["bitfinex","SOLUSD",1751773649367,7.62236785,147.38,147.36,94.98610205]
["bitfinex","SOLUSD",1751773649571,3.86750884,147.39,147.36,94.98610205]
["bitfinex","SOLUSD",1751773649750,7.62236785,147.38,147.36,94.98610205]
["bitfinex","SOLUSD",1751773649950,3.86750884,147.39,147.36,94.98610205]
["bitfinex","SOLUSD",1751773650151,7.62236785,147.38,147.36,94.98610205]
["bitfinex","SOLUSD",1751773650350,3.86750884,147.39,147.36,94.98610205]
["bitfinex","SOLUSD",1751773650551,7.62241629,147.38,147.36,94.98610205]
["bitfinex","SOLUSD",1751773650759,3.86750884,147.39,147.36,94.98610205]
["bitfinex","SOLUSD",1751773650971,7.62241629,147.38,147.36,94.98610205]
["bitfinex","SOLUSD",1751773651273,3.86750884,147.39,147.36,94.98610205]
["bitfinex","SOLUSD",1751773651452,11.4900748,147.38,147.36,94.98610205]
["bitfinex","SOLUSD",1751773651768,3.86750884,147.38,147.36,94.98610205]
["bitfinex","SOLUSD",1751773652269,11.09880308,147.41,147.36,94.98610205]
["bitfinex","SOLUSD",1751773652270,11.49081013,147.37,147.36,94.98610205]
["bitfinex","SOLUSD",1751773652444,11.49081013,147.37,147.36,88.19999999]
["bitfinex","SOLUSD",1751773653271,11.49081013,147.37,147.35,88.19999999]
["bitfinex","SOLUSD",1751773653448,11.49081013,147.36,147.35,88.19999999]
["bitfinex","SOLUSD",1751773655172,11.49081013,147.36,147.35,94.98656259]
["bitfinex","SOLUSD",1751773656576,7.62330129,147.36,147.35,94.98656259]
["bitfinex","SOLUSD",1751773657256,7.626182,147.36,147.35,94.98656259]
["bitfinex","SOLUSD",1751773661360,7.626182,147.36,147.35,95.04656259]
["bitfinex","SOLUSD",1751773664382,7.626182,147.36,147.35,88.25999999]
["bitfinex","SOLUSD",1751773664955,7.626182,147.36,147.35,95.04656259]
["bitfinex","SOLUSD",1751773671426,11.49369084,147.36,147.35,95.04656259]
["bitfinex","SOLUSD",1751773671693,7.626182,147.36,147.35,95.04656259]
["bitfinex","SOLUSD",1751773672495,7.63024987,147.36,147.35,95.04656259]
["bitfinex","SOLUSD",1751773676987,7.63024987,147.36,147.35,6.8465626]
["bitfinex","SOLUSD",1751773678285,7.63228133,147.36,147.35,0.06]
["bitfinex","SOLUSD",1751773682784,7.63228133,147.36,147.35,95.0465626]
["bitfinex","SOLUSD",1751773690115,11.49979017,147.36,147.35,6.8465626]
["bitfinex","SOLUSD",1751773690397,11.49979017,147.36,147.35,0.06]
["bitfinex","SOLUSD",1751773694793,7.63228133,147.36,147.35,0.06]
["bitfinex","SOLUSD",1751773696094,7.63228133,147.36,147.35,6.8465626]
["bitfinex","SOLUSD",1751773697690,7.63228133,147.36,147.35,10.71407144]
["bitfinex","SOLUSD",1751773698205,7.63228133,147.36,147.35,98.91407144]
["bitfinex","SOLUSD",1751773698410,11.49979017,147.36,147.35,95.0465626]
["bitfinex","SOLUSD",1751773698817,7.63228133,147.36,147.35,95.0465626]
["bitfinex","SOLUSD",1751773703384,7.63228133,147.36,147.35,6.8465626]
["bitfinex","SOLUSD",1751773703931,11.49979017,147.36,147.35,6.8465626]
["bitfinex","SOLUSD",1751773704415,7.63228133,147.36,147.35,0.06]
["bitfinex","SOLUSD",1751773704620,11.49979017,147.36,147.35,0.06]
["bitfinex","SOLUSD",1751773705321,21.04014183,147.36,147.35,0.06]
["bitfinex","SOLUSD",1751773707026,36.51017719,147.36,147.35,0.06]
["bitfinex","SOLUSD",1751773707208,39.67980055,147.36,147.32,6.92]
["bitfinex","SOLUSD",1751773707522,3.86750884,147.33,147.32,6.92]
["bitfinex","SOLUSD",1751773707719,11.49979017,147.33,147.32,6.92]
["bitfinex","SOLUSD",1751773708619,7.63228133,147.33,147.32,13.70794461]
["bitfinex","SOLUSD",1751773718329,7.63228133,147.33,147.32,101.90794461]
["bitfinex","SOLUSD",1751773728236,7.63228133,147.33,147.32,94.98794461]
["bitfinex","SOLUSD",1751773734741,3.89750884,147.35,147.32,94.98794461]
["bitfinex","SOLUSD",1751773734925,7.6227214,147.34,147.32,94.98794461]
["bitfinex","SOLUSD",1751773735125,7.6227214,147.33,147.32,94.98794461]
["bitfinex","SOLUSD",1751773751069,7.6227214,147.33,147.32,98.85545345]
["bitfinex","SOLUSD",1751773753065,7.6227214,147.33,147.32,94.98794461]
["bitfinex","SOLUSD",1751773753266,7.6227214,147.33,147.32,98.85545345]
["bitfinex","SOLUSD",1751773762174,7.6227214,147.33,147.32,94.98794461]
["bitfinex","SOLUSD",1751773762351,7.6227214,147.33,147.32,98.85545345]
["bitfinex","SOLUSD",1751773779984,7.6227214,147.33,147.32,94.98794461]
["bitfinex","SOLUSD",1751773790187,3.89750884,147.35,147.32,94.98794461]
["bitfinex","SOLUSD",1751773790394,7.63663111,147.34,147.32,94.98794461]
["bitfinex","SOLUSD",1751773790578,7.63663111,147.33,147.32,94.98794461]
["bitfinex","SOLUSD",1751773811013,7.63663111,147.33,147.32,98.85545345]
["bitfinex","SOLUSD",1751773811721,7.63663111,147.33,147.32,124.85545345]
["bitfinex","SOLUSD",1751773812513,0.03,147.35,147.32,141.82531497]
["bitfinex","SOLUSD",1751773812702,7.63574777,147.34,147.32,137.95780613]
["bitfinex","SOLUSD",1751773812903,0.03,147.35,147.33,3.86750884]
["bitfinex","SOLUSD",1751773813096,7.63575042,147.34,147.32,137.95780613]
["bitfinex","SOLUSD",1751773813307,0.03,147.35,147.32,137.95780613]
["bitfinex","SOLUSD",1751773813506,7.63387646,147.34,147.32,137.95780613]
["bitfinex","SOLUSD",1751773813697,0.03,147.35,147.32,137.95780613]
["bitfinex","SOLUSD",1751773813901,7.63375737,147.34,147.32,137.95780613]
["bitfinex","SOLUSD",1751773814116,0.03,147.35,147.32,137.95780613]
["bitfinex","SOLUSD",1751773814305,0.03,147.35,147.34,10.65453205]
["bitfinex","SOLUSD",1751773814511,7.66202776,147.35,147.34,10.65453205]
["bitfinex","SOLUSD",1751773815840,7.66202776,147.35,147.34,98.85453205]
["bitfinex","SOLUSD",1751773816929,0.03,147.35,147.34,98.85453205]
["bitfinex","SOLUSD",1751773817133,7.6594039,147.35,147.34,98.85453205]
["bitfinex","SOLUSD",1751773817325,0.03,147.35,147.34,98.85453205]
["bitfinex","SOLUSD",1751773819439,0.03,147.37,147.34,115.96425164]
["bitfinex","SOLUSD",1751773819637,0.03,147.37,147.36,3.86750884]
["bitfinex","SOLUSD",1751773819834,7.65550453,147.37,147.36,3.86750884]
["bitfinex","SOLUSD",1751773820816,7.65550453,147.37,147.36,10.6536109]
["bitfinex","SOLUSD",1751773821044,7.65550453,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1751773821243,7.65550453,147.37,147.36,10.6536109]
["bitfinex","SOLUSD",1751773822719,7.65107666,147.37,147.36,10.6536109]
["bitfinex","SOLUSD",1751773824824,7.65107666,147.37,147.36,98.8536109]
["bitfinex","SOLUSD",1751773826162,0.03,147.37,147.36,98.8536109]
["bitfinex","SOLUSD",1751773836781,0.03,147.37,147.36,94.98610206]
["bitfinex","SOLUSD",1751773837090,0.03,147.37,147.36,98.8536109]
["bitfinex","SOLUSD",1751773863605,1e-08,147.37,147.36,98.99577247]
["bitfinex","SOLUSD",1751773863906,7.62771206,147.42,147.4,26.0]
["bitfinex","SOLUSD",1751773864091,9.52634583,147.45,147.41,3.86750884]
["bitfinex","SOLUSD",1751773864407,9.52634583,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1751773864408,7.6273782,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1751773865197,7.6273782,147.44,147.43,10.65038885]
["bitfinex","SOLUSD",1751773865408,0.2,147.46,147.44,0.14216157]
["bitfinex","SOLUSD",1751773865603,0.2,147.46,147.45,3.86750884]
["bitfinex","SOLUSD",1751773865805,0.2,147.47,147.45,3.86750884]
["bitfinex","SOLUSD",1751773866000,0.2,147.47,147.46,29.86750884]
["bitfinex","SOLUSD",1751773866407,0.2,147.47,147.46,36.6490089]
["bitfinex","SOLUSD",1751773867207,1e-08,147.47,147.46,124.99117046]
["bitfinex","SOLUSD",1751773867903,1e-08,147.47,147.46,94.98150005]
["bitfinex","SOLUSD",1751773870219,1e-08,147.47,147.46,98.84900889]
["bitfinex","SOLUSD",1751773870712,1e-08,147.47,147.46,94.98150005]
["bitfinex","SOLUSD",1751773870913,1e-08,147.47,147.45,6.78188188]
["bitfinex","SOLUSD",1751773873909,1e-08,147.47,147.45,10.64939072]
["bitfinex","SOLUSD",1751773875216,1e-08,147.47,147.45,98.84939071]
["bitfinex","SOLUSD",1751773877121,1e-08,147.47,147.45,94.98188187]
["bitfinex","SOLUSD",1751773877313,1e-08,147.47,147.45,98.84939071]
["bitfinex","SOLUSD",1751773880120,1e-08,147.47,147.45,94.98188187]
["bitfinex","SOLUSD",1751773880420,1e-08,147.47,147.45,98.84939071]
["bitfinex","SOLUSD",1751773886822,1e-08,147.47,147.45,94.98188187]
["bitfinex","SOLUSD",1751773897939,1e-08,147.47,147.45,98.84939071]
["bitfinex","SOLUSD",1751773898625,1e-08,147.47,147.46,3.86750884]
["bitfinex","SOLUSD",1751773900718,1e-08,147.47,147.46,10.6490089]
["bitfinex","SOLUSD",1751773901931,1e-08,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1751773904735,1e-08,147.47,147.46,94.98150005]
["bitfinex","SOLUSD",1751773913545,7.62499393,147.47,147.46,94.98150005]
["bitfinex","SOLUSD",1751773921549,11.49250277,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751773931480,18.27354298,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751773931648,27.79988881,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751773933448,18.27354298,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751773940803,27.79988881,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751773941010,61.87988881,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751773941165,96.1417346,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751773941498,18.64964886,147.44,147.37,101.90537313]
["bitfinex","SOLUSD",1751773941664,3.86750884,147.4,147.37,101.90537313]
["bitfinex","SOLUSD",1751773943279,3.86750884,147.4,147.37,101.96537313]
["bitfinex","SOLUSD",1751773946188,3.86750884,147.39,147.37,101.96537313]
["bitfinex","SOLUSD",1751773948082,6.78288001,147.43,147.37,101.96537313]
["bitfinex","SOLUSD",1751773948283,3.86750884,147.39,147.37,13.76537314]
["bitfinex","SOLUSD",1751773950499,3.86750884,147.38,147.37,13.76537314]
["bitfinex","SOLUSD",1751773951878,6.78288001,147.43,147.37,13.76537314]
["bitfinex","SOLUSD",1751773952099,3.86750884,147.39,147.37,13.76537314]
["bitfinex","SOLUSD",1751773953800,7.59020988,147.42,147.37,13.76537314]
["bitfinex","SOLUSD",1751773954007,3.86750884,147.4,147.37,101.96537313]
["bitfinex","SOLUSD",1751773955800,3.86750884,147.41,147.37,101.96537313]
["bitfinex","SOLUSD",1751773956610,7.59020988,147.43,147.38,3.86750884]
["bitfinex","SOLUSD",1751773956791,7.59020988,147.44,147.38,3.86750884]
["bitfinex","SOLUSD",1751773956990,3.86750884,147.42,147.38,3.86750884]
["bitfinex","SOLUSD",1751773957324,3.86750884,147.42,147.37,122.79698592]
["bitfinex","SOLUSD",1751773957993,11.45867622,147.42,147.37,122.79698592]
["bitfinex","SOLUSD",1751773958190,3.86750884,147.42,147.37,122.79698592]
["bitfinex","SOLUSD",1751773960795,3.86750884,147.41,147.37,122.79698592]
["bitfinex","SOLUSD",1751773971189,7.6058839,147.43,147.37,122.79698592]
["bitfinex","SOLUSD",1751773971392,3.86750884,147.41,147.37,122.79698592]
["bitfinex","SOLUSD",1751773974128,3.86750884,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1751773974427,7.61249398,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1751773974733,3.86750884,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1751773974909,7.61249398,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1751773975219,3.86750884,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1751773975432,7.61450535,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1751773975718,3.86750884,147.42,147.39,88.19999999]
["bitfinex","SOLUSD",1751773975899,7.61478218,147.41,147.39,88.19999999]
["bitfinex","SOLUSD",1751773976100,3.86750884,147.42,147.39,88.19999999]
["bitfinex","SOLUSD",1751773976301,7.61478483,147.41,147.39,88.19999999]
["bitfinex","SOLUSD",1751773976516,3.86750884,147.42,147.39,88.19999999]
["bitfinex","SOLUSD",1751773976722,7.61695904,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1751773983662,7.61695904,147.41,147.4,10.65176935]
["bitfinex","SOLUSD",1751773983819,0.03,147.44,147.4,27.61242063]
["bitfinex","SOLUSD",1751773984025,7.62383736,147.43,147.41,3.86750884]
["bitfinex","SOLUSD",1751773984334,0.03,147.44,147.42,3.86750884]
["bitfinex","SOLUSD",1751773985149,0.03,147.44,147.43,3.86750884]
["bitfinex","SOLUSD",1751773985351,7.65044689,147.44,147.43,3.86750884]
["bitfinex","SOLUSD",1751773985847,7.65044689,147.44,147.43,10.65038885]
["bitfinex","SOLUSD",1751773987441,0.03,147.44,147.43,10.65038885]
["bitfinex","SOLUSD",1751773996356,0.03,147.44,147.43,98.85038885]
["bitfinex","SOLUSD",1751774005362,0.03,147.44,147.43,94.98288001]
["bitfinex","SOLUSD",1751774005553,0.03,147.44,147.43,98.85038885]
["bitfinex","SOLUSD",1751774008461,0.03,147.44,147.43,98.91038885]
["bitfinex","SOLUSD",1751774015164,1e-08,147.44,147.43,98.91038885]
["bitfinex","SOLUSD",1751774021084,1e-08,147.44,147.43,99.05255042]
["bitfinex","SOLUSD",1751774025370,1e-08,147.44,147.43,117.70219928]
["bitfinex","SOLUSD",1751774026581,1e-08,147.44,147.43,95.04288001]
["bitfinex","SOLUSD",1751774026784,1e-08,147.44,147.43,98.91038885]
["bitfinex","SOLUSD",1751774027179,1e-08,147.44,147.43,105.83038885]
["bitfinex","SOLUSD",1751774030592,1e-08,147.44,147.43,101.96288001]
["bitfinex","SOLUSD",1751774030800,1e-08,147.44,147.43,105.83038885]
["bitfinex","SOLUSD",1751774041210,13.08115425,147.5,147.43,122.78758887]
["bitfinex","SOLUSD",1751774041394,7.6278414,147.49,147.45,3.86750884]
["bitfinex","SOLUSD",1751774041585,7.6278414,147.48,147.45,3.86750884]
["bitfinex","SOLUSD",1751774041900,7.6278414,147.47,147.45,3.86750884]
["bitfinex","SOLUSD",1751774042102,7.6278414,147.46,147.45,10.64946882]
["bitfinex","SOLUSD",1751774042908,7.6278414,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1751774043112,7.6278414,147.46,147.45,10.64946882]
["bitfinex","SOLUSD",1751774044707,11.49535024,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1751774044895,7.6278414,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1751774048218,11.49535024,147.45,147.43,13.76268331]
["bitfinex","SOLUSD",1751774048408,7.6278414,147.44,147.43,13.76268331]
["bitfinex","SOLUSD",1751774058129,3.86750884,147.46,147.43,13.76268331]
["bitfinex","SOLUSD",1751774058325,7.62029014,147.45,147.43,13.76268331]
["bitfinex","SOLUSD",1751774058630,3.86750884,147.46,147.43,13.76268331]
["bitfinex","SOLUSD",1751774058816,7.62019875,147.45,147.43,13.76268331]
["bitfinex","SOLUSD",1751774059008,3.86750884,147.46,147.43,13.76268331]
["bitfinex","SOLUSD",1751774059210,7.62019875,147.45,147.43,13.76268331]
["bitfinex","SOLUSD",1751774059410,3.86750884,147.46,147.43,13.76268331]
["bitfinex","SOLUSD",1751774059612,7.61993762,147.45,147.43,13.76268331]
["bitfinex","SOLUSD",1751774059814,3.86750884,147.46,147.43,13.76268331]
["bitfinex","SOLUSD",1751774060011,7.61993762,147.45,147.43,13.76268331]
["bitfinex","SOLUSD",1751774060222,3.86750884,147.46,147.43,13.76268331]
["bitfinex","SOLUSD",1751774060428,7.61975065,147.45,147.43,13.76268331]
["bitfinex","SOLUSD",1751774060623,3.86750884,147.46,147.43,13.76268331]
["bitfinex","SOLUSD",1751774060827,7.6197021,147.45,147.43,17.63019215]
["bitfinex","SOLUSD",1751774061042,3.86750884,147.47,147.43,17.63019215]
["bitfinex","SOLUSD",1751774061228,7.61969679,147.46,147.43,17.63019215]
["bitfinex","SOLUSD",1751774061420,7.61969679,147.45,147.43,17.63019215]
["bitfinex","SOLUSD",1751774061621,3.86750884,147.47,147.43,17.63019215]
["bitfinex","SOLUSD",1751774061841,7.61955089,147.46,147.43,17.63019215]
["bitfinex","SOLUSD",1751774062043,7.61955089,147.45,147.43,17.63019215]
["bitfinex","SOLUSD",1751774062245,3.86750884,147.47,147.43,17.63019215]
["bitfinex","SOLUSD",1751774062425,7.61941983,147.46,147.43,17.63019215]
["bitfinex","SOLUSD",1751774062612,7.61941983,147.45,147.43,17.63019215]
["bitfinex","SOLUSD",1751774062811,3.86750884,147.47,147.43,17.63019215]
["bitfinex","SOLUSD",1751774063012,7.61941983,147.46,147.43,17.63019215]
["bitfinex","SOLUSD",1751774063244,7.61941983,147.45,147.43,17.63019215]
["bitfinex","SOLUSD",1751774063444,3.86750884,147.47,147.43,17.63019215]
["bitfinex","SOLUSD",1751774063623,7.61944096,147.46,147.43,17.63019215]
["bitfinex","SOLUSD",1751774063925,7.61944096,147.45,147.43,17.63019215]
["bitfinex","SOLUSD",1751774064123,3.86750884,147.47,147.43,17.63019215]
["bitfinex","SOLUSD",1751774064322,7.6193465,147.46,147.43,17.63019215]
["bitfinex","SOLUSD",1751774064626,7.6193465,147.45,147.43,17.63019215]
["bitfinex","SOLUSD",1751774064823,3.86750884,147.47,147.43,17.63019215]
["bitfinex","SOLUSD",1751774065033,7.61948226,147.46,147.43,17.63019215]
["bitfinex","SOLUSD",1751774065235,7.61948226,147.45,147.43,17.63019215]
["bitfinex","SOLUSD",1751774065451,32.78030807,147.49,147.43,17.63019215]
["bitfinex","SOLUSD",1751774065452,3.86750884,147.48,147.43,17.63019215]
["bitfinex","SOLUSD",1751774065751,7.61939574,147.47,147.44,3.86750884]
["bitfinex","SOLUSD",1751774066046,7.61939574,147.46,147.44,3.86750884]
["bitfinex","SOLUSD",1751774066221,3.86750884,147.48,147.44,3.86750884]
["bitfinex","SOLUSD",1751774066415,7.61932127,147.47,147.44,3.86750884]
["bitfinex","SOLUSD",1751774066621,7.61932127,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1751774072546,7.61932127,147.46,147.45,10.64946882]
["bitfinex","SOLUSD",1751774072758,0.03,147.5,147.45,27.60436878]
["bitfinex","SOLUSD",1751774073054,7.62008129,147.49,147.45,113.50705994]
["bitfinex","SOLUSD",1751774073245,0.03,147.5,147.45,113.50705994]
["bitfinex","SOLUSD",1751774074153,0.03,147.5,147.49,10.64762952]
["bitfinex","SOLUSD",1751774074453,7.64666458,147.5,147.49,10.64762952]
["bitfinex","SOLUSD",1751774075659,0.03,147.5,147.49,10.64762952]
["bitfinex","SOLUSD",1751774076635,7.64002401,147.5,147.49,10.64762952]
["bitfinex","SOLUSD",1751774077550,0.03,147.5,147.49,10.64762952]
["bitfinex","SOLUSD",1751774077942,7.6384126,147.5,147.49,10.64762952]
["bitfinex","SOLUSD",1751774078533,0.03,147.5,147.49,10.64762952]
["bitfinex","SOLUSD",1751774083846,0.03,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1751774084046,0.03,147.5,147.49,3.86750884]
["bitfinex","SOLUSD",1751774085751,0.03,147.5,147.49,10.64762952]
["bitfinex","SOLUSD",1751774091069,0.03,147.5,147.49,94.98012068]
["bitfinex","SOLUSD",1751774091241,0.03,147.5,147.49,98.84762952]
["bitfinex","SOLUSD",1751774096086,0.03,147.5,147.49,98.90762952]
["bitfinex","SOLUSD",1751774097175,3.89750884,147.5,147.49,88.26]
["bitfinex","SOLUSD",1751774097963,3.89750884,147.5,147.49,95.04012068]
["bitfinex","SOLUSD",1751774101082,0.03,147.5,147.49,95.04012068]
["bitfinex","SOLUSD",1751774102761,0.03,147.5,147.49,6.84012068]
["bitfinex","SOLUSD",1751774103985,0.03,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751774105184,3.89750884,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751774105359,11.49265454,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751774114585,7.6251457,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751774114894,11.49265454,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751774119499,7.6251457,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751774120275,7.6251457,147.5,147.49,3.92750884]
["bitfinex","SOLUSD",1751774122003,7.6251457,147.5,147.49,10.70762952]
["bitfinex","SOLUSD",1751774122200,0.03,147.5,147.49,10.70762952]
["bitfinex","SOLUSD",1751774123490,0.03,147.5,147.49,98.90762952]
["bitfinex","SOLUSD",1751774131311,0.03,147.5,147.49,100.56402952]
["bitfinex","SOLUSD",1751774132496,0.03,147.5,147.49,126.56402952]
["bitfinex","SOLUSD",1751774132701,0.03,147.5,147.49,126.70619109]
["bitfinex","SOLUSD",1751774134196,1e-08,147.5,147.49,145.35583995]
["bitfinex","SOLUSD",1751774134398,1e-08,147.5,147.49,179.47583995]
["bitfinex","SOLUSD",1751774159312,1e-08,147.5,147.49,186.41583995]
["bitfinex","SOLUSD",1751774161941,1e-08,147.5,147.49,162.24228225]
["bitfinex","SOLUSD",1751774162123,1e-08,147.5,147.49,166.10979109]
["bitfinex","SOLUSD",1751774163425,1e-08,147.5,147.49,166.06979109]
["bitfinex","SOLUSD",1751774163941,1e-08,147.5,147.49,165.92762952]
["bitfinex","SOLUSD",1751774165042,1e-08,147.5,147.49,95.04012068]
["bitfinex","SOLUSD",1751774167830,1e-08,147.5,147.49,6.84012068]
["bitfinex","SOLUSD",1751774179256,1e-08,147.5,147.49,10.70762952]
["bitfinex","SOLUSD",1751774179851,1e-08,147.5,147.49,98.90762952]
["bitfinex","SOLUSD",1751774206060,1e-08,147.5,147.49,99.04979109]
["bitfinex","SOLUSD",1751774206769,1e-08,147.5,147.49,125.04979109]
["bitfinex","SOLUSD",1751774237604,1e-08,147.5,147.49,143.69943995]
["bitfinex","SOLUSD",1751774245005,1e-08,147.5,147.49,177.75943995]
["bitfinex","SOLUSD",1751774249434,1e-08,147.5,147.49,155.24228225]
["bitfinex","SOLUSD",1751774249616,1e-08,147.5,147.49,159.10979109]
["bitfinex","SOLUSD",1751774258420,1e-08,147.5,147.49,155.24228225]
["bitfinex","SOLUSD",1751774258611,1e-08,147.5,147.49,159.10979109]
["bitfinex","SOLUSD",1751774275544,1e-08,147.5,147.49,125.04979109]
["bitfinex","SOLUSD",1751774278038,1e-08,147.5,147.49,95.18228225]
["bitfinex","SOLUSD",1751774278246,1e-08,147.5,147.49,99.04979109]
["bitfinex","SOLUSD",1751774285630,1e-08,147.5,147.49,98.90762952]
["bitfinex","SOLUSD",1751774286630,1e-08,147.5,147.49,95.04012068]
["bitfinex","SOLUSD",1751774291736,1e-08,147.5,147.49,98.90762952]
["bitfinex","SOLUSD",1751774405548,1e-08,147.5,147.49,95.04012068]
["bitfinex","SOLUSD",1751774405739,1e-08,147.5,147.49,98.90762952]
["bitfinex","SOLUSD",1751774406045,1e-08,147.5,147.49,95.04012068]
["bitfinex","SOLUSD",1751774406244,1e-08,147.5,147.49,98.90762952]
["bitfinex","SOLUSD",1751774408642,1e-08,147.5,147.49,95.04012068]
["bitfinex","SOLUSD",1751774408826,1e-08,147.5,147.49,98.90762952]
["bitfinex","SOLUSD",1751774409022,7.63066896,147.5,147.49,6.84012068]
["bitfinex","SOLUSD",1751774414351,1e-08,147.5,147.49,6.84012068]
["bitfinex","SOLUSD",1751774414654,1e-08,147.5,147.49,10.70762952]
["bitfinex","SOLUSD",1751774416562,1e-08,147.5,147.49,6.84012068]
["bitfinex","SOLUSD",1751774421462,7.62056123,147.5,147.49,6.84012068]
["bitfinex","SOLUSD",1751774433978,7.62056123,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751774441679,1.18963915,147.6,147.52,23.109]
["bitfinex","SOLUSD",1751774441886,20.176029,147.71,147.64,18.79181043]
["bitfinex","SOLUSD",1751774441887,5.5328184,147.7,147.64,18.79181043]
["bitfinex","SOLUSD",1751774442181,29.867509,147.71,147.61,26.0]
["bitfinex","SOLUSD",1751774442359,3.86750884,147.69,147.62,3.86750884]
["bitfinex","SOLUSD",1751774442561,3.86750884,147.69,147.61,29.86750884]
["bitfinex","SOLUSD",1751774442869,29.867509,147.71,147.61,29.86750884]
["bitfinex","SOLUSD",1751774442870,29.867509,147.71,147.63,3.86750884]
["bitfinex","SOLUSD",1751774443166,3.867509,147.71,147.63,3.86750884]
["bitfinex","SOLUSD",1751774443363,3.86750884,147.69,147.63,3.86750884]
["bitfinex","SOLUSD",1751774443956,3.86750884,147.69,147.64,5.02894713]
["bitfinex","SOLUSD",1751774444156,3.86750884,147.68,147.65,5.02894713]
["bitfinex","SOLUSD",1751774444356,3.86750884,147.68,147.66,5.02894713]
["bitfinex","SOLUSD",1751774444658,3.86750884,147.68,147.62,27.57703329]
["bitfinex","SOLUSD",1751774444659,3.86750884,147.68,147.67,5.02894713]
["bitfinex","SOLUSD",1751774445065,3.86750884,147.68,147.63,10.64119982]
["bitfinex","SOLUSD",1751774445274,3.86750884,147.69,147.63,10.64119982]
["bitfinex","SOLUSD",1751774445580,3.86750884,147.69,147.63,6.77369098]
["bitfinex","SOLUSD",1751774445879,3.86750884,147.68,147.63,6.77369098]
["bitfinex","SOLUSD",1751774446787,26.0,147.7,147.63,6.77369098]
["bitfinex","SOLUSD",1751774446788,3.86750884,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1751774447090,3.86750884,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1751774447784,6.01234452,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1751774449600,6.01234452,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1751774449783,6.01234452,147.63,147.6,14.01503995]
["bitfinex","SOLUSD",1751774450095,6.01234452,147.62,147.6,14.01503995]
["bitfinex","SOLUSD",1751774450473,6.01234452,147.63,147.6,6.77503995]
["bitfinex","SOLUSD",1751774451888,6.01234452,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1751774452404,6.01234452,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774456879,6.01234452,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774457881,12.44904452,147.65,147.61,0.06]
["bitfinex","SOLUSD",1751774458081,6.01234452,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774459003,6.01234452,147.62,147.61,0.06]
["bitfinex","SOLUSD",1751774463291,6.4367,147.65,147.61,0.06]
["bitfinex","SOLUSD",1751774463501,6.01234452,147.62,147.61,0.06]
["bitfinex","SOLUSD",1751774467911,3.84927162,147.62,147.61,0.06]
["bitfinex","SOLUSD",1751774468894,29.84927162,147.62,147.61,0.06]
["bitfinex","SOLUSD",1751774473510,3.84927162,147.62,147.61,0.06]
["bitfinex","SOLUSD",1751774473722,29.84927162,147.62,147.61,0.06]
["bitfinex","SOLUSD",1751774480018,3.84927162,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774480218,3.84927162,147.62,147.61,0.06]
["bitfinex","SOLUSD",1751774481911,18.64964886,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774482120,3.84927162,147.62,147.61,0.06]
["bitfinex","SOLUSD",1751774488232,3.84927162,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774489627,32.4367,147.65,147.61,0.06]
["bitfinex","SOLUSD",1751774489833,36.28597162,147.65,147.61,3.90927162]
["bitfinex","SOLUSD",1751774491520,36.28597162,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1751774492835,29.84927162,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1751774495119,26.0,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1751774497240,26.0,147.65,147.61,0.06]
["bitfinex","SOLUSD",1751774498041,29.84927162,147.65,147.61,0.06]
["bitfinex","SOLUSD",1751774498342,29.84927162,147.65,147.61,6.83460876]
["bitfinex","SOLUSD",1751774499538,29.84927162,147.65,147.61,0.06]
["bitfinex","SOLUSD",1751774502545,3.84927162,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774506834,29.84927162,147.65,147.61,0.06]
["bitfinex","SOLUSD",1751774507851,7.61214088,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774508044,7.61214088,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774508244,29.84927162,147.65,147.61,0.06]
["bitfinex","SOLUSD",1751774508539,7.61192082,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774508927,7.61192082,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774509127,29.84927162,147.65,147.61,0.06]
["bitfinex","SOLUSD",1751774509343,7.61181576,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774509544,7.61181576,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774509745,29.84927162,147.65,147.61,0.06]
["bitfinex","SOLUSD",1751774509938,7.61151831,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774510138,7.61151831,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774510351,29.84927162,147.65,147.61,0.06]
["bitfinex","SOLUSD",1751774510549,7.61127299,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774510752,7.61127299,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774510937,29.84927162,147.65,147.61,0.06]
["bitfinex","SOLUSD",1751774511137,7.61127299,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774511338,7.61127299,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774511542,29.84927162,147.65,147.61,0.06]
["bitfinex","SOLUSD",1751774511733,7.61106175,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774511933,7.61106175,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774512163,29.84927162,147.65,147.61,0.06]
["bitfinex","SOLUSD",1751774512348,7.61106175,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774512549,29.84927162,147.65,147.61,0.06]
["bitfinex","SOLUSD",1751774512759,7.61088327,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774512937,29.84927162,147.65,147.61,0.06]
["bitfinex","SOLUSD",1751774513141,7.61088327,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774513355,29.84927162,147.65,147.61,0.06]
["bitfinex","SOLUSD",1751774513533,7.61074341,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774513857,29.84927162,147.65,147.61,0.06]
["bitfinex","SOLUSD",1751774514030,7.61074341,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774514227,29.84927162,147.65,147.61,0.06]
["bitfinex","SOLUSD",1751774514433,7.61080062,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774514629,29.84927162,147.65,147.61,0.06]
["bitfinex","SOLUSD",1751774514838,7.6108006,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774515048,29.84927162,147.65,147.61,0.06]
["bitfinex","SOLUSD",1751774515240,7.6108006,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774515447,29.84927162,147.65,147.61,0.06]
["bitfinex","SOLUSD",1751774515644,7.61091044,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774515849,29.84927162,147.65,147.61,0.06]
["bitfinex","SOLUSD",1751774516052,7.61091044,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774516256,7.61091311,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774516435,29.84927162,147.65,147.61,0.06]
["bitfinex","SOLUSD",1751774516637,7.61107289,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774516847,7.61107289,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774517149,29.84927162,147.65,147.61,0.06]
["bitfinex","SOLUSD",1751774517351,11.46034451,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774517557,7.61107289,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774517762,3.84927162,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774517958,7.61128352,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774518160,3.84927162,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774518353,7.61128352,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774518653,3.84927162,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774518854,7.61154756,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774519065,3.84927162,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774519258,7.61154756,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774519559,3.84927162,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774519744,7.61186975,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774519944,3.84927162,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774520143,7.61186975,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774520358,29.84927162,147.65,147.61,0.06]
["bitfinex","SOLUSD",1751774520566,11.46147137,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774520766,7.61219975,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774520951,3.84927162,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774521153,7.61220242,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774521451,3.84927162,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774521647,7.61263868,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774521856,3.84927162,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774522157,7.61264135,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774522345,3.84927162,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774522545,7.61300095,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774522764,3.84927162,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774522944,7.61300095,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774523146,3.84927162,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774523460,7.61300095,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774523666,3.84927162,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774523864,7.61357412,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774524163,3.84927162,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774524343,7.61357412,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774524543,3.84927162,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774524743,7.61423747,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774524943,3.84927162,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774525143,7.61423481,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774525344,3.84927162,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774525558,7.61466004,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774525762,3.84927162,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774525963,7.61465737,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774526152,3.84927162,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774526444,7.61466004,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774526645,3.84927162,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774526849,7.61513865,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774527048,3.84927162,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774527265,7.61514132,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774527569,3.84927162,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774527765,7.61568804,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774527968,3.84927162,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774528152,7.61568804,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774528354,3.84927162,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774528557,7.61631709,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774528762,29.84927162,147.65,147.61,0.06]
["bitfinex","SOLUSD",1751774528961,7.61631443,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774529165,7.61631443,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774529458,29.84927162,147.65,147.61,0.06]
["bitfinex","SOLUSD",1751774529667,7.61704028,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774529968,29.84927162,147.65,147.61,0.06]
["bitfinex","SOLUSD",1751774529969,7.61704028,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774530169,29.84927162,147.65,147.61,0.06]
["bitfinex","SOLUSD",1751774530371,7.61711621,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774530568,7.61711621,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774530869,29.84927162,147.65,147.61,0.06]
["bitfinex","SOLUSD",1751774531053,7.61786377,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774531249,7.61786377,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774531448,26.0,147.65,147.61,0.06]
["bitfinex","SOLUSD",1751774531664,7.61883715,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774531957,7.61883715,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774532158,26.0,147.65,147.61,0.06]
["bitfinex","SOLUSD",1751774532354,7.61883715,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774532574,7.61883715,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774532777,26.0,147.65,147.61,0.06]
["bitfinex","SOLUSD",1751774532960,7.62000579,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774533270,7.62000579,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774533468,26.0,147.65,147.61,0.06]
["bitfinex","SOLUSD",1751774533675,7.62146828,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774533877,7.62146828,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774534078,26.0,147.65,147.61,0.06]
["bitfinex","SOLUSD",1751774534270,7.62146828,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774534452,7.62146828,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774534652,7.62146828,147.62,147.61,0.06]
["bitfinex","SOLUSD",1751774544778,0.03,147.66,147.63,3.84927162]
["bitfinex","SOLUSD",1751774545276,3.87927162,147.66,147.62,3.84927162]
["bitfinex","SOLUSD",1751774545453,3.87927162,147.66,147.62,16.54927162]
["bitfinex","SOLUSD",1751774545653,3.87927162,147.66,147.62,3.84927162]
["bitfinex","SOLUSD",1751774546281,3.87927162,147.66,147.61,0.06]
["bitfinex","SOLUSD",1751774546576,3.84927162,147.62,147.61,0.06]
["bitfinex","SOLUSD",1751774546879,3.84927162,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774547060,3.84927162,147.64,147.61,0.06]
["bitfinex","SOLUSD",1751774551661,3.84927162,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774554184,36.148,147.66,147.61,0.06]
["bitfinex","SOLUSD",1751774554382,3.84927162,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751774556692,7.61890862,147.62,147.61,0.06]
["bitfinex","SOLUSD",1751774559592,7.61883796,147.62,147.61,6.83460876]
["bitfinex","SOLUSD",1751774560386,3.84927162,147.65,147.61,6.83460876]
["bitfinex","SOLUSD",1751774560594,7.61866884,147.64,147.61,6.83460876]
["bitfinex","SOLUSD",1751774560792,7.61866884,147.63,147.61,6.83460876]
["bitfinex","SOLUSD",1751774560975,3.84927162,147.65,147.61,6.83460876]
["bitfinex","SOLUSD",1751774561175,7.61837655,147.64,147.61,6.83460876]
["bitfinex","SOLUSD",1751774561399,7.61837655,147.63,147.61,6.83460876]
["bitfinex","SOLUSD",1751774561599,0.03,147.64,147.61,6.83460876]
["bitfinex","SOLUSD",1751774561776,7.61866336,147.63,147.61,6.83460876]
["bitfinex","SOLUSD",1751774561976,0.03,147.64,147.61,6.83460876]
["bitfinex","SOLUSD",1751774562172,7.61866336,147.63,147.61,10.68388038]
["bitfinex","SOLUSD",1751774562402,0.03,147.64,147.61,10.68388038]
["bitfinex","SOLUSD",1751774562604,0.03,147.64,147.62,3.84927162]
["bitfinex","SOLUSD",1751774562807,0.03,147.64,147.63,3.84927162]
["bitfinex","SOLUSD",1751774563984,0.03,147.64,147.63,5.34927162]
["bitfinex","SOLUSD",1751774564192,0.03,147.64,147.63,12.1229626]
["bitfinex","SOLUSD",1751774564396,0.03,147.64,147.63,10.6229626]
["bitfinex","SOLUSD",1751774565204,0.03,147.64,147.63,14.0392597]
["bitfinex","SOLUSD",1751774569109,0.03,147.64,147.63,15.5392597]
["bitfinex","SOLUSD",1751774572403,0.03,147.64,147.63,11.68998808]
["bitfinex","SOLUSD",1751774572704,0.03,147.64,147.63,15.5392597]
["bitfinex","SOLUSD",1751774574205,0.03,147.66,147.63,120.67348716]
["bitfinex","SOLUSD",1751774574514,0.03,147.66,147.65,3.84927162]
["bitfinex","SOLUSD",1751774576100,0.03,147.66,147.65,10.62204507]
["bitfinex","SOLUSD",1751774578916,0.03,147.66,147.65,98.82204507]
["bitfinex","SOLUSD",1751774582716,0.03,147.68,147.65,115.75397869]
["bitfinex","SOLUSD",1751774582892,0.03,147.68,147.67,3.84927162]
["bitfinex","SOLUSD",1751774583097,0.03,147.68,147.67,92.04927162]
["bitfinex","SOLUSD",1751774585103,0.03,147.68,147.67,98.82112778]
["bitfinex","SOLUSD",1751774595012,0.03,147.68,147.67,94.97185616]
["bitfinex","SOLUSD",1751774595219,0.03,147.68,147.67,98.82112778]
["bitfinex","SOLUSD",1751774602136,0.03,147.68,147.67,94.97185616]
["bitfinex","SOLUSD",1751774602444,0.03,147.68,147.67,98.82112778]
["bitfinex","SOLUSD",1751774622749,1e-08,147.68,147.67,98.96328935]
["bitfinex","SOLUSD",1751774624246,1e-08,147.68,147.67,98.82112778]
["bitfinex","SOLUSD",1751774625359,1e-08,147.68,147.67,133.01002469]
["bitfinex","SOLUSD",1751774625563,1e-08,147.68,147.67,117.61293821]
["bitfinex","SOLUSD",1751774632067,1e-08,147.68,147.67,98.82112778]
["bitfinex","SOLUSD",1751774637275,1e-08,147.68,147.67,94.97185616]
["bitfinex","SOLUSD",1751774637446,1e-08,147.68,147.67,98.82112778]
["bitfinex","SOLUSD",1751774645184,1e-08,147.68,147.67,94.97185616]
["bitfinex","SOLUSD",1751774645484,1e-08,147.68,147.67,98.82112778]
["bitfinex","SOLUSD",1751774676409,1e-08,147.68,147.67,117.61293821]
["bitfinex","SOLUSD",1751774679102,1e-08,147.71,147.7,26.0]
["bitfinex","SOLUSD",1751774679404,1e-08,147.71,147.7,124.81975232]
["bitfinex","SOLUSD",1751774680284,1e-08,147.71,147.7,94.9704807]
["bitfinex","SOLUSD",1751774680505,1e-08,147.71,147.7,98.81975232]
["bitfinex","SOLUSD",1751774686714,1e-08,147.71,147.7,94.9704807]
["bitfinex","SOLUSD",1751774687011,1e-08,147.71,147.7,98.81975232]
["bitfinex","SOLUSD",1751774695300,0.03000001,147.71,147.7,98.81975232]
["bitfinex","SOLUSD",1751774725136,0.03000001,147.71,147.7,94.9704807]
["bitfinex","SOLUSD",1751774725442,0.03000001,147.71,147.7,98.81975232]
["bitfinex","SOLUSD",1751774733144,17.48682636,147.79,147.7,194.39016803]
["bitfinex","SOLUSD",1751774733325,17.48682636,147.79,147.76,3.84927162]
["bitfinex","SOLUSD",1751774733326,7.61686499,147.78,147.76,3.84927162]
["bitfinex","SOLUSD",1751774733527,7.61686499,147.77,147.76,3.84927162]
["bitfinex","SOLUSD",1751774733940,7.9644,147.79,147.76,3.84927162]
["bitfinex","SOLUSD",1751774734225,7.9644,147.79,147.7,190.54089641]
["bitfinex","SOLUSD",1751774734226,7.61323847,147.78,147.77,3.84927162]
["bitfinex","SOLUSD",1751774734935,7.61323847,147.78,147.77,10.61654508]
["bitfinex","SOLUSD",1751774736152,7.61323847,147.78,147.76,3.84927162]
["bitfinex","SOLUSD",1751774736335,7.9644,147.79,147.77,3.84927162]
["bitfinex","SOLUSD",1751774736839,7.9644,147.79,147.78,3.84927162]
["bitfinex","SOLUSD",1751774737036,15.56692247,147.79,147.78,3.84927162]
["bitfinex","SOLUSD",1751774737928,15.56692247,147.79,147.77,92.04927162]
["bitfinex","SOLUSD",1751774738130,7.9644,147.79,147.77,92.04927162]
["bitfinex","SOLUSD",1751774739256,7.9644,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1751774739462,15.56196648,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1751774741043,15.5587134,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1751774741250,7.9644,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1751774741632,15.55696445,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1751774742132,9.19366445,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1751774742365,1.6011,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1751774743258,0.1,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1751774752054,3.94927162,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1751774752971,0.1,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1751774759467,0.1,147.79,147.78,94.96681553]
["bitfinex","SOLUSD",1751774762754,0.1,147.79,147.78,98.81608715]
["bitfinex","SOLUSD",1751774766454,1e-08,147.79,147.78,111.51608715]
["bitfinex","SOLUSD",1751774766659,1e-08,147.79,147.78,98.81608715]
["bitfinex","SOLUSD",1751774767564,1e-08,147.79,147.78,117.60789758]
["bitfinex","SOLUSD",1751774769984,7.58713629,147.84,147.79,18.79181043]
["bitfinex","SOLUSD",1751774770164,0.8800707,147.85,147.82,3.84927162]
["bitfinex","SOLUSD",1751774770365,0.8800707,147.85,147.84,3.84927162]
["bitfinex","SOLUSD",1751774771164,9.52242636,147.91,147.85,18.64964886]
["bitfinex","SOLUSD",1751774771365,9.52242636,147.91,147.88,3.84927162]
["bitfinex","SOLUSD",1751774771690,21.48279798,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1751774771883,11.96037162,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1751774772081,3.84927162,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1751774772287,3.84927162,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1751774772869,8.1111,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1751774773275,3.84927162,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1751774774089,3.84927162,147.9,147.86,13.96201313]
["bitfinex","SOLUSD",1751774775101,3.84927162,147.9,147.86,10.11274151]
["bitfinex","SOLUSD",1751774775273,3.84927162,147.9,147.86,13.96201313]
["bitfinex","SOLUSD",1751774776292,8.1111,147.92,147.86,13.96201313]
["bitfinex","SOLUSD",1751774776498,3.84927162,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1751774777070,3.84927162,147.9,147.88,94.96223965]
["bitfinex","SOLUSD",1751774777995,8.1111,147.92,147.88,94.96223965]
["bitfinex","SOLUSD",1751774778196,3.84927162,147.9,147.88,94.96223965]
["bitfinex","SOLUSD",1751774778497,8.1111,147.92,147.88,94.96223965]
["bitfinex","SOLUSD",1751774778690,3.84927162,147.9,147.88,94.96223965]
["bitfinex","SOLUSD",1751774778903,8.1111,147.92,147.88,94.96223965]
["bitfinex","SOLUSD",1751774779202,3.84927162,147.9,147.88,94.96223965]
["bitfinex","SOLUSD",1751774779404,8.1111,147.92,147.88,94.96223965]
["bitfinex","SOLUSD",1751774779587,3.84927162,147.9,147.88,94.96223965]
["bitfinex","SOLUSD",1751774780987,8.1111,147.92,147.88,94.96223965]
["bitfinex","SOLUSD",1751774781304,3.84927162,147.9,147.88,94.96223965]
["bitfinex","SOLUSD",1751774782604,3.84927162,147.89,147.88,94.96223965]
["bitfinex","SOLUSD",1751774782809,8.1111,147.92,147.88,88.2]
["bitfinex","SOLUSD",1751774783110,3.84927162,147.9,147.87,94.96251391]
["bitfinex","SOLUSD",1751774783402,8.1111,147.92,147.87,94.96251391]
["bitfinex","SOLUSD",1751774783602,3.84927162,147.9,147.87,94.96251391]
["bitfinex","SOLUSD",1751774784306,8.1111,147.92,147.87,94.96251391]
["bitfinex","SOLUSD",1751774784512,3.84927162,147.9,147.87,94.96251391]
["bitfinex","SOLUSD",1751774785008,3.87927162,147.9,147.87,94.96251391]
["bitfinex","SOLUSD",1751774789495,3.84927162,147.88,147.85,88.26]
["bitfinex","SOLUSD",1751774789695,3.84927162,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751774790820,8.1287,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751774791021,3.84927162,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751774793001,8.1287,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751774793215,3.84927162,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751774793600,8.1287,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751774793811,3.84927162,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751774801099,8.1287,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751774801303,3.84927162,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751774802938,52.33775571,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751774803125,71.12956614,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751774805233,67.13813295,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751774805403,71.12956614,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751774805808,48.48848409,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751774806030,52.33775571,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751774807418,78.33775571,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751774808116,97.12956614,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751774825653,112.52665262,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751774827469,97.12956614,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751774832461,106.57445592,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751774839275,121.9715424,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751774840369,112.52665262,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751774840571,78.33775571,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751774840869,87.8338857,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751774841075,78.33775571,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751774841448,87.83411411,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751774842362,78.33775571,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751774842749,81.07338288,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751774843069,71.57460138,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751774843463,81.07338288,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751774846372,71.57460138,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751774849171,81.0890417,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751774849751,20.9290417,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751774849952,55.0890417,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751774850683,45.57460138,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751774851056,41.72532976,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751774851248,45.57460138,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751774851453,11.41460138,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751774857093,7.56532976,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751774857290,3.87927162,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751774858888,3.84927162,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751774864772,0.03,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751774865074,3.84927162,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751774865782,7.61437999,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751774865987,11.46365161,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751774866788,3.87927162,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751774868768,0.03,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751774869087,3.87927162,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751774870284,0.03,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751774871495,0.03,147.87,147.85,6.82361176]
["bitfinex","SOLUSD",1751774871862,0.03,147.87,147.85,98.87288338]
["bitfinex","SOLUSD",1751774872266,0.03,147.87,147.86,3.84927162]
["bitfinex","SOLUSD",1751774873778,0.03,147.87,147.85,98.87288338]
["bitfinex","SOLUSD",1751774874097,0.03,147.87,147.86,3.84927162]
["bitfinex","SOLUSD",1751774874702,0.03,147.87,147.86,10.61242595]
["bitfinex","SOLUSD",1751774875194,1e-08,147.87,147.86,98.81242595]
["bitfinex","SOLUSD",1751774883599,1e-08,147.87,147.86,98.81242595]
["bitfinex","SOLUSD",1751774887902,1e-08,147.87,147.86,117.60423638]
["bitfinex","SOLUSD",1751774889108,1e-08,147.87,147.86,124.56423638]
["bitfinex","SOLUSD",1751774890379,1e-08,147.9,147.88,88.2]
["bitfinex","SOLUSD",1751774890582,1e-08,147.9,147.89,29.84927162]
["bitfinex","SOLUSD",1751774891881,1e-08,147.9,147.89,36.61105402]
["bitfinex","SOLUSD",1751774892284,1e-08,147.9,147.89,55.40286445]
["bitfinex","SOLUSD",1751774894614,1e-08,147.94,147.9,18.79181043]
["bitfinex","SOLUSD",1751774894791,1e-08,147.94,147.9,106.99181043]
["bitfinex","SOLUSD",1751774895109,1e-08,147.94,147.91,3.84927162]
["bitfinex","SOLUSD",1751774895986,1e-08,147.94,147.91,92.04927162]
["bitfinex","SOLUSD",1751774896509,3.84927162,147.92,147.91,94.96075256]
["bitfinex","SOLUSD",1751774896707,3.84927162,147.92,147.9,6.76128179]
["bitfinex","SOLUSD",1751774896708,5.46757162,147.92,147.9,6.76128179]
["bitfinex","SOLUSD",1751774896913,3.84927162,147.91,147.9,6.76128179]
["bitfinex","SOLUSD",1751774897787,3.84927162,147.91,147.88,16.90509405]
["bitfinex","SOLUSD",1751774898306,7.56553655,147.93,147.89,3.84927162]
["bitfinex","SOLUSD",1751774898490,13.78593656,147.94,147.87,94.96269696]
["bitfinex","SOLUSD",1751774898682,3.84927162,147.92,147.87,10.61196858]
["bitfinex","SOLUSD",1751774898889,3.84927162,147.92,147.88,3.84927162]
["bitfinex","SOLUSD",1751774900114,3.84927162,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1751774901634,3.84927162,147.92,147.87,27.51871098]
["bitfinex","SOLUSD",1751774902496,3.84927162,147.92,147.88,3.84927162]
["bitfinex","SOLUSD",1751774903423,3.84927162,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1751774904407,3.84927162,147.92,147.89,94.9617824]
["bitfinex","SOLUSD",1751774909327,7.57183056,147.93,147.89,98.81105402]
["bitfinex","SOLUSD",1751774909516,10.06967163,147.94,147.9,3.84927162]
["bitfinex","SOLUSD",1751774909718,10.06967163,147.94,147.9,92.04927162]
["bitfinex","SOLUSD",1751774912032,3.84927163,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1751774914528,1e-08,147.94,147.91,27.51230994]
["bitfinex","SOLUSD",1751774915608,1e-08,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1751774918634,3.84927163,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1751774919018,3.84927163,147.94,147.93,94.95995403]
["bitfinex","SOLUSD",1751774919224,1e-08,147.94,147.93,94.95995403]
["bitfinex","SOLUSD",1751774920445,3.84927163,147.94,147.93,88.2]
["bitfinex","SOLUSD",1751774920619,11.43407528,147.94,147.92,6.76031242]
["bitfinex","SOLUSD",1751774920821,3.84927162,147.93,147.92,6.76031242]
["bitfinex","SOLUSD",1751774921304,3.84927162,147.93,147.9,0.06]
["bitfinex","SOLUSD",1751774921509,3.84927162,147.93,147.9,88.26]
["bitfinex","SOLUSD",1751774921711,3.84927163,147.94,147.9,88.26]
["bitfinex","SOLUSD",1751774922330,1e-08,147.94,147.9,88.26]
["bitfinex","SOLUSD",1751774922527,3.84927163,147.94,147.9,88.26]
["bitfinex","SOLUSD",1751774923343,3.84927163,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1751774926340,1e-08,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1751774926524,3.84927163,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1751774928338,1e-08,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1751774930954,1e-08,147.94,147.91,94.96086809]
["bitfinex","SOLUSD",1751774932138,3.84927163,147.94,147.91,94.96086809]
["bitfinex","SOLUSD",1751774934944,3.84927162,147.93,147.91,94.96086809]
["bitfinex","SOLUSD",1751774935443,3.84927163,147.94,147.91,94.96086809]
["bitfinex","SOLUSD",1751774937340,1e-08,147.94,147.92,3.84927162]
["bitfinex","SOLUSD",1751774937521,1e-08,147.94,147.9,95.02115682]
["bitfinex","SOLUSD",1751774937522,3.84927162,147.93,147.9,95.02115682]
["bitfinex","SOLUSD",1751774937717,3.84927162,147.91,147.9,95.02115682]
["bitfinex","SOLUSD",1751774937931,11.44315974,147.91,147.9,0.06]
["bitfinex","SOLUSD",1751774938846,9.19008812,147.91,147.9,0.06]
["bitfinex","SOLUSD",1751774939031,13.03935974,147.91,147.9,0.06]
["bitfinex","SOLUSD",1751774945532,7.59388812,147.91,147.9,0.06]
["bitfinex","SOLUSD",1751774948154,7.59388812,147.92,147.9,0.06]
["bitfinex","SOLUSD",1751774948466,5.9883544,147.93,147.9,0.06]
["bitfinex","SOLUSD",1751774948764,7.58524015,147.92,147.9,0.06]
["bitfinex","SOLUSD",1751774948930,5.9883544,147.92,147.9,0.06]
["bitfinex","SOLUSD",1751774951648,5.9883544,147.92,147.9,88.26]
["bitfinex","SOLUSD",1751774952660,5.9883544,147.92,147.9,95.0210829]
["bitfinex","SOLUSD",1751774954374,5.9883544,147.91,147.9,95.0210829]
["bitfinex","SOLUSD",1751774954549,13.57326906,147.91,147.9,88.26]
["bitfinex","SOLUSD",1751774954869,5.9883544,147.91,147.9,95.02132521]
["bitfinex","SOLUSD",1751774956150,5.9883544,147.91,147.9,88.26]
["bitfinex","SOLUSD",1751774956655,5.9883544,147.91,147.9,95.02132521]
["bitfinex","SOLUSD",1751774957166,5.9883544,147.91,147.9,88.26]
["bitfinex","SOLUSD",1751774957645,5.9883544,147.91,147.9,0.06]
["bitfinex","SOLUSD",1751774959544,13.57323034,147.91,147.9,0.06]
["bitfinex","SOLUSD",1751774960866,9.09777594,147.91,147.9,0.06]
["bitfinex","SOLUSD",1751774961040,13.57323034,147.91,147.9,0.06]
["bitfinex","SOLUSD",1751774967748,11.41864033,147.91,147.9,0.06]
["bitfinex","SOLUSD",1751774968768,7.58487594,147.91,147.9,0.06]
["bitfinex","SOLUSD",1751774971559,38.03376439,147.92,147.9,0.06]
["bitfinex","SOLUSD",1751774971560,3.83376439,147.92,147.9,0.06]
["bitfinex","SOLUSD",1751774971873,3.83376439,147.93,147.9,0.06]
["bitfinex","SOLUSD",1751774972172,7.58940358,147.92,147.9,0.06]
["bitfinex","SOLUSD",1751774972355,3.83376439,147.93,147.9,0.06]
["bitfinex","SOLUSD",1751774972555,7.59008552,147.92,147.9,0.06]
["bitfinex","SOLUSD",1751774972756,3.83376439,147.93,147.9,0.06]
["bitfinex","SOLUSD",1751774972964,7.59008552,147.92,147.9,0.06]
["bitfinex","SOLUSD",1751774973263,3.83376439,147.93,147.9,0.06]
["bitfinex","SOLUSD",1751774973468,7.59081993,147.92,147.9,0.06]
["bitfinex","SOLUSD",1751774973672,3.83376439,147.93,147.9,0.06]
["bitfinex","SOLUSD",1751774973867,7.59081728,147.92,147.9,0.06]
["bitfinex","SOLUSD",1751774974075,3.83376439,147.93,147.9,0.06]
["bitfinex","SOLUSD",1751774974277,7.59106224,147.92,147.9,0.06]
["bitfinex","SOLUSD",1751774974454,3.83376439,147.93,147.9,0.06]
["bitfinex","SOLUSD",1751774974657,7.5916037,147.92,147.9,0.06]
["bitfinex","SOLUSD",1751774974851,3.83376439,147.93,147.9,0.06]
["bitfinex","SOLUSD",1751774975052,7.5916037,147.92,147.9,0.06]
["bitfinex","SOLUSD",1751774975253,3.83376439,147.93,147.9,0.06]
["bitfinex","SOLUSD",1751774975467,7.59245036,147.92,147.9,0.06]
["bitfinex","SOLUSD",1751774975669,3.83376439,147.93,147.9,0.06]
["bitfinex","SOLUSD",1751774975867,7.59245036,147.92,147.9,0.06]
["bitfinex","SOLUSD",1751774976179,3.83376439,147.92,147.9,0.06]
["bitfinex","SOLUSD",1751774977286,7.59357117,147.91,147.9,0.06]
["bitfinex","SOLUSD",1751774978861,11.42733556,147.91,147.9,0.06]
["bitfinex","SOLUSD",1751774980961,11.42733556,147.91,147.85,6.82330946]
["bitfinex","SOLUSD",1751774980962,35.92909468,147.91,147.85,6.82330946]
["bitfinex","SOLUSD",1751774981179,3.83376439,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751774981385,11.4333251,147.86,147.85,6.82361176]
["bitfinex","SOLUSD",1751774981767,13.59422591,147.86,147.85,6.82361176]
["bitfinex","SOLUSD",1751774982190,5.9946652,147.86,147.85,6.82361176]
["bitfinex","SOLUSD",1751774982368,13.59318201,147.86,147.85,6.82361176]
["bitfinex","SOLUSD",1751774983293,5.9946652,147.86,147.85,6.82361176]
["bitfinex","SOLUSD",1751774986470,5.9946652,147.87,147.85,6.82361176]
["bitfinex","SOLUSD",1751774987187,5.9946652,147.87,147.85,95.02361176]
["bitfinex","SOLUSD",1751774989084,5.9946652,147.88,147.85,95.02361176]
["bitfinex","SOLUSD",1751774989295,5.9946652,147.89,147.85,95.02361176]
["bitfinex","SOLUSD",1751774989478,7.58836839,147.88,147.85,95.02361176]
["bitfinex","SOLUSD",1751774989685,5.9946652,147.89,147.85,95.02361176]
["bitfinex","SOLUSD",1751774989890,7.58807697,147.88,147.85,95.02361176]
["bitfinex","SOLUSD",1751774990069,5.9946652,147.89,147.85,95.02361176]
["bitfinex","SOLUSD",1751774990265,13.58246699,147.88,147.85,95.02361176]
["bitfinex","SOLUSD",1751774990479,5.9946652,147.88,147.85,95.02361176]
["bitfinex","SOLUSD",1751775001993,3.83557779,147.88,147.85,95.02361176]
["bitfinex","SOLUSD",1751775006808,3.83557779,147.89,147.85,95.02361176]
["bitfinex","SOLUSD",1751775007008,38.07557779,147.9,147.85,98.85918955]
["bitfinex","SOLUSD",1751775007192,7.5862269,147.89,147.86,3.83557779]
["bitfinex","SOLUSD",1751775007397,5.43127779,147.91,147.86,3.83557779]
["bitfinex","SOLUSD",1751775007585,7.58625993,147.9,147.86,3.83557779]
["bitfinex","SOLUSD",1751775007785,7.58625993,147.89,147.86,3.83557779]
["bitfinex","SOLUSD",1751775007985,5.43127779,147.91,147.86,3.83557779]
["bitfinex","SOLUSD",1751775008186,7.58626523,147.9,147.86,3.83557779]
["bitfinex","SOLUSD",1751775008509,7.58626523,147.89,147.86,3.83557779]
["bitfinex","SOLUSD",1751775008806,5.43127779,147.91,147.86,3.83557779]
["bitfinex","SOLUSD",1751775009011,7.5862718,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1751775009181,5.43127779,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1751775009388,7.58657043,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1751775009684,5.43127779,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1751775009901,7.61657043,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1751775010107,0.03,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1751775011002,0.03,147.9,147.87,94.96269696]
["bitfinex","SOLUSD",1751775015814,3.86557779,147.9,147.87,94.96269696]
["bitfinex","SOLUSD",1751775016719,3.86557779,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1751775018115,7.58946326,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1751775018316,3.86557779,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1751775018517,7.59037909,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1751775018716,3.86557779,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1751775019017,7.59037909,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1751775019220,3.86557779,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1751775019405,7.59135927,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1751775019607,3.86557779,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1751775019808,7.59135927,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1751775020010,3.86557779,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1751775020221,7.59225553,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1751775020403,3.86557779,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1751775020601,7.59241985,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1751775020920,3.86557779,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1751775021106,7.59241651,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1751775021420,3.86557779,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1751775021738,7.59355733,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1751775021911,3.86557779,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1751775022110,7.59355467,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1751775022329,3.86557779,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1751775022503,7.59479259,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1751775022801,3.86557779,147.9,147.87,94.96269696]
["bitfinex","SOLUSD",1751775023001,7.59479259,147.89,147.87,94.96269696]
["bitfinex","SOLUSD",1751775023228,3.86557779,147.9,147.87,94.96269696]
["bitfinex","SOLUSD",1751775023519,7.5961432,147.89,147.87,94.96269696]
["bitfinex","SOLUSD",1751775023695,3.86557779,147.9,147.87,94.96269696]
["bitfinex","SOLUSD",1751775023896,7.5961432,147.89,147.87,94.96269696]
["bitfinex","SOLUSD",1751775024098,3.86557779,147.9,147.87,94.96269696]
["bitfinex","SOLUSD",1751775024319,7.59681473,147.89,147.87,94.96269696]
["bitfinex","SOLUSD",1751775024620,3.86557779,147.9,147.87,94.96269696]
["bitfinex","SOLUSD",1751775024820,7.59684619,147.89,147.87,94.96269696]
["bitfinex","SOLUSD",1751775025024,3.86557779,147.9,147.87,94.96269696]
["bitfinex","SOLUSD",1751775025215,7.59758654,147.89,147.87,94.96269696]
["bitfinex","SOLUSD",1751775025419,3.86557779,147.9,147.87,94.96269696]
["bitfinex","SOLUSD",1751775025612,7.59759027,147.89,147.87,94.96269696]
["bitfinex","SOLUSD",1751775025811,3.86557779,147.9,147.87,94.96269696]
["bitfinex","SOLUSD",1751775026010,7.59758981,147.89,147.87,94.96269696]
["bitfinex","SOLUSD",1751775026204,3.86557779,147.9,147.87,94.96269696]
["bitfinex","SOLUSD",1751775026408,7.59764269,147.89,147.87,94.96269696]
["bitfinex","SOLUSD",1751775026610,3.86557779,147.9,147.87,94.96269696]
["bitfinex","SOLUSD",1751775026827,7.59764269,147.89,147.87,94.96269696]
["bitfinex","SOLUSD",1751775027032,3.86557779,147.9,147.87,94.96269696]
["bitfinex","SOLUSD",1751775027325,7.59792689,147.89,147.87,94.96269696]
["bitfinex","SOLUSD",1751775027525,3.86557779,147.9,147.87,94.96269696]
["bitfinex","SOLUSD",1751775027828,7.59796277,147.89,147.87,94.96269696]
["bitfinex","SOLUSD",1751775028006,3.86557779,147.9,147.87,94.96269696]
["bitfinex","SOLUSD",1751775028209,7.59796277,147.89,147.87,94.96269696]
["bitfinex","SOLUSD",1751775028422,3.86557779,147.9,147.87,94.96269696]
["bitfinex","SOLUSD",1751775028631,7.59833928,147.89,147.87,94.96269696]
["bitfinex","SOLUSD",1751775028816,3.86557779,147.9,147.87,94.96269696]
["bitfinex","SOLUSD",1751775029023,7.59833928,147.89,147.87,94.96269696]
["bitfinex","SOLUSD",1751775029321,3.86557779,147.9,147.87,94.96269696]
["bitfinex","SOLUSD",1751775029504,7.59878909,147.89,147.87,94.96269696]
["bitfinex","SOLUSD",1751775029700,3.86557779,147.9,147.87,94.96269696]
["bitfinex","SOLUSD",1751775030009,7.59878909,147.89,147.87,94.96269696]
["bitfinex","SOLUSD",1751775030205,3.86557779,147.9,147.87,94.96269696]
["bitfinex","SOLUSD",1751775030406,7.59931103,147.89,147.87,94.96269696]
["bitfinex","SOLUSD",1751775030632,3.86557779,147.9,147.87,94.96269696]
["bitfinex","SOLUSD",1751775030830,7.59931103,147.89,147.87,94.96269696]
["bitfinex","SOLUSD",1751775031011,3.86557779,147.9,147.87,94.96269696]
["bitfinex","SOLUSD",1751775031328,7.59984179,147.89,147.87,94.96269696]
["bitfinex","SOLUSD",1751775031515,3.86557779,147.9,147.87,94.96269696]
["bitfinex","SOLUSD",1751775031714,7.59991105,147.89,147.87,94.96269696]
["bitfinex","SOLUSD",1751775031916,3.86557779,147.9,147.87,94.96269696]
["bitfinex","SOLUSD",1751775032222,7.59991105,147.89,147.87,94.96269696]
["bitfinex","SOLUSD",1751775032422,3.86557779,147.9,147.87,94.96269696]
["bitfinex","SOLUSD",1751775032621,7.60059578,147.89,147.87,94.96269696]
["bitfinex","SOLUSD",1751775032825,3.86557779,147.9,147.87,94.96269696]
["bitfinex","SOLUSD",1751775033009,11.43617357,147.89,147.87,94.96269696]
["bitfinex","SOLUSD",1751775033200,11.43617357,147.88,147.87,88.2]
["bitfinex","SOLUSD",1751775034434,11.43617357,147.88,147.86,6.76297999]
["bitfinex","SOLUSD",1751775034726,7.60059578,147.87,147.86,6.76297999]
["bitfinex","SOLUSD",1751775035711,3.83557779,147.89,147.85,6.82361176]
["bitfinex","SOLUSD",1751775035919,7.60181928,147.88,147.85,6.82361176]
["bitfinex","SOLUSD",1751775036126,3.83557779,147.89,147.85,6.82361176]
["bitfinex","SOLUSD",1751775036419,7.60179996,147.88,147.85,6.82361176]
["bitfinex","SOLUSD",1751775036622,3.83557779,147.89,147.85,6.82361176]
["bitfinex","SOLUSD",1751775036918,7.60194243,147.88,147.85,6.82361176]
["bitfinex","SOLUSD",1751775037123,3.83557779,147.89,147.85,10.65918955]
["bitfinex","SOLUSD",1751775037304,7.60163901,147.88,147.85,10.65918955]
["bitfinex","SOLUSD",1751775037508,3.83557779,147.89,147.85,10.65918955]
["bitfinex","SOLUSD",1751775037708,7.60175646,147.88,147.85,10.65918955]
["bitfinex","SOLUSD",1751775037908,3.83557779,147.89,147.85,10.65918955]
["bitfinex","SOLUSD",1751775038117,7.60175646,147.88,147.85,10.65918955]
["bitfinex","SOLUSD",1751775038322,3.83557779,147.89,147.85,10.65918955]
["bitfinex","SOLUSD",1751775038524,7.60207617,147.88,147.85,10.65918955]
["bitfinex","SOLUSD",1751775038705,3.83557779,147.89,147.85,10.65918955]
["bitfinex","SOLUSD",1751775038916,7.60207617,147.88,147.85,10.65918955]
["bitfinex","SOLUSD",1751775039116,3.83557779,147.89,147.85,10.65918955]
["bitfinex","SOLUSD",1751775039414,7.60231092,147.88,147.85,10.65918955]
["bitfinex","SOLUSD",1751775039618,3.83557779,147.89,147.85,10.65918955]
["bitfinex","SOLUSD",1751775039829,7.60242911,147.88,147.85,10.65918955]
["bitfinex","SOLUSD",1751775040005,3.83557779,147.89,147.85,6.82361176]
["bitfinex","SOLUSD",1751775040208,7.60270698,147.88,147.85,10.65918955]
["bitfinex","SOLUSD",1751775040409,3.83557779,147.89,147.85,10.65918955]
["bitfinex","SOLUSD",1751775040631,11.43840206,147.88,147.85,6.82361176]
["bitfinex","SOLUSD",1751775040831,7.60282427,147.87,147.85,6.82361176]
["bitfinex","SOLUSD",1751775041009,3.83557779,147.88,147.85,6.82361176]
["bitfinex","SOLUSD",1751775041211,11.43883808,147.87,147.85,6.82361176]
["bitfinex","SOLUSD",1751775041526,3.83557779,147.87,147.85,6.82361176]
["bitfinex","SOLUSD",1751775043937,7.60472824,147.86,147.85,6.82361176]
["bitfinex","SOLUSD",1751775044232,11.44030603,147.86,147.85,6.82361176]
["bitfinex","SOLUSD",1751775045950,11.44030603,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751775048437,12.98090603,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751775050249,19.74406036,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751775050923,19.24406036,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751775053343,38.03587079,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751775056848,30.93114255,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751775057344,26.0,147.83,147.77,94.96727346]
["bitfinex","SOLUSD",1751775057546,3.83557779,147.8,147.77,94.96727346]
["bitfinex","SOLUSD",1751775057748,26.0,147.83,147.77,94.96727346]
["bitfinex","SOLUSD",1751775057926,3.83557779,147.8,147.77,94.96727346]
["bitfinex","SOLUSD",1751775058548,26.0,147.83,147.77,98.80285125]
["bitfinex","SOLUSD",1751775058753,26.0,147.83,147.78,3.83557779]
["bitfinex","SOLUSD",1751775058926,3.83557779,147.82,147.78,3.83557779]
["bitfinex","SOLUSD",1751775059135,3.83557779,147.82,147.77,98.80285125]
["bitfinex","SOLUSD",1751775060428,3.83557779,147.82,147.78,3.83557779]
["bitfinex","SOLUSD",1751775060747,29.83557779,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1751775060950,50.19252834,147.87,147.8,3.83557779]
["bitfinex","SOLUSD",1751775061158,3.83557779,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751775062749,26.0,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751775062950,7.5726543,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751775063324,7.5726543,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751775063752,11.40823209,147.88,147.85,0.06]
["bitfinex","SOLUSD",1751775065851,13.56627379,147.88,147.85,0.06]
["bitfinex","SOLUSD",1751775066154,7.5726543,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751775066330,13.56627379,147.88,147.85,0.06]
["bitfinex","SOLUSD",1751775067059,13.56627379,147.88,147.85,6.82361176]
["bitfinex","SOLUSD",1751775068359,5.99361949,147.87,147.85,6.82361176]
["bitfinex","SOLUSD",1751775069061,5.99361949,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751775071261,13.56627379,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751775071462,5.99361949,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751775071956,13.5689663,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751775072137,5.99361949,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751775072549,5.99361949,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751775073961,7.57579725,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751775074162,5.99361949,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751775081457,13.57658557,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751775081663,5.99361949,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751775081862,13.57658557,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751775085861,11.41955946,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751775096988,3.83659338,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751775097197,11.43391501,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751775117178,7.59732163,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751775117393,0.03,147.87,147.85,3.89659338]
["bitfinex","SOLUSD",1751775117589,0.03,147.87,147.86,3.83659338]
["bitfinex","SOLUSD",1751775117796,7.63856406,147.87,147.86,3.83659338]
["bitfinex","SOLUSD",1751775119182,0.03,147.87,147.86,10.59974771]
["bitfinex","SOLUSD",1751775122601,0.03,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1751775149308,3.86659338,147.87,147.85,88.26]
["bitfinex","SOLUSD",1751775149509,11.42455027,147.86,147.85,88.26]
["bitfinex","SOLUSD",1751775152232,11.42455027,147.86,147.85,95.02361176]
["bitfinex","SOLUSD",1751775152835,11.42455027,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751775153729,3.83659338,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751775154110,11.42770629,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751775155720,7.59111291,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751775156126,3.86659338,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751775160213,7.5961064,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751775160737,3.86659338,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751775161133,7.59727758,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751775161737,11.43387096,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751775162441,7.59727758,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751775168140,3.86659338,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751775170950,0.03,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751775171440,0.03,147.87,147.85,3.89659338]
["bitfinex","SOLUSD",1751775173315,0.03,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1751775174742,0.03,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751775176449,0.03,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1751775184750,0.03,147.87,147.86,10.59974771]
["bitfinex","SOLUSD",1751775185838,7.59699738,147.89,147.88,3.83659338]
["bitfinex","SOLUSD",1751775186031,0.03,147.9,147.88,3.83659338]
["bitfinex","SOLUSD",1751775186246,0.03,147.9,147.87,3.83659338]
["bitfinex","SOLUSD",1751775187142,3.86659338,147.9,147.86,111.87104016]
["bitfinex","SOLUSD",1751775187738,3.83659338,147.89,147.86,111.87104016]
["bitfinex","SOLUSD",1751775189456,3.86659338,147.9,147.86,115.70763354]
["bitfinex","SOLUSD",1751775200971,0.03,147.9,147.86,115.70763354]
["bitfinex","SOLUSD",1751775201176,3.86659338,147.9,147.86,115.70763354]
["bitfinex","SOLUSD",1751775203978,0.03,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1751775207766,0.03,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1751775211284,0.03,147.9,147.87,10.59929034]
["bitfinex","SOLUSD",1751775212274,0.03,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1751775212985,7.59754711,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1751775213163,0.03,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1751775213362,7.59765858,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1751775213562,0.03,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1751775213778,7.59862294,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1751775213969,0.03,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1751775214176,7.59862294,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1751775214473,0.03,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1751775214774,7.59987162,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1751775214976,0.03,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1751775215175,7.59987162,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1751775215385,0.03,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1751775215676,7.60134838,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1751775215874,0.03,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1751775216060,7.60134838,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1751775216257,0.03,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1751775216258,3.86659338,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1751775216458,7.60214853,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1751775216666,3.86659338,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1751775216866,7.60215117,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1751775217065,3.86659338,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1751775217268,7.60224388,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1751775217472,3.86659338,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1751775217796,7.60307477,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1751775217959,3.86659338,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1751775218162,7.60307477,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1751775218362,3.86659338,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1751775218558,7.60416082,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1751775218763,7.60445387,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1751775219481,11.44104725,147.88,147.85,0.06]
["bitfinex","SOLUSD",1751775219683,11.44104725,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751775219983,3.83659338,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751775221084,3.83659338,147.87,147.85,6.82349186]
["bitfinex","SOLUSD",1751775221283,3.83659338,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751775221485,11.44155112,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751775223189,7.60495774,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751775223491,11.44155112,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751775231289,3.83659338,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751775258499,11.43388843,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751775268135,7.59729505,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751775268444,11.43388843,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751775307759,7.59729505,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751775314293,11.43388843,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751775328304,11.4455486,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751775329707,20.95674263,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751775331111,11.4455486,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751775332511,20.95023801,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751775335318,45.5055486,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751775341334,52.26870293,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751775341825,123.30421472,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751775342008,26.0,147.83,147.78,13.70664678]
["bitfinex","SOLUSD",1751775342198,3.83659338,147.8,147.78,13.70664678]
["bitfinex","SOLUSD",1751775346117,7.59338671,147.81,147.78,13.70664678]
["bitfinex","SOLUSD",1751775346429,3.83659338,147.8,147.78,13.70664678]
["bitfinex","SOLUSD",1751775347928,3.83659338,147.8,147.78,13.76664678]
["bitfinex","SOLUSD",1751775357927,37.89659338,147.82,147.78,17.60324016]
["bitfinex","SOLUSD",1751775360335,3.83659338,147.81,147.78,13.76664678]
["bitfinex","SOLUSD",1751775366239,11.42872782,147.81,147.78,13.76664678]
["bitfinex","SOLUSD",1751775367341,3.83659338,147.81,147.78,13.76664678]
["bitfinex","SOLUSD",1751775375345,34.06,147.83,147.78,13.76664678]
["bitfinex","SOLUSD",1751775375647,3.83659338,147.81,147.78,13.76664678]
["bitfinex","SOLUSD",1751775381248,7.60478658,147.8,147.78,13.76664678]
["bitfinex","SOLUSD",1751775381552,3.83659338,147.81,147.78,13.76664678]
["bitfinex","SOLUSD",1751775381742,7.60478658,147.8,147.78,13.76664678]
["bitfinex","SOLUSD",1751775381929,3.83659338,147.81,147.78,0.06]
["bitfinex","SOLUSD",1751775382130,7.60478658,147.8,147.78,0.06]
["bitfinex","SOLUSD",1751775382332,3.83659338,147.81,147.78,0.06]
["bitfinex","SOLUSD",1751775382526,7.60601614,147.8,147.78,0.06]
["bitfinex","SOLUSD",1751775382751,3.83659338,147.81,147.78,0.06]
["bitfinex","SOLUSD",1751775382972,7.60601614,147.8,147.78,0.06]
["bitfinex","SOLUSD",1751775383148,3.83659338,147.81,147.78,0.06]
["bitfinex","SOLUSD",1751775383455,7.60746894,147.8,147.78,0.06]
["bitfinex","SOLUSD",1751775383658,3.83659338,147.81,147.78,0.06]
["bitfinex","SOLUSD",1751775383955,7.60746894,147.8,147.78,0.06]
["bitfinex","SOLUSD",1751775384156,3.83659338,147.81,147.78,0.06]
["bitfinex","SOLUSD",1751775384359,7.60758047,147.8,147.78,0.06]
["bitfinex","SOLUSD",1751775384659,3.83659338,147.81,147.78,0.06]
["bitfinex","SOLUSD",1751775384859,7.60925765,147.8,147.78,0.06]
["bitfinex","SOLUSD",1751775385066,3.83659338,147.81,147.78,0.06]
["bitfinex","SOLUSD",1751775385361,7.609255,147.8,147.78,0.06]
["bitfinex","SOLUSD",1751775385659,42.26798095,147.84,147.78,3.89659338]
["bitfinex","SOLUSD",1751775385660,35.50387919,147.84,147.78,3.89659338]
["bitfinex","SOLUSD",1751775385838,11.44809041,147.83,147.79,3.83659338]
["bitfinex","SOLUSD",1751775386038,7.61149703,147.82,147.78,3.89659338]
["bitfinex","SOLUSD",1751775386240,7.61149703,147.81,147.78,3.89659338]
["bitfinex","SOLUSD",1751775386536,7.61149703,147.8,147.78,3.89659338]
["bitfinex","SOLUSD",1751775386736,3.83659338,147.82,147.78,3.89659338]
["bitfinex","SOLUSD",1751775386936,7.61583507,147.81,147.78,3.89659338]
["bitfinex","SOLUSD",1751775387147,7.61583507,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1751775387463,7.61583507,147.8,147.79,19.46635766]
["bitfinex","SOLUSD",1751775387662,7.61583507,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1751775390778,7.61583507,147.8,147.78,6.82681553]
["bitfinex","SOLUSD",1751775390956,3.83659338,147.81,147.78,6.82681553]
["bitfinex","SOLUSD",1751775391145,3.83659338,147.79,147.78,0.06]
["bitfinex","SOLUSD",1751775391342,11.45255255,147.79,147.78,0.06]
["bitfinex","SOLUSD",1751775411698,11.44170737,147.79,147.78,0.06]
["bitfinex","SOLUSD",1751775419369,7.60511399,147.79,147.78,0.06]
["bitfinex","SOLUSD",1751775420074,11.44170737,147.79,147.78,0.06]
["bitfinex","SOLUSD",1751775420504,7.60511399,147.79,147.78,0.06]
["bitfinex","SOLUSD",1751775424187,37.87659338,147.81,147.78,0.06]
["bitfinex","SOLUSD",1751775424388,7.6047959,147.8,147.78,0.06]
["bitfinex","SOLUSD",1751775424561,37.87659338,147.81,147.78,0.06]
["bitfinex","SOLUSD",1751775424763,7.60479064,147.8,147.78,0.06]
["bitfinex","SOLUSD",1751775425078,39.44569338,147.82,147.78,0.06]
["bitfinex","SOLUSD",1751775425260,7.60485308,147.81,147.78,0.06]
["bitfinex","SOLUSD",1751775425466,7.60485308,147.8,147.78,0.06]
["bitfinex","SOLUSD",1751775425694,39.44569338,147.82,147.78,0.06]
["bitfinex","SOLUSD",1751775425881,7.6049767,147.81,147.78,0.06]
["bitfinex","SOLUSD",1751775426193,7.6049767,147.8,147.78,0.06]
["bitfinex","SOLUSD",1751775426376,5.40569338,147.82,147.78,0.06]
["bitfinex","SOLUSD",1751775426577,7.60517328,147.81,147.78,0.06]
["bitfinex","SOLUSD",1751775426792,7.60517328,147.8,147.78,0.06]
["bitfinex","SOLUSD",1751775427090,3.83659338,147.81,147.78,0.06]
["bitfinex","SOLUSD",1751775427290,7.60522259,147.8,147.78,0.06]
["bitfinex","SOLUSD",1751775427471,3.83659338,147.81,147.78,0.06]
["bitfinex","SOLUSD",1751775427788,7.60536945,147.8,147.78,0.06]
["bitfinex","SOLUSD",1751775428091,3.83659338,147.81,147.78,0.06]
["bitfinex","SOLUSD",1751775428384,7.60563834,147.8,147.78,0.06]
["bitfinex","SOLUSD",1751775428591,3.83659338,147.81,147.78,0.06]
["bitfinex","SOLUSD",1751775428768,7.60580146,147.8,147.78,0.06]
["bitfinex","SOLUSD",1751775428969,3.83659338,147.81,147.78,0.06]
["bitfinex","SOLUSD",1751775429188,7.60580146,147.8,147.78,0.06]
["bitfinex","SOLUSD",1751775429390,3.83659338,147.81,147.78,0.06]
["bitfinex","SOLUSD",1751775429578,7.60610983,147.8,147.78,0.06]
["bitfinex","SOLUSD",1751775429878,3.83659338,147.81,147.78,0.06]
["bitfinex","SOLUSD",1751775430188,7.60610983,147.8,147.78,0.06]
["bitfinex","SOLUSD",1751775430373,3.83659338,147.8,147.78,0.06]
["bitfinex","SOLUSD",1751775431197,7.60655077,147.79,147.78,0.06]
["bitfinex","SOLUSD",1751775440104,7.60655077,147.79,147.78,6.82681553]
["bitfinex","SOLUSD",1751775440804,3.83659338,147.8,147.78,6.82681553]
["bitfinex","SOLUSD",1751775442510,3.83659338,147.81,147.78,0.06]
["bitfinex","SOLUSD",1751775442693,7.61016606,147.8,147.78,0.06]
["bitfinex","SOLUSD",1751775442893,3.83659338,147.81,147.78,0.06]
["bitfinex","SOLUSD",1751775443086,7.61016869,147.8,147.78,0.06]
["bitfinex","SOLUSD",1751775443286,3.83659338,147.81,147.78,0.06]
["bitfinex","SOLUSD",1751775443507,7.60996954,147.8,147.78,0.06]
["bitfinex","SOLUSD",1751775443806,3.83659338,147.81,147.78,0.06]
["bitfinex","SOLUSD",1751775444014,7.60996954,147.8,147.78,0.06]
["bitfinex","SOLUSD",1751775444202,3.83659338,147.81,147.78,0.06]
["bitfinex","SOLUSD",1751775444394,7.60980354,147.8,147.78,0.06]
["bitfinex","SOLUSD",1751775444694,3.83659338,147.81,147.78,0.06]
["bitfinex","SOLUSD",1751775444880,7.60980091,147.8,147.78,0.06]
["bitfinex","SOLUSD",1751775445081,3.83659338,147.83,147.79,3.83659338]
["bitfinex","SOLUSD",1751775445293,7.60928674,147.82,147.79,3.83659338]
["bitfinex","SOLUSD",1751775445508,7.60928674,147.81,147.79,3.83659338]
["bitfinex","SOLUSD",1751775445708,7.60928674,147.8,147.79,3.83659338]
["bitfinex","SOLUSD",1751775446507,7.60928674,147.8,147.79,10.60295104]
["bitfinex","SOLUSD",1751775447207,3.83659338,147.83,147.79,10.60295104]
["bitfinex","SOLUSD",1751775447409,7.60815889,147.82,147.79,10.60295104]
["bitfinex","SOLUSD",1751775447592,7.60815889,147.81,147.79,10.60295104]
["bitfinex","SOLUSD",1751775447788,3.83659338,147.83,147.79,10.60295104]
["bitfinex","SOLUSD",1751775447987,7.60816416,147.82,147.79,10.60295104]
["bitfinex","SOLUSD",1751775448203,7.60816416,147.81,147.79,10.60295104]
["bitfinex","SOLUSD",1751775448505,3.83659338,147.83,147.79,10.60295104]
["bitfinex","SOLUSD",1751775448707,7.60762267,147.82,147.79,10.60295104]
["bitfinex","SOLUSD",1751775449007,7.60762267,147.81,147.79,10.60295104]
["bitfinex","SOLUSD",1751775449210,3.83659338,147.83,147.79,10.60295104]
["bitfinex","SOLUSD",1751775449507,7.60717107,147.82,147.79,10.60295104]
["bitfinex","SOLUSD",1751775449707,7.60717107,147.81,147.79,10.60295104]
["bitfinex","SOLUSD",1751775449903,3.83659338,147.83,147.79,10.60295104]
["bitfinex","SOLUSD",1751775450212,7.60717107,147.82,147.79,10.60295104]
["bitfinex","SOLUSD",1751775450391,7.60717107,147.81,147.79,10.60295104]
["bitfinex","SOLUSD",1751775450592,3.83659338,147.83,147.79,10.60295104]
["bitfinex","SOLUSD",1751775450792,7.60678461,147.82,147.79,10.60295104]
["bitfinex","SOLUSD",1751775451102,7.60678461,147.81,147.79,10.60295104]
["bitfinex","SOLUSD",1751775451304,3.83659338,147.83,147.79,10.60295104]
["bitfinex","SOLUSD",1751775451610,7.60645538,147.82,147.79,10.60295104]
["bitfinex","SOLUSD",1751775451803,7.60645538,147.81,147.79,10.60295104]
["bitfinex","SOLUSD",1751775452103,3.83659338,147.83,147.79,10.60295104]
["bitfinex","SOLUSD",1751775452306,7.6061821,147.82,147.79,10.60295104]
["bitfinex","SOLUSD",1751775452506,7.6061821,147.81,147.79,10.60295104]
["bitfinex","SOLUSD",1751775452701,3.83659338,147.83,147.79,10.60295104]
["bitfinex","SOLUSD",1751775452905,7.60619306,147.82,147.79,10.60295104]
["bitfinex","SOLUSD",1751775453086,7.60619306,147.81,147.79,10.60295104]
["bitfinex","SOLUSD",1751775453288,3.83659338,147.83,147.79,10.60295104]
["bitfinex","SOLUSD",1751775453488,7.60597861,147.82,147.79,10.60295104]
["bitfinex","SOLUSD",1751775453712,7.60597861,147.81,147.79,10.60295104]
["bitfinex","SOLUSD",1751775453888,3.83659338,147.83,147.79,10.60295104]
["bitfinex","SOLUSD",1751775454089,7.60597861,147.82,147.79,10.60295104]
["bitfinex","SOLUSD",1751775454285,7.60597861,147.81,147.79,10.60295104]
["bitfinex","SOLUSD",1751775454490,13.34298587,147.84,147.79,10.60295104]
["bitfinex","SOLUSD",1751775454716,7.6058074,147.83,147.79,10.60295104]
["bitfinex","SOLUSD",1751775455017,7.6058074,147.82,147.79,10.60295104]
["bitfinex","SOLUSD",1751775455203,7.6058074,147.81,147.79,10.60295104]
["bitfinex","SOLUSD",1751775455391,13.34298587,147.84,147.79,10.60295104]
["bitfinex","SOLUSD",1751775455685,7.60569165,147.83,147.79,10.60295104]
["bitfinex","SOLUSD",1751775455889,7.60569165,147.82,147.79,10.60295104]
["bitfinex","SOLUSD",1751775456104,7.60569165,147.81,147.79,10.60295104]
["bitfinex","SOLUSD",1751775456311,13.34298587,147.84,147.79,10.60295104]
["bitfinex","SOLUSD",1751775456513,7.60562276,147.83,147.79,10.60295104]
["bitfinex","SOLUSD",1751775456716,7.60562276,147.82,147.79,10.60295104]
["bitfinex","SOLUSD",1751775456887,7.60562276,147.81,147.79,10.60295104]
["bitfinex","SOLUSD",1751775457085,13.34298587,147.84,147.79,10.60295104]
["bitfinex","SOLUSD",1751775457285,7.6055126,147.83,147.79,10.60295104]
["bitfinex","SOLUSD",1751775457514,7.6055126,147.82,147.79,10.60295104]
["bitfinex","SOLUSD",1751775457715,7.6055126,147.81,147.79,10.60295104]
["bitfinex","SOLUSD",1751775457917,3.83659338,147.83,147.79,10.60295104]
["bitfinex","SOLUSD",1751775458096,7.60560636,147.82,147.79,10.60295104]
["bitfinex","SOLUSD",1751775458296,7.60560636,147.81,147.79,10.60295104]
["bitfinex","SOLUSD",1751775458503,3.83659338,147.83,147.79,10.60295104]
["bitfinex","SOLUSD",1751775458704,7.60563086,147.82,147.79,10.60295104]
["bitfinex","SOLUSD",1751775458908,7.60563086,147.81,147.79,10.60295104]
["bitfinex","SOLUSD",1751775459106,3.83659338,147.83,147.79,10.60295104]
["bitfinex","SOLUSD",1751775459308,7.60569815,147.82,147.79,10.60295104]
["bitfinex","SOLUSD",1751775459607,7.60569815,147.81,147.79,10.60295104]
["bitfinex","SOLUSD",1751775459904,3.83659338,147.83,147.79,10.60295104]
["bitfinex","SOLUSD",1751775460105,7.60569815,147.82,147.79,10.60295104]
["bitfinex","SOLUSD",1751775460421,7.60569815,147.81,147.79,10.60295104]
["bitfinex","SOLUSD",1751775460600,3.83659338,147.83,147.79,10.60295104]
["bitfinex","SOLUSD",1751775460800,7.60581287,147.82,147.79,10.60295104]
["bitfinex","SOLUSD",1751775461006,7.60581287,147.81,147.79,10.60295104]
["bitfinex","SOLUSD",1751775461208,3.83659338,147.83,147.79,10.60295104]
["bitfinex","SOLUSD",1751775461519,7.6059827,147.82,147.79,10.60295104]
["bitfinex","SOLUSD",1751775461693,7.6059827,147.81,147.79,10.60295104]
["bitfinex","SOLUSD",1751775461893,3.83659338,147.83,147.79,10.60295104]
["bitfinex","SOLUSD",1751775462097,7.60598796,147.82,147.79,10.60295104]
["bitfinex","SOLUSD",1751775462293,7.60598796,147.81,147.79,10.60295104]
["bitfinex","SOLUSD",1751775462509,3.83659338,147.83,147.79,10.60295104]
["bitfinex","SOLUSD",1751775462811,7.60619665,147.82,147.79,10.60295104]
["bitfinex","SOLUSD",1751775463123,3.83659338,147.8,147.78,6.82665325]
["bitfinex","SOLUSD",1751775463305,11.44279003,147.79,147.78,6.82665325]
["bitfinex","SOLUSD",1751775463716,11.44279003,147.79,147.78,0.06]
["bitfinex","SOLUSD",1751775463907,11.44279003,147.79,147.78,6.82681553]
["bitfinex","SOLUSD",1751775464102,11.44279003,147.79,147.78,0.06]
["bitfinex","SOLUSD",1751775471016,11.43731994,147.79,147.78,0.06]
["bitfinex","SOLUSD",1751775480346,18.2036776,147.79,147.78,0.06]
["bitfinex","SOLUSD",1751775483833,44.2036776,147.79,147.78,0.06]
["bitfinex","SOLUSD",1751775488226,48.08619623,147.79,147.78,0.06]
["bitfinex","SOLUSD",1751775488429,26.0,147.76,147.75,0.2]
["bitfinex","SOLUSD",1751775488629,71.47731994,147.76,147.75,0.2]
["bitfinex","SOLUSD",1751775488834,86.82369346,147.76,147.75,0.2]
["bitfinex","SOLUSD",1751775489143,93.59142491,147.76,147.75,0.2]
["bitfinex","SOLUSD",1751775489538,112.24107377,147.76,147.75,0.2]
["bitfinex","SOLUSD",1751775490747,112.38323534,147.76,147.75,0.2]
["bitfinex","SOLUSD",1751775490950,3.83659338,147.73,147.72,0.2]
["bitfinex","SOLUSD",1751775491247,71.47731994,147.73,147.72,0.2]
["bitfinex","SOLUSD",1751775493144,78.24642574,147.73,147.72,0.2]
["bitfinex","SOLUSD",1751775516470,74.40983236,147.73,147.72,0.2]
["bitfinex","SOLUSD",1751775516657,78.24642574,147.73,147.72,0.2]
["bitfinex","SOLUSD",1751775522381,96.8960746,147.73,147.72,0.2]
["bitfinex","SOLUSD",1751775524668,97.03823617,147.73,147.72,0.2]
["bitfinex","SOLUSD",1751775526562,106.52015418,147.73,147.72,0.2]
["bitfinex","SOLUSD",1751775532290,25.4192129,147.72,147.71,0.06]
["bitfinex","SOLUSD",1751775532579,46.36896425,147.72,147.71,0.06]
["bitfinex","SOLUSD",1751775538280,17.11315797,147.72,147.71,0.06]
["bitfinex","SOLUSD",1751775538483,20.94975135,147.72,147.71,0.06]
["bitfinex","SOLUSD",1751775538857,17.11315797,147.72,147.71,0.06]
["bitfinex","SOLUSD",1751775539056,17.11315797,147.72,147.71,3.89659338]
["bitfinex","SOLUSD",1751775539258,7.60072656,147.72,147.71,0.06]
["bitfinex","SOLUSD",1751775540364,7.60072656,147.72,147.71,10.66661572]
["bitfinex","SOLUSD",1751775541392,7.60072656,147.72,147.71,0.06]
["bitfinex","SOLUSD",1751775543666,7.60072656,147.72,147.71,3.89659338]
["bitfinex","SOLUSD",1751775543866,0.03,147.75,147.71,5.60245495]
["bitfinex","SOLUSD",1751775544100,0.03,147.75,147.74,3.83659338]
["bitfinex","SOLUSD",1751775544383,7.63757006,147.75,147.74,3.83659338]
["bitfinex","SOLUSD",1751775544575,0.03,147.75,147.74,3.83659338]
["bitfinex","SOLUSD",1751775544982,0.03,147.75,147.74,10.605241]
["bitfinex","SOLUSD",1751775551491,0.03,147.75,147.74,3.83659338]
["bitfinex","SOLUSD",1751775555503,0.03,147.75,147.74,10.605241]
["bitfinex","SOLUSD",1751775575412,0.03,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1751775575620,0.03,147.75,147.74,10.605241]
["bitfinex","SOLUSD",1751775577410,7.56841071,147.78,147.74,27.66902163]
["bitfinex","SOLUSD",1751775577611,26.0,147.81,147.77,3.83659338]
["bitfinex","SOLUSD",1751775577815,26.0,147.81,147.79,3.83659338]
["bitfinex","SOLUSD",1751775578223,7.57690529,147.8,147.79,3.83659338]
["bitfinex","SOLUSD",1751775578402,7.57690529,147.8,147.78,3.83659338]
["bitfinex","SOLUSD",1751775578918,11.41349867,147.8,147.74,6.76864762]
["bitfinex","SOLUSD",1751775579122,13.06691468,147.79,147.75,3.83659338]
["bitfinex","SOLUSD",1751775579311,13.06691468,147.79,147.75,10.6045938]
["bitfinex","SOLUSD",1751775580308,5.48809338,147.79,147.75,10.6045938]
["bitfinex","SOLUSD",1751775582400,7.59080103,147.78,147.75,10.6045938]
["bitfinex","SOLUSD",1751775582600,5.48809338,147.79,147.75,10.6045938]
["bitfinex","SOLUSD",1751775582814,7.59074156,147.78,147.75,10.6045938]
["bitfinex","SOLUSD",1751775583018,5.48809338,147.79,147.75,10.6045938]
["bitfinex","SOLUSD",1751775583208,7.59074156,147.78,147.75,10.6045938]
["bitfinex","SOLUSD",1751775583522,7.59074156,147.77,147.75,10.6045938]
["bitfinex","SOLUSD",1751775583716,7.59074156,147.76,147.75,10.6045938]
["bitfinex","SOLUSD",1751775584917,5.48809338,147.79,147.75,10.6045938]
["bitfinex","SOLUSD",1751775585123,7.60106993,147.78,147.75,10.6045938]
["bitfinex","SOLUSD",1751775585324,7.60106993,147.77,147.75,10.6045938]
["bitfinex","SOLUSD",1751775585518,7.60106993,147.76,147.75,10.6045938]
["bitfinex","SOLUSD",1751775586016,7.60106993,147.76,147.75,6.76800042]
["bitfinex","SOLUSD",1751775586217,7.60106993,147.76,147.75,3.83659338]
["bitfinex","SOLUSD",1751775590227,7.60106993,147.76,147.75,3.89659338]
["bitfinex","SOLUSD",1751775590528,7.63106993,147.76,147.75,3.89659338]
["bitfinex","SOLUSD",1751775592119,7.63106993,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751775592328,7.63106993,147.76,147.75,3.89659338]
["bitfinex","SOLUSD",1751775596534,7.63106993,147.76,147.75,10.66478288]
["bitfinex","SOLUSD",1751775599030,7.63106993,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751775604347,7.63942,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751775614370,11.47601338,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751775614571,20.98778838,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751775616191,44.53029369,147.76,147.71,0.06]
["bitfinex","SOLUSD",1751775616490,45.46601338,147.75,147.71,3.89659338]
["bitfinex","SOLUSD",1751775616788,7.60942,147.74,147.71,3.89659338]
["bitfinex","SOLUSD",1751775616992,7.60942,147.73,147.71,3.89659338]
["bitfinex","SOLUSD",1751775617292,7.60942,147.72,147.71,3.89659338]
["bitfinex","SOLUSD",1751775618092,7.60942,147.72,147.71,10.66661572]
["bitfinex","SOLUSD",1751775620090,21.01058985,147.76,147.71,10.66661572]
["bitfinex","SOLUSD",1751775620291,7.59938093,147.75,147.72,10.60614419]
["bitfinex","SOLUSD",1751775620493,7.59938093,147.74,147.72,10.60614419]
["bitfinex","SOLUSD",1751775620799,7.59938093,147.73,147.72,10.60614419]
["bitfinex","SOLUSD",1751775626199,7.59789063,147.73,147.72,10.60614419]
["bitfinex","SOLUSD",1751775630307,7.59789063,147.73,147.72,6.76955081]
["bitfinex","SOLUSD",1751775631428,7.59789063,147.73,147.71,10.66642456]
["bitfinex","SOLUSD",1751775631585,3.83659338,147.75,147.71,6.82983118]
["bitfinex","SOLUSD",1751775631787,7.59892974,147.74,147.71,6.82983118]
["bitfinex","SOLUSD",1751775631986,7.59892974,147.73,147.71,6.82983118]
["bitfinex","SOLUSD",1751775632209,3.83659338,147.75,147.71,6.82983118]
["bitfinex","SOLUSD",1751775632486,7.59876956,147.74,147.71,6.82983118]
["bitfinex","SOLUSD",1751775632687,7.59876956,147.73,147.71,6.82983118]
["bitfinex","SOLUSD",1751775632996,3.83659338,147.73,147.71,0.06]
["bitfinex","SOLUSD",1751775633198,7.59958602,147.72,147.71,0.06]
["bitfinex","SOLUSD",1751775673894,11.4361794,147.72,147.71,0.06]
["bitfinex","SOLUSD",1751775674881,27.70310672,147.72,147.71,0.06]
["bitfinex","SOLUSD",1751775676119,19.78344344,147.72,147.7,0.2]
["bitfinex","SOLUSD",1751775676312,20.95577014,147.71,147.7,0.2]
["bitfinex","SOLUSD",1751775677706,27.72579248,147.71,147.7,0.2]
["bitfinex","SOLUSD",1751775681025,20.95577014,147.71,147.7,0.2]
["bitfinex","SOLUSD",1751775681400,11.4361794,147.71,147.7,0.2]
["bitfinex","SOLUSD",1751775682410,18.20620174,147.71,147.7,0.2]
["bitfinex","SOLUSD",1751775682904,36.8558506,147.71,147.7,0.2]
["bitfinex","SOLUSD",1751775686235,70.8958506,147.71,147.7,0.2]
["bitfinex","SOLUSD",1751775687244,71.03801217,147.71,147.7,0.2]
["bitfinex","SOLUSD",1751775689243,76.47043633,147.71,147.7,0.2]
["bitfinex","SOLUSD",1751775691053,25.42012956,147.7,147.69,0.06]
["bitfinex","SOLUSD",1751775691229,46.34803543,147.7,147.69,0.06]
["bitfinex","SOLUSD",1751775691428,46.48912676,147.7,147.69,0.06]
["bitfinex","SOLUSD",1751775691722,36.99847053,147.7,147.69,0.06]
["bitfinex","SOLUSD",1751775692131,43.60027053,147.7,147.69,0.06]
["bitfinex","SOLUSD",1751775693254,44.79181043,147.67,147.66,0.029031]
["bitfinex","SOLUSD",1751775693465,99.75450607,147.67,147.66,0.029031]
["bitfinex","SOLUSD",1751775694336,90.26798983,147.67,147.66,0.029031]
["bitfinex","SOLUSD",1751775695052,97.03984599,147.67,147.66,0.029031]
["bitfinex","SOLUSD",1751775697155,97.0214415,147.67,147.66,0.029031]
["bitfinex","SOLUSD",1751775702074,86.27083039,147.67,147.66,0.029031]
["bitfinex","SOLUSD",1751775702255,71.47777491,147.67,147.66,0.029031]
["bitfinex","SOLUSD",1751775702856,71.47000605,147.67,147.66,0.029031]
["bitfinex","SOLUSD",1751775703450,78.24186221,147.67,147.66,0.029031]
["bitfinex","SOLUSD",1751775705264,78.24186221,147.67,147.64,0.2]
["bitfinex","SOLUSD",1751775705556,3.83659338,147.65,147.64,0.2]
["bitfinex","SOLUSD",1751775705767,37.89659338,147.65,147.64,0.2]
["bitfinex","SOLUSD",1751775705974,45.47000605,147.65,147.64,0.2]
["bitfinex","SOLUSD",1751775706282,37.89659338,147.65,147.64,0.2]
["bitfinex","SOLUSD",1751775706458,45.46917085,147.65,147.64,0.2]
["bitfinex","SOLUSD",1751775707374,41.63257747,147.65,147.64,0.2]
["bitfinex","SOLUSD",1751775707572,26.0,147.66,147.64,6.97323218]
["bitfinex","SOLUSD",1751775707769,60.06,147.66,147.64,6.97323218]
["bitfinex","SOLUSD",1751775708077,60.06,147.66,147.63,10.61011143]
["bitfinex","SOLUSD",1751775712594,60.06,147.66,147.62,10.61074322]
["bitfinex","SOLUSD",1751775712793,63.89659338,147.66,147.62,10.61074322]
["bitfinex","SOLUSD",1751775714184,7.57885431,147.65,147.62,10.61074322]
["bitfinex","SOLUSD",1751775715581,7.57885431,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1751775716274,11.41544769,147.65,147.61,6.77441666]
["bitfinex","SOLUSD",1751775717369,37.89659338,147.64,147.6,10.61163429]
["bitfinex","SOLUSD",1751775717567,3.83659338,147.63,147.6,6.77504091]
["bitfinex","SOLUSD",1751775719285,11.42920538,147.63,147.6,6.77504091]
["bitfinex","SOLUSD",1751775721223,3.83659338,147.63,147.6,6.77504091]
["bitfinex","SOLUSD",1751775723820,3.83659338,147.63,147.57,7.8872]
["bitfinex","SOLUSD",1751775723821,3.83659338,147.63,147.58,6.7759859]
["bitfinex","SOLUSD",1751775724000,3.83659338,147.63,147.59,3.83659338]
["bitfinex","SOLUSD",1751775724198,3.83659338,147.62,147.58,10.61257928]
["bitfinex","SOLUSD",1751775725829,3.83659338,147.63,147.59,6.77544259]
["bitfinex","SOLUSD",1751775726027,7.60094455,147.62,147.59,10.61203597]
["bitfinex","SOLUSD",1751775726216,3.83659338,147.63,147.59,10.61203597]
["bitfinex","SOLUSD",1751775726530,7.60235325,147.62,147.59,10.61203597]
["bitfinex","SOLUSD",1751775726728,7.60235325,147.61,147.59,10.61203597]
["bitfinex","SOLUSD",1751775726909,3.83659338,147.63,147.59,10.61203597]
["bitfinex","SOLUSD",1751775727111,7.60235062,147.62,147.59,10.61203597]
["bitfinex","SOLUSD",1751775727312,7.60235062,147.61,147.59,10.61203597]
["bitfinex","SOLUSD",1751775727516,3.83659338,147.63,147.59,10.61203597]
["bitfinex","SOLUSD",1751775727727,7.60409669,147.62,147.59,10.61203597]
["bitfinex","SOLUSD",1751775727921,7.60409669,147.61,147.59,10.61203597]
["bitfinex","SOLUSD",1751775728133,37.89659338,147.64,147.6,3.83659338]
["bitfinex","SOLUSD",1751775728348,7.60474299,147.63,147.6,3.83659338]
["bitfinex","SOLUSD",1751775728521,7.60474299,147.62,147.6,3.83659338]
["bitfinex","SOLUSD",1751775728720,3.83659338,147.65,147.6,3.83659338]
["bitfinex","SOLUSD",1751775728930,3.83659338,147.65,147.59,6.77544259]
["bitfinex","SOLUSD",1751775728931,7.60460275,147.64,147.59,6.77544259]
["bitfinex","SOLUSD",1751775729128,7.60460275,147.63,147.6,3.83659338]
["bitfinex","SOLUSD",1751775729328,7.60460275,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1751775729732,7.60460275,147.62,147.61,10.61120214]
["bitfinex","SOLUSD",1751775733422,29.86659338,147.66,147.61,10.61120214]
["bitfinex","SOLUSD",1751775733733,7.61110194,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1751775733936,7.61110194,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1751775736522,7.61110194,147.64,147.61,3.83659338]
["bitfinex","SOLUSD",1751775736722,7.61110194,147.63,147.61,3.83659338]
["bitfinex","SOLUSD",1751775736940,7.61110194,147.62,147.61,3.83659338]
["bitfinex","SOLUSD",1751775738040,7.61110194,147.62,147.6,0.06]
["bitfinex","SOLUSD",1751775738344,3.83659338,147.65,147.61,3.83659338]
["bitfinex","SOLUSD",1751775738644,7.61657934,147.64,147.61,3.83659338]
["bitfinex","SOLUSD",1751775738846,7.61657934,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1751775740525,7.61657934,147.63,147.6,3.89659338]
["bitfinex","SOLUSD",1751775740726,7.61657934,147.62,147.6,3.89659338]
["bitfinex","SOLUSD",1751775740922,13.3319991,147.65,147.6,3.89659338]
["bitfinex","SOLUSD",1751775740923,7.61657934,147.61,147.6,3.89659338]
["bitfinex","SOLUSD",1751775743534,7.61657934,147.61,147.6,10.67166113]
["bitfinex","SOLUSD",1751775744035,7.61657934,147.61,147.6,6.83506775]
["bitfinex","SOLUSD",1751775744232,7.61657934,147.61,147.6,10.67166113]
["bitfinex","SOLUSD",1751775750886,7.61657934,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751775751056,7.61657934,147.61,147.6,3.89659338]
["bitfinex","SOLUSD",1751775755557,7.61657934,147.61,147.6,6.83506775]
["bitfinex","SOLUSD",1751775755738,7.61657934,147.61,147.6,10.67166113]
["bitfinex","SOLUSD",1751775756749,0.03,147.64,147.6,10.67166113]
["bitfinex","SOLUSD",1751775757060,7.61772037,147.63,147.62,3.83659338]
["bitfinex","SOLUSD",1751775758132,7.61772037,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1751775758463,7.61772037,147.63,147.62,10.61074322]
["bitfinex","SOLUSD",1751775760458,7.61772037,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1751775769082,11.45431375,147.63,147.6,0.06]
["bitfinex","SOLUSD",1751775769384,7.61772037,147.62,147.6,0.06]
["bitfinex","SOLUSD",1751775769572,7.61772037,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751775770370,7.61772037,147.61,147.6,6.83506775]
["bitfinex","SOLUSD",1751775778083,7.61772037,147.61,147.6,10.67166113]
["bitfinex","SOLUSD",1751775778878,7.61772037,147.61,147.6,6.83506775]
["bitfinex","SOLUSD",1751775779076,7.61772037,147.61,147.6,10.67166113]
["bitfinex","SOLUSD",1751775780550,7.61849279,147.61,147.6,10.67166113]
["bitfinex","SOLUSD",1751775781669,7.61849279,147.61,147.6,3.89659338]
["bitfinex","SOLUSD",1751775784092,7.61849279,147.61,147.6,10.67166113]
["bitfinex","SOLUSD",1751775792586,0.03,147.62,147.6,10.67166113]
["bitfinex","SOLUSD",1751775792792,7.61915149,147.61,147.6,10.67166113]
["bitfinex","SOLUSD",1751775798080,7.61915149,147.61,147.6,14.87166113]
["bitfinex","SOLUSD",1751775799477,0.03,147.62,147.6,14.87166113]
["bitfinex","SOLUSD",1751775799667,0.03,147.62,147.61,3.83659338]
["bitfinex","SOLUSD",1751775799865,7.64851117,147.62,147.61,3.83659338]
["bitfinex","SOLUSD",1751775800580,0.03,147.62,147.61,3.83659338]
["bitfinex","SOLUSD",1751775801091,7.64806646,147.62,147.61,10.61120214]
["bitfinex","SOLUSD",1751775801295,0.03,147.62,147.61,10.61120214]
["bitfinex","SOLUSD",1751775813213,0.03,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1751775813392,0.03,147.62,147.61,10.61120214]
["bitfinex","SOLUSD",1751775814278,0.03,147.66,147.62,18.64964886]
["bitfinex","SOLUSD",1751775814483,0.03,147.66,147.65,3.83659338]
["bitfinex","SOLUSD",1751775815425,0.03,147.66,147.65,10.60936683]
["bitfinex","SOLUSD",1751775815803,0.03,147.66,147.65,10.7515284]
["bitfinex","SOLUSD",1751775821516,0.03,147.66,147.65,98.9515284]
["bitfinex","SOLUSD",1751775833441,0.03,147.66,147.65,95.11493502]
["bitfinex","SOLUSD",1751775833606,0.03,147.66,147.65,98.80936683]
["bitfinex","SOLUSD",1751775839231,0.03,147.66,147.65,10.60936683]
["bitfinex","SOLUSD",1751775842412,0.03,147.66,147.65,117.60117726]
["bitfinex","SOLUSD",1751775842413,1e-08,147.66,147.65,117.60117726]
["bitfinex","SOLUSD",1751775842612,1.5579,147.72,147.65,117.60117726]
["bitfinex","SOLUSD",1751775842613,9.14134729,147.72,147.66,26.0]
["bitfinex","SOLUSD",1751775842820,9.14134729,147.72,147.69,3.83659338]
["bitfinex","SOLUSD",1751775842821,1.5579,147.72,147.69,3.83659338]
["bitfinex","SOLUSD",1751775843018,9.14117585,147.72,147.69,3.83659338]
["bitfinex","SOLUSD",1751775843731,6.3282,147.7,147.66,3.83659338]
["bitfinex","SOLUSD",1751775843949,10.16479338,147.7,147.66,3.83659338]
["bitfinex","SOLUSD",1751775844315,7.58730601,147.69,147.66,10.60860001]
["bitfinex","SOLUSD",1751775845434,10.16479338,147.7,147.66,10.60860001]
["bitfinex","SOLUSD",1751775845636,7.5892911,147.69,147.66,10.60860001]
["bitfinex","SOLUSD",1751775845815,12.33613726,147.7,147.66,12.77994389]
["bitfinex","SOLUSD",1751775846016,13.59723099,147.69,147.65,12.7807038]
["bitfinex","SOLUSD",1751775846330,6.00793726,147.69,147.65,12.7807038]
["bitfinex","SOLUSD",1751775850646,12.33613726,147.7,147.65,12.7807038]
["bitfinex","SOLUSD",1751775850945,7.59422356,147.69,147.65,12.7807038]
["bitfinex","SOLUSD",1751775851238,7.59483141,147.68,147.65,12.7807038]
["bitfinex","SOLUSD",1751775851439,12.33613726,147.7,147.65,12.7807038]
["bitfinex","SOLUSD",1751775851642,7.59517518,147.69,147.65,12.7807038]
["bitfinex","SOLUSD",1751775851821,7.59517518,147.68,147.65,12.7807038]
["bitfinex","SOLUSD",1751775852022,12.33613726,147.7,147.65,12.7807038]
["bitfinex","SOLUSD",1751775852243,7.59517518,147.69,147.65,12.7807038]
["bitfinex","SOLUSD",1751775852453,7.59517518,147.68,147.65,12.7807038]
["bitfinex","SOLUSD",1751775852741,12.33613726,147.7,147.65,12.7807038]
["bitfinex","SOLUSD",1751775852927,7.59620561,147.69,147.65,12.7807038]
["bitfinex","SOLUSD",1751775853128,7.59620561,147.68,147.65,12.7807038]
["bitfinex","SOLUSD",1751775853326,12.33613726,147.7,147.65,12.7807038]
["bitfinex","SOLUSD",1751775853520,7.59745048,147.69,147.65,12.7807038]
["bitfinex","SOLUSD",1751775853720,7.59745048,147.68,147.65,12.7807038]
["bitfinex","SOLUSD",1751775853927,12.33613726,147.7,147.65,12.7807038]
["bitfinex","SOLUSD",1751775854135,7.59744522,147.69,147.65,12.7807038]
["bitfinex","SOLUSD",1751775854338,7.59744522,147.68,147.65,12.7807038]
["bitfinex","SOLUSD",1751775854537,12.33613726,147.7,147.65,12.7807038]
["bitfinex","SOLUSD",1751775854737,7.59931955,147.69,147.65,12.7807038]
["bitfinex","SOLUSD",1751775854932,7.59931955,147.68,147.65,12.7807038]
["bitfinex","SOLUSD",1751775855123,12.33613726,147.7,147.65,12.7807038]
["bitfinex","SOLUSD",1751775855329,7.60123714,147.69,147.65,12.7807038]
["bitfinex","SOLUSD",1751775855536,7.60123714,147.68,147.65,12.7807038]
["bitfinex","SOLUSD",1751775855737,12.33613726,147.7,147.65,12.7807038]
["bitfinex","SOLUSD",1751775855978,7.60140909,147.69,147.65,12.7807038]
["bitfinex","SOLUSD",1751775856139,7.60140909,147.68,147.65,12.7807038]
["bitfinex","SOLUSD",1751775856329,7.60140909,147.67,147.65,12.7807038]
["bitfinex","SOLUSD",1751775856519,6.00793726,147.69,147.65,12.7807038]
["bitfinex","SOLUSD",1751775856723,7.60377814,147.68,147.65,12.7807038]
["bitfinex","SOLUSD",1751775856937,7.60377814,147.67,147.65,12.7807038]
["bitfinex","SOLUSD",1751775857132,6.00793726,147.69,147.65,12.7807038]
["bitfinex","SOLUSD",1751775857337,7.60648761,147.68,147.65,12.7807038]
["bitfinex","SOLUSD",1751775857641,7.60648761,147.67,147.65,12.7807038]
["bitfinex","SOLUSD",1751775857833,6.00793726,147.69,147.65,12.7807038]
["bitfinex","SOLUSD",1751775858131,7.6065211,147.68,147.65,12.7807038]
["bitfinex","SOLUSD",1751775858335,7.6065211,147.67,147.65,12.7807038]
["bitfinex","SOLUSD",1751775858537,6.00793726,147.69,147.65,12.7807038]
["bitfinex","SOLUSD",1751775858736,7.6098411,147.68,147.65,12.7807038]
["bitfinex","SOLUSD",1751775858939,7.6098411,147.67,147.65,12.7807038]
["bitfinex","SOLUSD",1751775859141,6.00793726,147.69,147.65,12.7807038]
["bitfinex","SOLUSD",1751775859334,7.6098411,147.68,147.65,12.7807038]
["bitfinex","SOLUSD",1751775859534,7.6098411,147.67,147.65,12.7807038]
["bitfinex","SOLUSD",1751775859746,6.00793726,147.69,147.65,12.7807038]
["bitfinex","SOLUSD",1751775859951,7.61255846,147.68,147.65,12.7807038]
["bitfinex","SOLUSD",1751775860250,7.61255846,147.67,147.65,12.7807038]
["bitfinex","SOLUSD",1751775860428,6.00793726,147.69,147.65,12.7807038]
["bitfinex","SOLUSD",1751775860628,7.61233191,147.68,147.65,12.7807038]
["bitfinex","SOLUSD",1751775860928,7.61233191,147.67,147.65,12.7807038]
["bitfinex","SOLUSD",1751775861130,6.00793726,147.69,147.65,12.7807038]
["bitfinex","SOLUSD",1751775861329,7.61230175,147.68,147.65,12.7807038]
["bitfinex","SOLUSD",1751775861542,7.61230175,147.67,147.65,12.7807038]
["bitfinex","SOLUSD",1751775861746,6.00793726,147.69,147.65,12.7807038]
["bitfinex","SOLUSD",1751775861955,7.61211754,147.68,147.65,12.7807038]
["bitfinex","SOLUSD",1751775862154,7.61211754,147.67,147.65,12.7807038]
["bitfinex","SOLUSD",1751775862333,6.00793726,147.69,147.65,12.7807038]
["bitfinex","SOLUSD",1751775862532,7.61181523,147.68,147.65,12.7807038]
["bitfinex","SOLUSD",1751775862747,7.61181523,147.67,147.65,12.7807038]
["bitfinex","SOLUSD",1751775862950,21.86007662,147.7,147.65,12.7807038]
["bitfinex","SOLUSD",1751775863153,7.6118126,147.69,147.65,12.7807038]
["bitfinex","SOLUSD",1751775863464,7.6118126,147.68,147.65,12.7807038]
["bitfinex","SOLUSD",1751775863653,7.6118126,147.67,147.65,12.7807038]
["bitfinex","SOLUSD",1751775863850,21.86007662,147.7,147.65,12.7807038]
["bitfinex","SOLUSD",1751775864051,7.61160089,147.69,147.65,12.7807038]
["bitfinex","SOLUSD",1751775864356,7.61160089,147.68,147.65,12.7807038]
["bitfinex","SOLUSD",1751775864553,7.61160089,147.67,147.65,12.7807038]
["bitfinex","SOLUSD",1751775864854,21.86007662,147.7,147.65,12.7807038]
["bitfinex","SOLUSD",1751775865055,7.61143034,147.69,147.65,12.7807038]
["bitfinex","SOLUSD",1751775865352,7.61143034,147.68,147.65,12.7807038]
["bitfinex","SOLUSD",1751775865554,7.61143034,147.67,147.65,12.7807038]
["bitfinex","SOLUSD",1751775865856,10.17360282,147.7,147.65,10.61816936]
["bitfinex","SOLUSD",1751775866057,7.61128203,147.69,147.65,10.61816936]
["bitfinex","SOLUSD",1751775866359,7.61128203,147.68,147.65,10.61816936]
["bitfinex","SOLUSD",1751775866554,7.61128203,147.67,147.65,6.83276654]
["bitfinex","SOLUSD",1751775866751,3.84540282,147.69,147.65,6.83276654]
["bitfinex","SOLUSD",1751775866752,7.61128203,147.66,147.65,6.83276654]
["bitfinex","SOLUSD",1751775870265,7.61128203,147.66,147.65,0.06]
["bitfinex","SOLUSD",1751775871143,11.45668485,147.66,147.65,0.06]
["bitfinex","SOLUSD",1751775874548,24.48789962,147.66,147.65,0.06]
["bitfinex","SOLUSD",1751775874767,17.71558485,147.66,147.65,0.06]
["bitfinex","SOLUSD",1751775874966,24.48789962,147.66,147.65,0.06]
["bitfinex","SOLUSD",1751775883295,13.87018203,147.66,147.65,0.06]
["bitfinex","SOLUSD",1751775883585,17.71558485,147.66,147.65,0.06]
["bitfinex","SOLUSD",1751775885881,24.48789962,147.66,147.65,0.06]
["bitfinex","SOLUSD",1751775886106,20.6424968,147.66,147.65,0.06]
["bitfinex","SOLUSD",1751775886287,24.48789962,147.66,147.65,0.06]
["bitfinex","SOLUSD",1751775889469,24.51789962,147.66,147.65,0.06]
["bitfinex","SOLUSD",1751775896687,17.74558485,147.66,147.65,0.06]
["bitfinex","SOLUSD",1751775896990,24.51789962,147.66,147.65,0.06]
["bitfinex","SOLUSD",1751775901092,43.16754848,147.66,147.65,0.06]
["bitfinex","SOLUSD",1751775901283,77.22754848,147.66,147.65,0.06]
["bitfinex","SOLUSD",1751775904702,39.32214566,147.66,147.65,0.06]
["bitfinex","SOLUSD",1751775904880,77.22754848,147.66,147.65,0.06]
["bitfinex","SOLUSD",1751775908424,86.75148784,147.66,147.65,0.06]
["bitfinex","SOLUSD",1751775910340,86.72271601,147.66,147.65,0.06]
["bitfinex","SOLUSD",1751775913539,26.0,147.64,147.63,0.06]
["bitfinex","SOLUSD",1751775913743,71.50826929,147.64,147.63,0.06]
["bitfinex","SOLUSD",1751775916443,67.66286647,147.64,147.63,0.06]
["bitfinex","SOLUSD",1751775916643,71.50826929,147.64,147.63,0.06]
["bitfinex","SOLUSD",1751775918547,67.66286647,147.64,147.63,0.06]
["bitfinex","SOLUSD",1751775918847,71.50826929,147.64,147.63,0.06]
["bitfinex","SOLUSD",1751775919352,81.02421397,147.64,147.63,0.06]
["bitfinex","SOLUSD",1751775925874,46.96421397,147.64,147.63,0.06]
["bitfinex","SOLUSD",1751775937272,72.38709501,147.64,147.63,0.06]
["bitfinex","SOLUSD",1751775937591,72.38709501,147.64,147.6,0.06]
["bitfinex","SOLUSD",1751775937592,62.87115033,147.64,147.6,0.06]
["bitfinex","SOLUSD",1751775937788,3.84540282,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751775937984,11.44826929,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751775939072,20.99742624,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751775940079,11.46852434,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751775940277,52.3031331,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751775942095,61.81819067,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751775945288,76.62243671,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751775945497,55.04358191,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751775945700,45.52852434,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751775950800,7.62312152,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751775955091,7.62312152,147.61,147.6,3.90540282]
["bitfinex","SOLUSD",1751775957417,7.62312152,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751775957615,7.62312152,147.61,147.6,3.90540282]
["bitfinex","SOLUSD",1751775960221,7.62312152,147.61,147.6,10.68047057]
["bitfinex","SOLUSD",1751775964226,7.62312152,147.61,147.6,3.90540282]
["bitfinex","SOLUSD",1751775965326,7.62312152,147.61,147.6,10.68047057]
["bitfinex","SOLUSD",1751775971453,7.62312152,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751775980248,7.62312152,147.61,147.6,3.90540282]
["bitfinex","SOLUSD",1751775981750,7.62312152,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751775982252,7.62312152,147.61,147.6,3.90540282]
["bitfinex","SOLUSD",1751775982642,7.62312152,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751775994451,7.62312152,147.61,147.6,3.90540282]
["bitfinex","SOLUSD",1751775996091,7.62312152,147.61,147.6,10.68047057]
["bitfinex","SOLUSD",1751775998257,7.62312152,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751775998455,7.62312152,147.61,147.6,3.90540282]
["bitfinex","SOLUSD",1751776000870,7.62312152,147.61,147.6,10.68047057]
["bitfinex","SOLUSD",1751776001367,0.03,147.63,147.6,45.09975122]
["bitfinex","SOLUSD",1751776001563,7.61818046,147.62,147.6,25.87273712]
["bitfinex","SOLUSD",1751776001765,0.03,147.63,147.61,3.84540282]
["bitfinex","SOLUSD",1751776001977,0.03,147.63,147.62,3.84540282]
["bitfinex","SOLUSD",1751776002167,7.64817518,147.63,147.62,3.84540282]
["bitfinex","SOLUSD",1751776003083,7.64817518,147.63,147.62,10.61955266]
["bitfinex","SOLUSD",1751776007695,0.03,147.63,147.62,10.61955266]
["bitfinex","SOLUSD",1751776007992,7.63845141,147.63,147.62,10.61955266]
["bitfinex","SOLUSD",1751776013275,0.03,147.63,147.62,10.61955266]
["bitfinex","SOLUSD",1751776022797,0.03,147.63,147.62,10.67955266]
["bitfinex","SOLUSD",1751776025601,0.03,147.63,147.62,98.87955266]
["bitfinex","SOLUSD",1751776039193,7.63586959,147.63,147.62,98.87955266]
["bitfinex","SOLUSD",1751776039698,7.63586959,147.63,147.62,95.03414984]
["bitfinex","SOLUSD",1751776039885,7.63586959,147.63,147.62,98.87955266]
["bitfinex","SOLUSD",1751776043811,7.63586959,147.63,147.62,95.03414984]
["bitfinex","SOLUSD",1751776044011,7.63586959,147.63,147.62,98.87955266]
["bitfinex","SOLUSD",1751776045606,7.63586959,147.63,147.62,95.03414984]
["bitfinex","SOLUSD",1751776049312,7.63586959,147.63,147.62,6.83414984]
["bitfinex","SOLUSD",1751776050210,7.63586959,147.63,147.62,3.90540282]
["bitfinex","SOLUSD",1751776050396,7.63586959,147.63,147.62,0.06]
["bitfinex","SOLUSD",1751776083363,7.64597372,147.63,147.62,0.06]
["bitfinex","SOLUSD",1751776086346,11.49137654,147.63,147.62,0.06]
["bitfinex","SOLUSD",1751776091171,27.78503468,147.63,147.62,0.06]
["bitfinex","SOLUSD",1751776091338,18.26506752,147.63,147.6,0.06]
["bitfinex","SOLUSD",1751776091657,3.84540282,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751776091860,11.46137654,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751776092443,20.98579205,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751776093248,27.76040081,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751776093765,18.2359853,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751776094478,27.75238787,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751776095644,61.79238787,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751776096450,80.44203673,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751776097058,81.96903673,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751776097653,72.45263416,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751776098377,81.95932475,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751776105698,7.61597372,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751776119799,11.46137654,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751776125696,7.61597372,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751776125900,11.46137654,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751776134208,20.96806713,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751776142215,17.12266431,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751776144821,20.96806713,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751776146926,17.12266431,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751776147095,7.61597372,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751776149827,7.61597372,147.61,147.6,6.83506775]
["bitfinex","SOLUSD",1751776166514,7.61597372,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751776183742,17.12266431,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751776210467,17.12266431,147.61,147.6,3.90540282]
["bitfinex","SOLUSD",1751776211869,7.61597372,147.61,147.6,10.68047057]
["bitfinex","SOLUSD",1751776213048,17.12266431,147.61,147.6,10.68047057]
["bitfinex","SOLUSD",1751776213456,7.61597372,147.61,147.6,10.68047057]
["bitfinex","SOLUSD",1751776216455,7.61597372,147.61,147.6,98.88047057]
["bitfinex","SOLUSD",1751776220880,7.61597372,147.61,147.6,10.68047057]
["bitfinex","SOLUSD",1751776221881,7.61597372,147.61,147.6,6.83506775]
["bitfinex","SOLUSD",1751776226788,7.61597372,147.61,147.6,95.03506775]
["bitfinex","SOLUSD",1751776228586,0.03,147.62,147.6,95.03506775]
["bitfinex","SOLUSD",1751776228792,7.61236887,147.61,147.6,95.03506775]
["bitfinex","SOLUSD",1751776230078,7.61236887,147.61,147.6,88.26]
["bitfinex","SOLUSD",1751776230390,11.45777169,147.61,147.6,88.26]
["bitfinex","SOLUSD",1751776231694,7.61236887,147.61,147.6,88.26]
["bitfinex","SOLUSD",1751776232688,7.61236887,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751776241824,7.61236887,147.61,147.6,3.90540282]
["bitfinex","SOLUSD",1751776244107,7.61236887,147.61,147.6,10.68047057]
["bitfinex","SOLUSD",1751776244606,7.61236887,147.61,147.6,98.88047057]
["bitfinex","SOLUSD",1751776250202,7.61637998,147.61,147.6,98.88047057]
["bitfinex","SOLUSD",1751776257211,7.61637998,147.61,147.6,95.03506775]
["bitfinex","SOLUSD",1751776260733,7.61637998,147.61,147.6,98.88047057]
["bitfinex","SOLUSD",1751776266325,7.61637998,147.61,147.6,95.03506775]
["bitfinex","SOLUSD",1751776267427,7.61637998,147.61,147.6,98.88047057]
["bitfinex","SOLUSD",1751776276621,7.61637998,147.61,147.6,95.03506775]
["bitfinex","SOLUSD",1751776277532,0.03,147.62,147.6,95.03506775]
["bitfinex","SOLUSD",1751776277831,7.61971185,147.61,147.6,95.03506775]
["bitfinex","SOLUSD",1751776283740,7.61971185,147.61,147.6,98.88047057]
["bitfinex","SOLUSD",1751776284535,7.61971185,147.61,147.6,95.03506775]
["bitfinex","SOLUSD",1751776291826,7.61971185,147.61,147.6,6.83506775]
["bitfinex","SOLUSD",1751776302558,7.61741319,147.61,147.6,6.83506775]
["bitfinex","SOLUSD",1751776305260,7.61741319,147.61,147.6,10.68047057]
["bitfinex","SOLUSD",1751776306239,0.03,147.62,147.6,10.68047057]
["bitfinex","SOLUSD",1751776306446,0.03,147.62,147.61,3.84540282]
["bitfinex","SOLUSD",1751776306651,7.64664412,147.62,147.61,3.84540282]
["bitfinex","SOLUSD",1751776308951,7.64664412,147.62,147.61,10.62001158]
["bitfinex","SOLUSD",1751776309562,7.64664412,147.62,147.61,98.82001158]
["bitfinex","SOLUSD",1751776313363,7.64664412,147.62,147.61,94.97460876]
["bitfinex","SOLUSD",1751776314758,7.64664412,147.62,147.61,88.2]
["bitfinex","SOLUSD",1751776315458,7.64664412,147.62,147.6,6.83494366]
["bitfinex","SOLUSD",1751776315652,7.61664412,147.61,147.6,6.83494366]
["bitfinex","SOLUSD",1751776328174,7.61664412,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751776334167,7.61664412,147.61,147.6,6.83506775]
["bitfinex","SOLUSD",1751776337180,7.61664412,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751776337689,11.46204694,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751776339572,12.99304694,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751776341578,22.51481343,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751776346188,12.99304694,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751776346687,47.93907105,147.61,147.6,0.06]
["bitfinex","SOLUSD",1751776347598,26.0,147.58,147.54,6.77776041]
["bitfinex","SOLUSD",1751776347798,3.84540282,147.55,147.52,88.2]
["bitfinex","SOLUSD",1751776347973,7.61664412,147.54,147.52,88.2]
["bitfinex","SOLUSD",1751776348174,3.84540282,147.55,147.52,88.2]
["bitfinex","SOLUSD",1751776348376,7.60112367,147.54,147.52,94.97866251]
["bitfinex","SOLUSD",1751776348587,3.84540282,147.55,147.52,94.97866251]
["bitfinex","SOLUSD",1751776348895,7.60077145,147.54,147.52,94.97866251]
["bitfinex","SOLUSD",1751776349071,3.84540282,147.55,147.52,94.97866251]
["bitfinex","SOLUSD",1751776349272,11.44184681,147.54,147.52,94.97866251]
["bitfinex","SOLUSD",1751776349465,3.84540282,147.54,147.52,94.97866251]
["bitfinex","SOLUSD",1751776349688,3.84540282,147.54,147.52,88.2]
["bitfinex","SOLUSD",1751776349892,3.84540282,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751776350095,11.4418142,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751776350278,3.84540282,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751776350478,11.4418142,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751776351388,7.59641138,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751776351775,11.4418142,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751776352076,3.84540282,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751776352277,11.4418142,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751776352476,3.84540282,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751776352683,11.4418142,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751776352889,3.84540282,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751776353092,11.4418142,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751776353287,3.84540282,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751776370902,34.02,147.56,147.53,0.06]
["bitfinex","SOLUSD",1751776371203,8.28284446,147.61,147.55,3.84540282]
["bitfinex","SOLUSD",1751776371204,3.84540282,147.59,147.55,3.84540282]
["bitfinex","SOLUSD",1751776371600,11.41237083,147.59,147.55,3.84540282]
["bitfinex","SOLUSD",1751776372298,11.41237083,147.59,147.55,10.62231344]
["bitfinex","SOLUSD",1751776372612,3.84540282,147.59,147.55,10.62231344]
["bitfinex","SOLUSD",1751776373994,11.41463148,147.59,147.55,10.62231344]
["bitfinex","SOLUSD",1751776375324,11.41463148,147.59,147.54,10.62322578]
["bitfinex","SOLUSD",1751776376598,11.41463148,147.59,147.55,3.84540282]
["bitfinex","SOLUSD",1751776377616,11.41463148,147.59,147.54,6.77782296]
["bitfinex","SOLUSD",1751776377820,11.41463148,147.59,147.55,3.84540282]
["bitfinex","SOLUSD",1751776379216,7.56922866,147.58,147.55,3.84540282]
["bitfinex","SOLUSD",1751776379804,7.56922866,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1751776380024,7.56922866,147.58,147.54,10.62322578]
["bitfinex","SOLUSD",1751776380631,7.56922866,147.58,147.54,98.82322578]
["bitfinex","SOLUSD",1751776381332,11.41463148,147.58,147.54,98.82322578]
["bitfinex","SOLUSD",1751776381634,3.84540282,147.55,147.54,88.2]
["bitfinex","SOLUSD",1751776381918,3.84540282,147.55,147.53,0.06]
["bitfinex","SOLUSD",1751776382108,3.84540282,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751776382896,11.43373845,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751776383603,3.84540282,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751776383804,11.43373845,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751776385723,7.58833563,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751776385926,11.43373845,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751776386124,7.58833563,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751776392026,11.43373845,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751776392431,7.58833563,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751776393010,7.60971216,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751776401926,11.45511498,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751776402514,7.60971216,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751776407837,18.23293794,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751776409521,52.31293794,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751776411546,48.46753512,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751776411722,52.31293794,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751776412844,48.46753512,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751776413046,52.31293794,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751776416434,45.53511498,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751776417734,41.68971216,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751776423350,7.60971216,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751776426542,17.12185236,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751776427954,7.60971216,147.54,147.53,3.90540282]
["bitfinex","SOLUSD",1751776428535,7.62412034,147.54,147.53,3.90540282]
["bitfinex","SOLUSD",1751776429357,7.62412034,147.54,147.53,10.6836852]
["bitfinex","SOLUSD",1751776432054,35.53015042,147.58,147.53,10.6836852]
["bitfinex","SOLUSD",1751776432251,7.62033091,147.57,147.55,3.84540282]
["bitfinex","SOLUSD",1751776432567,35.53015042,147.58,147.55,3.84540282]
["bitfinex","SOLUSD",1751776432568,7.62033091,147.56,147.55,3.84540282]
["bitfinex","SOLUSD",1751776432749,7.62033091,147.56,147.54,3.84540282]
["bitfinex","SOLUSD",1751776432948,7.62033091,147.55,147.54,3.84540282]
["bitfinex","SOLUSD",1751776433563,7.62033091,147.55,147.53,98.8836852]
["bitfinex","SOLUSD",1751776433755,7.62033091,147.54,147.53,98.8836852]
["bitfinex","SOLUSD",1751776439465,7.62033091,147.54,147.53,95.03828238]
["bitfinex","SOLUSD",1751776439650,7.62033091,147.54,147.53,98.8836852]
["bitfinex","SOLUSD",1751776440942,29.84540282,147.58,147.53,98.8836852]
["bitfinex","SOLUSD",1751776441142,7.61281225,147.57,147.54,3.84540282]
["bitfinex","SOLUSD",1751776441344,7.61281225,147.56,147.53,95.03828238]
["bitfinex","SOLUSD",1751776441570,7.61281225,147.55,147.54,3.84540282]
["bitfinex","SOLUSD",1751776442871,7.61281225,147.55,147.54,10.62322578]
["bitfinex","SOLUSD",1751776444671,26.0,147.58,147.54,10.62322578]
["bitfinex","SOLUSD",1751776444848,7.60948211,147.57,147.55,3.84540282]
["bitfinex","SOLUSD",1751776445051,7.60948211,147.56,147.55,3.84540282]
["bitfinex","SOLUSD",1751776447568,7.60948211,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1751776447766,26.0,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1751776447767,26.0,147.58,147.54,10.62322578]
["bitfinex","SOLUSD",1751776447969,7.60625836,147.57,147.54,10.62322578]
["bitfinex","SOLUSD",1751776448150,7.60625836,147.56,147.54,10.62322578]
["bitfinex","SOLUSD",1751776448356,7.60555279,147.55,147.54,10.62322578]
["bitfinex","SOLUSD",1751776450674,7.60469149,147.55,147.54,10.62322578]
["bitfinex","SOLUSD",1751776451277,29.84540282,147.58,147.54,10.62322578]
["bitfinex","SOLUSD",1751776451479,7.60430126,147.57,147.54,10.62322578]
["bitfinex","SOLUSD",1751776451680,7.60430126,147.56,147.54,10.62322578]
["bitfinex","SOLUSD",1751776451858,26.0,147.58,147.55,3.84540282]
["bitfinex","SOLUSD",1751776452055,7.60415083,147.57,147.55,3.84540282]
["bitfinex","SOLUSD",1751776452254,7.60415083,147.56,147.55,3.84540282]
["bitfinex","SOLUSD",1751776453580,7.60415083,147.56,147.54,10.62322578]
["bitfinex","SOLUSD",1751776453783,26.0,147.58,147.54,10.62322578]
["bitfinex","SOLUSD",1751776454080,7.60336624,147.57,147.54,10.62322578]
["bitfinex","SOLUSD",1751776454276,7.60336624,147.56,147.54,10.62322578]
["bitfinex","SOLUSD",1751776454480,26.0,147.58,147.54,10.62322578]
["bitfinex","SOLUSD",1751776454681,7.60326139,147.57,147.54,10.62322578]
["bitfinex","SOLUSD",1751776454867,7.60326139,147.56,147.54,10.62322578]
["bitfinex","SOLUSD",1751776455069,26.0,147.58,147.54,10.62322578]
["bitfinex","SOLUSD",1751776455269,7.60326139,147.57,147.54,10.62322578]
["bitfinex","SOLUSD",1751776455464,7.60326139,147.56,147.54,10.62322578]
["bitfinex","SOLUSD",1751776455675,26.0,147.58,147.54,10.62322578]
["bitfinex","SOLUSD",1751776455986,7.60324713,147.57,147.55,3.84540282]
["bitfinex","SOLUSD",1751776456161,7.60324713,147.56,147.55,3.84540282]
["bitfinex","SOLUSD",1751776457671,7.60324713,147.56,147.54,10.62322578]
["bitfinex","SOLUSD",1751776457867,26.0,147.58,147.54,10.62322578]
["bitfinex","SOLUSD",1751776458086,7.6035126,147.57,147.54,10.62322578]
["bitfinex","SOLUSD",1751776458264,7.6035126,147.56,147.54,10.62322578]
["bitfinex","SOLUSD",1751776458464,26.0,147.58,147.54,10.62322578]
["bitfinex","SOLUSD",1751776458688,7.60379482,147.57,147.54,10.62322578]
["bitfinex","SOLUSD",1751776458882,7.60379482,147.56,147.54,10.62322578]
["bitfinex","SOLUSD",1751776459082,7.60379482,147.55,147.54,10.62322578]
["bitfinex","SOLUSD",1751776459390,7.60379482,147.55,147.54,98.82322578]
["bitfinex","SOLUSD",1751776459879,7.60379482,147.55,147.54,94.97782296]
["bitfinex","SOLUSD",1751776460085,26.0,147.58,147.54,98.82322578]
["bitfinex","SOLUSD",1751776460390,7.6045694,147.57,147.54,98.82322578]
["bitfinex","SOLUSD",1751776460581,7.6045694,147.56,147.54,98.82322578]
["bitfinex","SOLUSD",1751776460782,7.6045694,147.55,147.54,98.82322578]
["bitfinex","SOLUSD",1751776463392,7.6045694,147.55,147.54,94.97782296]
["bitfinex","SOLUSD",1751776463692,7.6045694,147.55,147.54,98.82322578]
["bitfinex","SOLUSD",1751776476515,7.6045694,147.55,147.54,94.97782296]
["bitfinex","SOLUSD",1751776476705,7.6045694,147.55,147.54,98.82322578]
["bitfinex","SOLUSD",1751776480113,7.6045694,147.55,147.54,94.97782296]
["bitfinex","SOLUSD",1751776480281,7.6045694,147.55,147.54,98.82322578]
["bitfinex","SOLUSD",1751776482488,0.03,147.6,147.57,3.84540282]
["bitfinex","SOLUSD",1751776482688,0.03,147.6,147.59,3.84540282]
["bitfinex","SOLUSD",1751776483590,0.03,147.6,147.59,10.62092961]
["bitfinex","SOLUSD",1751776486918,0.03,147.6,147.59,98.82092961]
["bitfinex","SOLUSD",1751776491326,0.03,147.6,147.59,114.20254089]
["bitfinex","SOLUSD",1751776491498,1e-08,147.6,147.59,114.20254089]
["bitfinex","SOLUSD",1751776491824,0.03,147.62,147.59,149.79100674]
["bitfinex","SOLUSD",1751776492020,0.03,147.62,147.61,3.84540282]
["bitfinex","SOLUSD",1751776492223,0.03,147.62,147.61,92.04540282]
["bitfinex","SOLUSD",1751776492411,0.03,147.63,147.62,18.64964886]
["bitfinex","SOLUSD",1751776492610,1e-08,147.63,147.62,22.49505168]
["bitfinex","SOLUSD",1751776493202,1e-08,147.63,147.62,29.26920152]
["bitfinex","SOLUSD",1751776496026,1e-08,147.63,147.62,117.46920152]
["bitfinex","SOLUSD",1751776505440,1e-08,147.63,147.62,98.81955266]
["bitfinex","SOLUSD",1751776508349,0.03,147.65,147.62,134.40457613]
["bitfinex","SOLUSD",1751776508553,0.03,147.65,147.64,3.84540282]
["bitfinex","SOLUSD",1751776509839,0.03,147.65,147.64,10.618635]
["bitfinex","SOLUSD",1751776513856,0.03,147.65,147.64,98.818635]
["bitfinex","SOLUSD",1751776533780,0.03,147.65,147.64,94.97323218]
["bitfinex","SOLUSD",1751776533964,0.03,147.65,147.64,98.818635]
["bitfinex","SOLUSD",1751776537359,7.64849018,147.65,147.64,98.818635]
["bitfinex","SOLUSD",1751776544093,7.64849018,147.65,147.64,117.46828386]
["bitfinex","SOLUSD",1751776544310,0.03,147.66,147.65,3.84540282]
["bitfinex","SOLUSD",1751776544580,0.03,147.66,147.65,92.04540282]
["bitfinex","SOLUSD",1751776545252,0.03,147.66,147.65,98.81817627]
["bitfinex","SOLUSD",1751776551090,0.03,147.66,147.65,94.97277345]
["bitfinex","SOLUSD",1751776551270,5.47740282,147.66,147.65,88.2]
["bitfinex","SOLUSD",1751776552074,5.47740282,147.66,147.64,6.77321583]
["bitfinex","SOLUSD",1751776555992,1.632,147.66,147.64,6.77321583]
["bitfinex","SOLUSD",1751776556196,7.61532788,147.65,147.64,6.77321583]
["bitfinex","SOLUSD",1751776566103,7.64532788,147.65,147.64,6.77321583]
["bitfinex","SOLUSD",1751776576636,7.64532788,147.65,147.63,95.03351003]
["bitfinex","SOLUSD",1751776576798,7.61532788,147.64,147.63,95.03351003]
["bitfinex","SOLUSD",1751776599411,11.4607307,147.64,147.63,0.06]
["bitfinex","SOLUSD",1751776612310,7.61532788,147.64,147.63,0.06]
["bitfinex","SOLUSD",1751776613018,7.61532788,147.64,147.63,3.90540282]
["bitfinex","SOLUSD",1751776613436,7.61532788,147.64,147.63,0.06]
["bitfinex","SOLUSD",1751776614440,7.61532788,147.64,147.63,6.83369098]
["bitfinex","SOLUSD",1751776619414,7.61532788,147.64,147.63,10.6790938]
["bitfinex","SOLUSD",1751776619930,0.03,147.65,147.63,10.6790938]
["bitfinex","SOLUSD",1751776620135,0.03,147.65,147.64,3.84540282]
["bitfinex","SOLUSD",1751776620447,7.64240208,147.65,147.64,92.04540282]
["bitfinex","SOLUSD",1751776621345,7.64240208,147.65,147.64,98.818635]
["bitfinex","SOLUSD",1751776622438,0.03,147.65,147.64,98.818635]
["bitfinex","SOLUSD",1751776623045,7.64074635,147.65,147.64,98.818635]
["bitfinex","SOLUSD",1751776623538,0.03,147.65,147.64,98.818635]
["bitfinex","SOLUSD",1751776625950,0.03,147.65,147.64,94.97323218]
["bitfinex","SOLUSD",1751776627546,7.63756864,147.65,147.64,94.97323218]
["bitfinex","SOLUSD",1751776637956,7.63756864,147.65,147.64,88.2]
["bitfinex","SOLUSD",1751776638153,7.63756864,147.65,147.63,6.83361979]
["bitfinex","SOLUSD",1751776638351,7.60756864,147.64,147.63,6.83361979]
["bitfinex","SOLUSD",1751776638661,11.45297146,147.64,147.63,0.06]
["bitfinex","SOLUSD",1751776639658,18.22620364,147.64,147.63,0.06]
["bitfinex","SOLUSD",1751776640960,36.8758525,147.64,147.63,0.06]
["bitfinex","SOLUSD",1751776641260,46.37269129,147.64,147.63,0.06]
["bitfinex","SOLUSD",1751776646056,18.64964886,147.63,147.56,94.97675654]
["bitfinex","SOLUSD",1751776646262,3.84540282,147.59,147.56,94.97675654]
["bitfinex","SOLUSD",1751776647760,11.44042665,147.59,147.56,94.97675654]
["bitfinex","SOLUSD",1751776647960,3.84540282,147.59,147.56,94.97675654]
["bitfinex","SOLUSD",1751776652758,3.84540282,147.59,147.56,95.03675654]
["bitfinex","SOLUSD",1751776653148,3.84540282,147.58,147.56,6.83675654]
["bitfinex","SOLUSD",1751776654057,3.84540282,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751776662078,12.80545067,147.6,147.56,0.06]
["bitfinex","SOLUSD",1751776662279,3.84540282,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751776664964,3.84540282,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751776665377,6.0302,147.6,147.56,0.06]
["bitfinex","SOLUSD",1751776665378,3.84540282,147.6,147.56,0.06]
["bitfinex","SOLUSD",1751776666360,3.84540282,147.6,147.56,6.83690431]
["bitfinex","SOLUSD",1751776670791,3.84540282,147.6,147.56,95.03690431]
["bitfinex","SOLUSD",1751776672180,3.84540282,147.6,147.56,98.88230713]
["bitfinex","SOLUSD",1751776673062,3.84540282,147.6,147.56,95.03690431]
["bitfinex","SOLUSD",1751776673266,3.84540282,147.6,147.56,98.88230713]
["bitfinex","SOLUSD",1751776673885,3.84540282,147.6,147.56,95.03690431]
["bitfinex","SOLUSD",1751776677480,11.41865059,147.6,147.56,95.03690431]
["bitfinex","SOLUSD",1751776677685,3.84540282,147.6,147.56,95.03690431]
["bitfinex","SOLUSD",1751776678182,3.84540282,147.59,147.56,95.03690431]
["bitfinex","SOLUSD",1751776680479,11.43537326,147.59,147.56,95.03690431]
["bitfinex","SOLUSD",1751776680695,3.84540282,147.59,147.56,95.03690431]
["bitfinex","SOLUSD",1751776681725,3.84540282,147.6,147.56,98.88230713]
["bitfinex","SOLUSD",1751776681897,7.59775642,147.59,147.56,98.88230713]
["bitfinex","SOLUSD",1751776682095,3.84540282,147.6,147.56,98.88230713]
["bitfinex","SOLUSD",1751776682305,7.59811931,147.59,147.56,98.88230713]
["bitfinex","SOLUSD",1751776682478,3.84540282,147.6,147.56,95.03690431]
["bitfinex","SOLUSD",1751776682792,7.60288685,147.59,147.56,95.03690431]
["bitfinex","SOLUSD",1751776682975,3.84540282,147.6,147.56,95.03690431]
["bitfinex","SOLUSD",1751776683177,7.6027494,147.59,147.56,95.03690431]
["bitfinex","SOLUSD",1751776683380,3.84540282,147.6,147.56,95.03690431]
["bitfinex","SOLUSD",1751776683578,7.60774973,147.59,147.56,95.03690431]
["bitfinex","SOLUSD",1751776683785,3.84540282,147.6,147.56,95.03690431]
["bitfinex","SOLUSD",1751776684084,7.60774709,147.59,147.56,95.03690431]
["bitfinex","SOLUSD",1751776684287,3.84540282,147.6,147.56,95.03690431]
["bitfinex","SOLUSD",1751776684486,7.61071995,147.59,147.56,95.03690431]
["bitfinex","SOLUSD",1751776684804,7.61071995,147.58,147.56,95.03690431]
["bitfinex","SOLUSD",1751776685098,3.84540282,147.6,147.56,95.03690431]
["bitfinex","SOLUSD",1751776685300,7.61071731,147.59,147.56,95.03690431]
["bitfinex","SOLUSD",1751776685599,7.61071731,147.58,147.56,95.03690431]
["bitfinex","SOLUSD",1751776685793,3.84540282,147.6,147.56,95.03690431]
["bitfinex","SOLUSD",1751776685989,7.61276844,147.59,147.56,95.03690431]
["bitfinex","SOLUSD",1751776686193,3.84540282,147.6,147.56,95.03690431]
["bitfinex","SOLUSD",1751776686194,7.61276844,147.58,147.56,95.03690431]
["bitfinex","SOLUSD",1751776686497,3.84540282,147.6,147.56,98.88230713]
["bitfinex","SOLUSD",1751776686682,7.61360244,147.59,147.56,98.88230713]
["bitfinex","SOLUSD",1751776686887,7.61360244,147.58,147.56,98.88230713]
["bitfinex","SOLUSD",1751776687200,37.14682964,147.62,147.56,98.88230713]
["bitfinex","SOLUSD",1751776687405,3.84540282,147.6,147.56,98.88230713]
["bitfinex","SOLUSD",1751776687705,7.61369783,147.59,147.56,98.88230713]
["bitfinex","SOLUSD",1751776687870,7.61369783,147.58,147.56,98.88230713]
["bitfinex","SOLUSD",1751776688070,3.84540282,147.6,147.56,98.88230713]
["bitfinex","SOLUSD",1751776688299,7.61458766,147.59,147.56,98.88230713]
["bitfinex","SOLUSD",1751776688478,7.61458766,147.58,147.56,98.88230713]
["bitfinex","SOLUSD",1751776688679,3.84540282,147.6,147.56,98.88230713]
["bitfinex","SOLUSD",1751776688981,7.61511647,147.59,147.56,98.88230713]
["bitfinex","SOLUSD",1751776689178,7.61511647,147.58,147.56,98.88230713]
["bitfinex","SOLUSD",1751776689412,3.84540282,147.6,147.56,95.03690431]
["bitfinex","SOLUSD",1751776689698,7.6157689,147.59,147.56,98.88230713]
["bitfinex","SOLUSD",1751776689892,7.6157689,147.58,147.56,98.88230713]
["bitfinex","SOLUSD",1751776690080,3.84540282,147.6,147.56,98.88230713]
["bitfinex","SOLUSD",1751776690281,7.61576361,147.59,147.56,95.03690431]
["bitfinex","SOLUSD",1751776690480,7.61576361,147.58,147.56,95.03690431]
["bitfinex","SOLUSD",1751776690679,3.84540282,147.6,147.56,95.03690431]
["bitfinex","SOLUSD",1751776690888,7.61645835,147.59,147.56,95.03690431]
["bitfinex","SOLUSD",1751776691090,7.61645835,147.58,147.56,95.03690431]
["bitfinex","SOLUSD",1751776691292,3.84540282,147.6,147.56,95.03690431]
["bitfinex","SOLUSD",1751776691500,7.61637281,147.59,147.56,95.03690431]
["bitfinex","SOLUSD",1751776691702,7.61637281,147.58,147.56,95.03690431]
["bitfinex","SOLUSD",1751776691894,3.84540282,147.6,147.56,95.03690431]
["bitfinex","SOLUSD",1751776692095,7.61637281,147.59,147.56,95.03690431]
["bitfinex","SOLUSD",1751776692297,7.61637281,147.58,147.56,95.03690431]
["bitfinex","SOLUSD",1751776692593,3.84540282,147.6,147.56,95.03690431]
["bitfinex","SOLUSD",1751776692789,7.61629377,147.59,147.56,95.03690431]
["bitfinex","SOLUSD",1751776692994,7.61629377,147.58,147.56,95.03690431]
["bitfinex","SOLUSD",1751776693196,3.84540282,147.6,147.56,95.03690431]
["bitfinex","SOLUSD",1751776693505,7.61632027,147.59,147.56,95.03690431]
["bitfinex","SOLUSD",1751776693679,7.61632027,147.58,147.56,95.03690431]
["bitfinex","SOLUSD",1751776693880,3.84540282,147.6,147.56,95.03690431]
["bitfinex","SOLUSD",1751776694178,7.61622388,147.59,147.56,95.03690431]
["bitfinex","SOLUSD",1751776694373,7.61622388,147.58,147.56,95.03690431]
["bitfinex","SOLUSD",1751776694592,3.84540282,147.6,147.56,95.03690431]
["bitfinex","SOLUSD",1751776694803,7.61614447,147.59,147.56,95.03690431]
["bitfinex","SOLUSD",1751776695102,7.61614447,147.58,147.56,95.03690431]
["bitfinex","SOLUSD",1751776695305,3.84540282,147.6,147.56,95.03690431]
["bitfinex","SOLUSD",1751776695603,7.6161651,147.59,147.56,95.03690431]
["bitfinex","SOLUSD",1751776695898,7.6161651,147.58,147.56,95.03690431]
["bitfinex","SOLUSD",1751776696101,3.84540282,147.6,147.56,95.03690431]
["bitfinex","SOLUSD",1751776696302,7.61606283,147.59,147.56,95.03690431]
["bitfinex","SOLUSD",1751776696502,7.61606283,147.58,147.56,95.03690431]
["bitfinex","SOLUSD",1751776696724,3.84540282,147.6,147.56,95.03690431]
["bitfinex","SOLUSD",1751776696906,7.61598503,147.59,147.56,95.03690431]
["bitfinex","SOLUSD",1751776697212,7.61598503,147.58,147.56,95.03690431]
["bitfinex","SOLUSD",1751776697503,3.84540282,147.6,147.56,95.03690431]
["bitfinex","SOLUSD",1751776697796,7.61591099,147.59,147.56,95.03690431]
["bitfinex","SOLUSD",1751776698004,7.61591099,147.58,147.56,95.03690431]
["bitfinex","SOLUSD",1751776698189,3.84540282,147.6,147.56,95.03690431]
["bitfinex","SOLUSD",1751776698489,7.61595003,147.59,147.56,95.03690431]
["bitfinex","SOLUSD",1751776698690,3.84540282,147.6,147.56,95.03690431]
["bitfinex","SOLUSD",1751776698691,7.61595003,147.58,147.56,95.03690431]
["bitfinex","SOLUSD",1751776698892,3.84540282,147.6,147.56,95.03690431]
["bitfinex","SOLUSD",1751776699189,7.61579138,147.59,147.56,95.03690431]
["bitfinex","SOLUSD",1751776699390,7.61579138,147.58,147.56,95.03690431]
["bitfinex","SOLUSD",1751776699589,3.84540282,147.6,147.56,95.03690431]
["bitfinex","SOLUSD",1751776699789,7.6159147,147.59,147.56,95.03690431]
["bitfinex","SOLUSD",1751776700002,7.6159147,147.58,147.56,95.03690431]
["bitfinex","SOLUSD",1751776700204,3.84540282,147.6,147.56,95.03690431]
["bitfinex","SOLUSD",1751776700390,7.6159707,147.59,147.56,95.03690431]
["bitfinex","SOLUSD",1751776700599,7.6159707,147.58,147.56,95.03690431]
["bitfinex","SOLUSD",1751776700810,3.84540282,147.6,147.56,95.03690431]
["bitfinex","SOLUSD",1751776701009,7.61631382,147.59,147.56,95.03690431]
["bitfinex","SOLUSD",1751776701306,7.61631382,147.58,147.56,95.03690431]
["bitfinex","SOLUSD",1751776701509,3.84540282,147.6,147.56,95.03690431]
["bitfinex","SOLUSD",1751776701812,7.61677174,147.59,147.56,95.03690431]
["bitfinex","SOLUSD",1751776701995,7.61677174,147.58,147.56,95.03690431]
["bitfinex","SOLUSD",1751776702197,37.17057129,147.62,147.56,95.03690431]
["bitfinex","SOLUSD",1751776702397,3.84540282,147.6,147.56,95.03690431]
["bitfinex","SOLUSD",1751776702602,7.61683727,147.59,147.56,95.03690431]
["bitfinex","SOLUSD",1751776702811,7.61683727,147.58,147.56,95.03690431]
["bitfinex","SOLUSD",1751776703115,3.84540282,147.6,147.56,95.03690431]
["bitfinex","SOLUSD",1751776703313,7.61737417,147.59,147.56,95.03690431]
["bitfinex","SOLUSD",1751776703487,7.61737417,147.58,147.56,95.03690431]
["bitfinex","SOLUSD",1751776703691,3.84540282,147.6,147.56,95.03690431]
["bitfinex","SOLUSD",1751776703904,7.6179051,147.59,147.56,95.03690431]
["bitfinex","SOLUSD",1751776704103,7.6179051,147.58,147.56,95.03690431]
["bitfinex","SOLUSD",1751776704305,3.84540282,147.6,147.56,95.03690431]
["bitfinex","SOLUSD",1751776704514,7.6179814,147.59,147.56,95.03690431]
["bitfinex","SOLUSD",1751776704815,7.6179814,147.58,147.56,95.03690431]
["bitfinex","SOLUSD",1751776705116,3.84540282,147.6,147.56,95.03690431]
["bitfinex","SOLUSD",1751776705313,7.61867673,147.59,147.56,95.03690431]
["bitfinex","SOLUSD",1751776705514,7.61867673,147.58,147.56,95.03690431]
["bitfinex","SOLUSD",1751776705818,3.84540282,147.6,147.56,95.03690431]
["bitfinex","SOLUSD",1751776705993,7.61940322,147.59,147.56,95.03690431]
["bitfinex","SOLUSD",1751776706193,7.61940322,147.58,147.56,95.03690431]
["bitfinex","SOLUSD",1751776706393,7.62034599,147.57,147.56,95.03690431]
["bitfinex","SOLUSD",1751776743361,3.84540282,147.59,147.56,95.03690431]
["bitfinex","SOLUSD",1751776743645,7.62501447,147.58,147.56,95.03690431]
["bitfinex","SOLUSD",1751776743943,7.62501447,147.57,147.56,88.26]
["bitfinex","SOLUSD",1751776745649,7.62501447,147.57,147.56,95.03690431]
["bitfinex","SOLUSD",1751776747638,7.62501447,147.57,147.56,6.83690431]
["bitfinex","SOLUSD",1751776749855,7.62501447,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751776750349,7.62501447,147.57,147.56,3.90540282]
["bitfinex","SOLUSD",1751776750655,41.02627091,147.62,147.56,3.90540282]
["bitfinex","SOLUSD",1751776750848,7.62227106,147.61,147.58,3.84540282]
["bitfinex","SOLUSD",1751776751031,7.62227106,147.6,147.58,3.84540282]
["bitfinex","SOLUSD",1751776751352,7.62227106,147.59,147.57,3.84540282]
["bitfinex","SOLUSD",1751776751557,7.62227106,147.58,147.57,98.82184789]
["bitfinex","SOLUSD",1751776752962,7.62227106,147.58,147.57,94.97644507]
["bitfinex","SOLUSD",1751776757669,7.62203244,147.58,147.57,94.97644507]
["bitfinex","SOLUSD",1751776759538,7.62203244,147.58,147.57,88.2]
["bitfinex","SOLUSD",1751776761451,7.62203244,147.58,147.56,95.03675414]
["bitfinex","SOLUSD",1751776761650,7.62203244,147.57,147.56,95.03675414]
["bitfinex","SOLUSD",1751776765369,7.62203244,147.57,147.56,6.83675414]
["bitfinex","SOLUSD",1751776771279,7.62203244,147.57,147.56,95.03675414]
["bitfinex","SOLUSD",1751776776199,7.62203244,147.57,147.56,88.26]
["bitfinex","SOLUSD",1751776776363,11.46743526,147.57,147.56,88.26]
["bitfinex","SOLUSD",1751776776685,20.99497581,147.57,147.56,88.26]
["bitfinex","SOLUSD",1751776777284,11.46743526,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751776790812,7.62203244,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751776799127,11.46743526,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751776819741,11.46642371,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751776821274,20.99269982,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751776827075,21.00111208,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751776847695,17.15570926,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751776847893,21.00111208,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751776851892,27.77755715,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751776855207,82.09340625,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751776855494,29.84540282,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751776855700,71.57349593,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751776856896,78.34283454,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751776857599,78.34283454,147.54,147.53,0.00968961]
["bitfinex","SOLUSD",1751776860606,71.56501158,147.54,147.53,0.00968961]
["bitfinex","SOLUSD",1751776860786,81.09939559,147.54,147.53,0.00968961]
["bitfinex","SOLUSD",1751776862612,81.08633848,147.54,147.53,0.00968961]
["bitfinex","SOLUSD",1751776867912,87.86416144,147.54,147.53,0.00968961]
["bitfinex","SOLUSD",1751776868281,70.74322578,147.54,147.53,0.00968961]
["bitfinex","SOLUSD",1751776868577,87.85872972,147.54,147.53,0.00968961]
["bitfinex","SOLUSD",1751776869705,87.88872972,147.54,147.53,0.00968961]
["bitfinex","SOLUSD",1751776888113,87.88872972,147.54,147.5,0.2]
["bitfinex","SOLUSD",1751776888309,3.84540282,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751776888510,11.45229346,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751776888696,11.45229346,147.51,147.5,6.97966101]
["bitfinex","SOLUSD",1751776888697,7.60689064,147.51,147.5,6.97966101]
["bitfinex","SOLUSD",1751776892619,7.60689064,147.51,147.5,95.17966101]
["bitfinex","SOLUSD",1751776897834,7.60689064,147.51,147.5,95.17966101]
["bitfinex","SOLUSD",1751776918023,7.62155631,147.51,147.5,95.17966101]
["bitfinex","SOLUSD",1751776925658,7.62155631,147.51,147.5,99.02506383]
["bitfinex","SOLUSD",1751776926450,0.03,147.53,147.5,115.97421637]
["bitfinex","SOLUSD",1751776926653,7.62161472,147.52,147.51,3.84540282]
["bitfinex","SOLUSD",1751776927554,7.62161472,147.52,147.51,10.62460423]
["bitfinex","SOLUSD",1751776931056,7.62161472,147.52,147.51,98.82460423]
["bitfinex","SOLUSD",1751776933655,7.62161472,147.52,147.51,94.97920141]
["bitfinex","SOLUSD",1751776935057,7.62161472,147.52,147.51,98.82460423]
["bitfinex","SOLUSD",1751776940865,0.03,147.53,147.51,98.82460423]
["bitfinex","SOLUSD",1751776941031,0.03,147.53,147.52,3.84540282]
["bitfinex","SOLUSD",1751776942862,0.03,147.53,147.52,98.82414468]
["bitfinex","SOLUSD",1751776957774,0.03,147.53,147.52,98.88414468]
["bitfinex","SOLUSD",1751776974397,0.03,147.53,147.52,95.03874186]
["bitfinex","SOLUSD",1751776974583,0.03,147.53,147.52,98.88414468]
["bitfinex","SOLUSD",1751776976571,0.03,147.53,147.52,95.03874186]
["bitfinex","SOLUSD",1751776976887,0.03,147.53,147.52,98.88414468]
["bitfinex","SOLUSD",1751776998108,1e-08,147.53,147.52,98.88414468]
["bitfinex","SOLUSD",1751777000288,1e-08,147.53,147.52,117.53379354]
["bitfinex","SOLUSD",1751777000493,11.07304539,147.58,147.55,3.84540282]
["bitfinex","SOLUSD",1751777000494,1.5461,147.58,147.55,3.84540282]
["bitfinex","SOLUSD",1751777000802,7.62770114,147.57,147.55,92.04540282]
["bitfinex","SOLUSD",1751777001006,7.62770114,147.56,147.55,92.04540282]
["bitfinex","SOLUSD",1751777001189,7.62770114,147.56,147.55,88.2]
["bitfinex","SOLUSD",1751777004581,7.62770114,147.56,147.55,94.9773636]
["bitfinex","SOLUSD",1751777023603,7.65770114,147.56,147.55,94.9773636]
["bitfinex","SOLUSD",1751777029627,0.03,147.56,147.55,98.82276642]
["bitfinex","SOLUSD",1751777032927,0.03,147.56,147.55,94.9773636]
["bitfinex","SOLUSD",1751777042430,7.65063694,147.56,147.55,94.9773636]
["bitfinex","SOLUSD",1751777042725,7.65063694,147.56,147.55,98.82276642]
["bitfinex","SOLUSD",1751777042936,7.65063694,147.56,147.55,94.9773636]
["bitfinex","SOLUSD",1751777047940,7.65063694,147.56,147.55,98.82276642]
["bitfinex","SOLUSD",1751777051950,7.65063694,147.56,147.55,94.9773636]
["bitfinex","SOLUSD",1751777064054,7.65063694,147.56,147.55,98.82276642]
["bitfinex","SOLUSD",1751777064945,11.05134539,147.61,147.57,3.84540282]
["bitfinex","SOLUSD",1751777065146,1.5244,147.61,147.57,84.39476588]
["bitfinex","SOLUSD",1751777065334,1.5244,147.61,147.58,3.84540282]
["bitfinex","SOLUSD",1751777065856,1.5244,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1751777067647,5.36980282,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1751777070164,5.36980282,147.61,147.58,87.32534896]
["bitfinex","SOLUSD",1751777070663,1.5244,147.61,147.58,87.32534896]
["bitfinex","SOLUSD",1751777070850,5.36980282,147.61,147.58,87.32534896]
["bitfinex","SOLUSD",1751777076867,7.61405285,147.6,147.58,87.32534896]
["bitfinex","SOLUSD",1751777077060,7.61405285,147.59,147.58,87.32534896]
["bitfinex","SOLUSD",1751777077260,5.36980282,147.61,147.58,87.32534896]
["bitfinex","SOLUSD",1751777077562,7.61334376,147.6,147.58,87.32534896]
["bitfinex","SOLUSD",1751777077745,5.36980282,147.61,147.58,87.32534896]
["bitfinex","SOLUSD",1751777077945,7.61334376,147.6,147.58,87.32534896]
["bitfinex","SOLUSD",1751777078150,5.36980282,147.61,147.58,87.32534896]
["bitfinex","SOLUSD",1751777078352,7.61255169,147.6,147.58,87.32534896]
["bitfinex","SOLUSD",1751777078564,5.36980282,147.61,147.58,87.32534896]
["bitfinex","SOLUSD",1751777078763,7.61255169,147.6,147.58,87.32534896]
["bitfinex","SOLUSD",1751777078966,5.36980282,147.61,147.58,87.32534896]
["bitfinex","SOLUSD",1751777079164,7.61255169,147.6,147.58,87.32534896]
["bitfinex","SOLUSD",1751777079479,5.36980282,147.61,147.58,87.32534896]
["bitfinex","SOLUSD",1751777079667,7.61198084,147.6,147.58,87.32534896]
["bitfinex","SOLUSD",1751777079852,5.36980282,147.61,147.58,87.32534896]
["bitfinex","SOLUSD",1751777080052,7.61198348,147.6,147.58,87.32534896]
["bitfinex","SOLUSD",1751777080259,5.36980282,147.61,147.58,87.32534896]
["bitfinex","SOLUSD",1751777080459,7.61146592,147.6,147.58,87.32534896]
["bitfinex","SOLUSD",1751777080759,5.36980282,147.61,147.58,87.32534896]
["bitfinex","SOLUSD",1751777081067,7.61146592,147.6,147.58,87.32534896]
["bitfinex","SOLUSD",1751777081260,5.36980282,147.61,147.58,87.32534896]
["bitfinex","SOLUSD",1751777081560,7.61100283,147.6,147.58,87.32534896]
["bitfinex","SOLUSD",1751777081855,5.36980282,147.61,147.58,87.32534896]
["bitfinex","SOLUSD",1751777082068,7.61100283,147.6,147.58,87.32534896]
["bitfinex","SOLUSD",1751777082368,5.36980282,147.61,147.58,87.32534896]
["bitfinex","SOLUSD",1751777082565,7.6105869,147.6,147.58,87.32534896]
["bitfinex","SOLUSD",1751777082770,5.36980282,147.61,147.58,87.32534896]
["bitfinex","SOLUSD",1751777082964,7.6105869,147.6,147.58,87.32534896]
["bitfinex","SOLUSD",1751777083168,5.36980282,147.61,147.58,87.32534896]
["bitfinex","SOLUSD",1751777083470,7.61021889,147.6,147.58,87.32534896]
["bitfinex","SOLUSD",1751777083681,3.84540282,147.6,147.58,87.32534896]
["bitfinex","SOLUSD",1751777100085,5.36980282,147.61,147.58,87.32534896]
["bitfinex","SOLUSD",1751777100259,7.61213093,147.6,147.58,87.32534896]
["bitfinex","SOLUSD",1751777100463,5.36980282,147.61,147.58,87.32534896]
["bitfinex","SOLUSD",1751777100685,7.61212828,147.6,147.58,87.32534896]
["bitfinex","SOLUSD",1751777100863,5.36980282,147.61,147.58,87.32534896]
["bitfinex","SOLUSD",1751777101064,7.61213093,147.6,147.58,87.32534896]
["bitfinex","SOLUSD",1751777101263,5.36980282,147.61,147.58,87.32534896]
["bitfinex","SOLUSD",1751777101459,7.61275076,147.6,147.58,87.32534896]
["bitfinex","SOLUSD",1751777101666,5.36980282,147.61,147.58,87.32534896]
["bitfinex","SOLUSD",1751777101963,7.61275341,147.6,147.58,87.32534896]
["bitfinex","SOLUSD",1751777102165,5.36980282,147.61,147.58,87.32534896]
["bitfinex","SOLUSD",1751777102375,7.61345403,147.6,147.58,87.32534896]
["bitfinex","SOLUSD",1751777102576,7.61345403,147.59,147.58,87.32534896]
["bitfinex","SOLUSD",1751777114901,7.61345403,147.59,147.58,80.54936306]
["bitfinex","SOLUSD",1751777115108,11.45885685,147.59,147.58,80.54936306]
["bitfinex","SOLUSD",1751777117017,20.97287278,147.59,147.58,80.54936306]
["bitfinex","SOLUSD",1751777117180,11.45885685,147.59,147.58,80.54936306]
["bitfinex","SOLUSD",1751777117381,11.45885685,147.59,147.56,80.60936306]
["bitfinex","SOLUSD",1751777117606,3.84540282,147.57,147.56,80.60936306]
["bitfinex","SOLUSD",1751777117804,11.45885685,147.57,147.56,80.60936306]
["bitfinex","SOLUSD",1751777117994,11.46814403,147.57,147.56,80.60936306]
["bitfinex","SOLUSD",1751777120906,11.46814403,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751777157632,11.49814403,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751777160641,11.48774843,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751777162842,18.2641935,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751777163028,27.77962551,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751777166446,61.79962551,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751777168722,44.67184789,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751777168931,61.79015423,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751777171745,52.27998404,147.57,147.53,0.06]
["bitfinex","SOLUSD",1751777171946,3.84540282,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751777172130,11.45353897,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751777173140,3.84540282,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751777173344,11.45106755,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751777173844,7.60566473,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751777182540,11.45106755,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751777188843,7.60566473,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751777196258,3.87540282,147.57,147.53,3.90540282]
["bitfinex","SOLUSD",1751777196457,7.61133051,147.56,147.54,3.84540282]
["bitfinex","SOLUSD",1751777196759,7.61133051,147.55,147.54,3.84540282]
["bitfinex","SOLUSD",1751777198068,7.61133051,147.55,147.54,10.62322578]
["bitfinex","SOLUSD",1751777198665,7.61133051,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1751777200371,7.61133051,147.55,147.54,87.32718602]
["bitfinex","SOLUSD",1751777203965,7.61133051,147.55,147.54,80.54936306]
["bitfinex","SOLUSD",1751777205378,11.45673333,147.55,147.54,80.54936306]
["bitfinex","SOLUSD",1751777206176,11.45673333,147.55,147.53,87.38747866]
["bitfinex","SOLUSD",1751777206358,7.61133051,147.54,147.53,87.38747866]
["bitfinex","SOLUSD",1751777218997,11.45673333,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751777223680,18.23455629,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751777224083,19.89915629,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751777230073,16.05375347,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751777230275,19.89915629,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751777230597,7.61133051,147.54,147.53,3.90540282]
["bitfinex","SOLUSD",1751777230898,7.61133051,147.54,147.53,84.45476588]
["bitfinex","SOLUSD",1751777231083,7.61133051,147.54,147.53,80.60936306]
["bitfinex","SOLUSD",1751777231283,7.60237054,147.54,147.53,80.60936306]
["bitfinex","SOLUSD",1751777231471,0.03,147.56,147.53,80.60936306]
["bitfinex","SOLUSD",1751777231671,7.60275616,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1751777235809,7.60275616,147.55,147.54,87.32718602]
["bitfinex","SOLUSD",1751777239414,0.03,147.56,147.55,3.84540282]
["bitfinex","SOLUSD",1751777239879,0.03,147.56,147.55,84.39476588]
["bitfinex","SOLUSD",1751777240608,0.03,147.56,147.55,91.17212948]
["bitfinex","SOLUSD",1751777245194,0.03,147.56,147.55,87.32672666]
["bitfinex","SOLUSD",1751777245375,0.03,147.56,147.55,91.17212948]
["bitfinex","SOLUSD",1751777248296,3.87540282,147.56,147.53,87.38752403]
["bitfinex","SOLUSD",1751777248475,0.03,147.56,147.53,87.38752403]
["bitfinex","SOLUSD",1751777248680,0.03,147.56,147.55,3.84540282]
["bitfinex","SOLUSD",1751777250087,0.03,147.56,147.55,10.62276642]
["bitfinex","SOLUSD",1751777253285,0.03,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1751777253606,0.03,147.56,147.54,91.17258884]
["bitfinex","SOLUSD",1751777259708,0.03,147.56,147.54,87.32718602]
["bitfinex","SOLUSD",1751777259888,0.03,147.56,147.54,91.17258884]
["bitfinex","SOLUSD",1751777260089,0.03,147.56,147.54,87.32718602]
["bitfinex","SOLUSD",1751777262512,0.03,147.56,147.54,91.17258884]
["bitfinex","SOLUSD",1751777267598,0.03,147.56,147.55,3.84540282]
["bitfinex","SOLUSD",1751777268423,0.03,147.56,147.55,10.62276642]
["bitfinex","SOLUSD",1751777271400,0.03,147.56,147.55,91.17212948]
["bitfinex","SOLUSD",1751777276527,0.03,147.56,147.55,87.32672666]
["bitfinex","SOLUSD",1751777276901,0.03,147.56,147.55,91.17212948]
["bitfinex","SOLUSD",1751777280718,0.03,147.56,147.55,87.32672666]
["bitfinex","SOLUSD",1751777280913,0.03,147.56,147.55,91.17212948]
["bitfinex","SOLUSD",1751777287341,0.03,147.56,147.55,91.23212948]
["bitfinex","SOLUSD",1751777320783,0.03,147.56,147.55,87.38672666]
["bitfinex","SOLUSD",1751777321106,7.64490069,147.56,147.55,87.38672666]
["bitfinex","SOLUSD",1751777328400,7.64490069,147.56,147.55,80.60936306]
["bitfinex","SOLUSD",1751777328604,7.64490069,147.56,147.55,87.38672666]
["bitfinex","SOLUSD",1751777346615,7.64490069,147.56,147.55,91.23212948]
["bitfinex","SOLUSD",1751777352741,7.64490069,147.56,147.55,87.38672666]
["bitfinex","SOLUSD",1751777352919,7.64490069,147.56,147.55,91.23212948]
["bitfinex","SOLUSD",1751777354940,7.64490069,147.56,147.55,87.38672666]
["bitfinex","SOLUSD",1751777361847,7.64490069,147.56,147.55,91.23212948]
["bitfinex","SOLUSD",1751777370733,7.64490069,147.56,147.55,87.38672666]
["bitfinex","SOLUSD",1751777370934,7.64490069,147.56,147.55,80.60936306]
["bitfinex","SOLUSD",1751777371855,7.64490069,147.56,147.55,0.06]
["bitfinex","SOLUSD",1751777390553,7.64490069,147.56,147.55,3.90540282]
["bitfinex","SOLUSD",1751777390759,7.64490069,147.56,147.55,10.68276642]
["bitfinex","SOLUSD",1751777392856,0.03,147.56,147.55,10.68276642]
["bitfinex","SOLUSD",1751777395277,0.03,147.57,147.55,91.23212948]
["bitfinex","SOLUSD",1751777395475,0.03,147.57,147.56,3.84540282]
["bitfinex","SOLUSD",1751777398489,0.03,147.57,147.56,91.17167019]
["bitfinex","SOLUSD",1751777411771,0.03,147.59,147.57,80.51936306]
["bitfinex","SOLUSD",1751777411965,0.03,147.59,147.58,3.84540282]
["bitfinex","SOLUSD",1751777412171,0.03,147.59,147.58,84.36476588]
["bitfinex","SOLUSD",1751777412965,0.03,147.59,147.58,91.14075178]
["bitfinex","SOLUSD",1751777416693,0.03,147.59,147.58,87.29534896]
["bitfinex","SOLUSD",1751777418203,0.03,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1751777423098,0.03,147.59,147.57,87.29561847]
["bitfinex","SOLUSD",1751777423303,1.5117,147.58,147.56,87.35607588]
["bitfinex","SOLUSD",1751777424305,5.35710282,147.58,147.56,80.57936306]
["bitfinex","SOLUSD",1751777427484,5.35710282,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751777427679,3.84540282,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751777430312,11.43230598,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751777438434,11.46230598,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751777450945,3.87540282,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751777451123,11.44494518,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751777457132,18.22139025,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751777457345,11.44494518,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751777458652,18.22139025,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751777469057,18.2361665,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751777470368,27.71656477,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751777470547,18.2361665,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751777471265,27.71656477,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751777474256,3.84540282,147.56,147.55,0.06]
["bitfinex","SOLUSD",1751777474448,11.42972143,147.56,147.55,0.06]
["bitfinex","SOLUSD",1751777474862,11.428352,147.56,147.55,0.06]
["bitfinex","SOLUSD",1751777475169,20.90552546,147.56,147.55,0.06]
["bitfinex","SOLUSD",1751777475349,11.428352,147.56,147.55,0.06]
["bitfinex","SOLUSD",1751777476048,18.20525631,147.56,147.55,0.06]
["bitfinex","SOLUSD",1751777480969,18.23525631,147.56,147.55,0.06]
["bitfinex","SOLUSD",1751777482068,36.88490517,147.56,147.55,0.06]
["bitfinex","SOLUSD",1751777482267,26.0,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751777482468,37.428352,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751777483068,44.20617496,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751777483370,53.67456177,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751777486171,44.20617496,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751777486554,37.428352,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751777486980,33.58294918,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751777487158,7.58294918,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751777489966,7.58294918,147.54,147.53,3.90540282]
["bitfinex","SOLUSD",1751777490478,7.58294918,147.54,147.53,10.6836852]
["bitfinex","SOLUSD",1751777496183,7.58294918,147.54,147.53,6.83828238]
["bitfinex","SOLUSD",1751777501791,7.58294918,147.54,147.53,10.6836852]
["bitfinex","SOLUSD",1751777502678,7.58294918,147.54,147.53,6.83828238]
["bitfinex","SOLUSD",1751777512200,7.58294918,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751777519899,11.428352,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751777522883,7.58294918,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751777525005,11.428352,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751777525699,7.58294918,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751777536613,11.428352,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751777537413,3.84540282,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751777537613,11.43905034,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751777541024,18.2168733,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751777541405,27.7089327,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751777556046,18.2168733,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751777556550,11.43905034,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751777559655,18.2168733,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751777560251,14.37147048,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751777560456,18.2168733,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751777560755,18.2048262,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751777564235,27.68182672,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751777565541,20.90400376,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751777567156,11.42700324,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751777573293,20.90400376,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751777591112,106.37147558,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751777591387,37.42700324,147.54,147.52,0.06]
["bitfinex","SOLUSD",1751777591686,7.58160042,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751777595403,27.68391763,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751777595592,27.68138788,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751777596702,18.20528562,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751777597009,27.68625494,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751777597189,27.68519343,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751777600408,61.72519343,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751777600704,52.24528562,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751777601497,52.24412318,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751777603501,52.24412318,147.53,147.52,0.01305591]
["bitfinex","SOLUSD",1751777603819,52.24412318,147.53,147.5,0.2]
["bitfinex","SOLUSD",1751777603992,13.31606136,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751777604186,11.4258408,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751777604493,45.5058408,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751777604696,61.75570075,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751777605106,52.28504221,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751777606215,61.74644532,147.51,147.49,0.2]
["bitfinex","SOLUSD",1751777606400,18.20550181,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751777607513,27.66690492,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751777608208,18.20550181,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751777609013,29.28930492,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751777612314,19.82790181,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751777613295,29.26964638,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751777618009,63.38964638,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751777619628,53.94790181,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751777622236,52.32550181,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751777633038,61.76724638,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751777637939,80.41689524,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751777638127,70.97515067,147.5,147.48,0.2]
["bitfinex","SOLUSD",1751777638329,46.87631431,147.49,147.48,0.2]
["bitfinex","SOLUSD",1751777640337,62.85561034,147.49,147.48,0.2]
["bitfinex","SOLUSD",1751777640920,18.64964886,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751777641114,64.17548966,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751777641333,70.95607007,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751777645122,83.63844319,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751777645319,70.95607007,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751777646144,83.63844319,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751777646347,70.95607007,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751777647144,83.63844319,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751777647327,70.95607007,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751777649344,83.63844319,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751777650948,26.0,147.46,147.45,0.2]
["bitfinex","SOLUSD",1751777651147,80.98681134,147.46,147.45,0.2]
["bitfinex","SOLUSD",1751777654738,87.7683114,147.46,147.45,0.2]
["bitfinex","SOLUSD",1751777661150,78.30734086,147.46,147.45,0.2]
["bitfinex","SOLUSD",1751777670247,87.7683114,147.46,147.45,0.2]
["bitfinex","SOLUSD",1751777676971,106.41796026,147.46,147.45,0.2]
["bitfinex","SOLUSD",1751777677141,44.64964886,147.43,147.41,0.231]
["bitfinex","SOLUSD",1751777677337,45.5258408,147.42,147.41,0.231]
["bitfinex","SOLUSD",1751777678249,61.76331473,147.42,147.41,0.231]
["bitfinex","SOLUSD",1751777682674,27.66331473,147.42,147.41,0.231]
["bitfinex","SOLUSD",1751777682974,61.76331473,147.42,147.41,0.231]
["bitfinex","SOLUSD",1751777685260,52.30918091,147.42,147.41,0.231]
["bitfinex","SOLUSD",1751777688869,18.20918091,147.42,147.41,0.231]
["bitfinex","SOLUSD",1751777689182,52.30918091,147.42,147.41,0.231]
["bitfinex","SOLUSD",1751777692083,52.28119646,147.42,147.41,0.231]
["bitfinex","SOLUSD",1751777693364,52.28119646,147.42,147.38,0.131]
["bitfinex","SOLUSD",1751777693680,7.55245353,147.41,147.38,6.91601499]
["bitfinex","SOLUSD",1751777693875,7.55275151,147.42,147.4,3.84540282]
["bitfinex","SOLUSD",1751777694083,7.55275151,147.41,147.38,6.91601499]
["bitfinex","SOLUSD",1751777694258,7.55275151,147.42,147.4,3.84540282]
["bitfinex","SOLUSD",1751777694594,7.55275151,147.41,147.38,6.91601499]
["bitfinex","SOLUSD",1751777694893,7.55275151,147.42,147.38,6.91601499]
["bitfinex","SOLUSD",1751777695190,69.54056691,147.46,147.38,6.91601499]
["bitfinex","SOLUSD",1751777695377,7.55386643,147.45,147.42,3.84540282]
["bitfinex","SOLUSD",1751777695564,7.55386643,147.44,147.42,3.84540282]
["bitfinex","SOLUSD",1751777695754,7.55386643,147.43,147.42,3.84540282]
["bitfinex","SOLUSD",1751777695958,7.55386643,147.43,147.41,3.84540282]
["bitfinex","SOLUSD",1751777696180,7.55386643,147.42,147.41,10.62917264]
["bitfinex","SOLUSD",1751777696391,7.55386643,147.45,147.41,10.62917264]
["bitfinex","SOLUSD",1751777696562,7.55386643,147.44,147.41,10.62917264]
["bitfinex","SOLUSD",1751777696760,7.55386643,147.43,147.41,10.62917264]
["bitfinex","SOLUSD",1751777697062,7.55386643,147.42,147.41,10.62917264]
["bitfinex","SOLUSD",1751777699599,7.55386643,147.45,147.41,10.62917264]
["bitfinex","SOLUSD",1751777699765,7.55386643,147.44,147.42,3.84540282]
["bitfinex","SOLUSD",1751777699965,7.55386643,147.43,147.42,3.84540282]
["bitfinex","SOLUSD",1751777700687,7.55386643,147.45,147.42,10.62868173]
["bitfinex","SOLUSD",1751777700865,7.55386643,147.44,147.42,10.62868173]
["bitfinex","SOLUSD",1751777701065,29.84540282,147.46,147.42,10.62868173]
["bitfinex","SOLUSD",1751777701066,7.55386643,147.43,147.42,10.62868173]
["bitfinex","SOLUSD",1751777701281,7.55386643,147.45,147.42,10.62868173]
["bitfinex","SOLUSD",1751777701465,7.55386643,147.44,147.42,10.62868173]
["bitfinex","SOLUSD",1751777701666,7.55386643,147.43,147.42,10.62868173]
["bitfinex","SOLUSD",1751777701869,7.55386643,147.45,147.42,10.62868173]
["bitfinex","SOLUSD",1751777702067,7.55386643,147.44,147.42,10.62868173]
["bitfinex","SOLUSD",1751777702281,7.55386643,147.43,147.42,10.62868173]
["bitfinex","SOLUSD",1751777702586,7.55386643,147.45,147.42,10.62868173]
["bitfinex","SOLUSD",1751777702790,7.55386643,147.44,147.42,10.62868173]
["bitfinex","SOLUSD",1751777703093,7.55386643,147.45,147.43,3.84540282]
["bitfinex","SOLUSD",1751777703258,0.03,147.47,147.44,3.84540282]
["bitfinex","SOLUSD",1751777703464,7.55632487,147.46,147.44,3.84540282]
["bitfinex","SOLUSD",1751777703663,7.55632487,147.45,147.44,3.84540282]
["bitfinex","SOLUSD",1751777704084,7.55632487,147.45,147.44,10.62782278]
["bitfinex","SOLUSD",1751777704771,7.55632487,147.46,147.44,10.62782278]
["bitfinex","SOLUSD",1751777705078,7.55632487,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1751777705283,7.55632487,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1751777705475,7.55632487,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1751777705782,7.55632487,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1751777705979,7.55632487,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1751777706156,7.55632487,147.46,147.42,16.95832908]
["bitfinex","SOLUSD",1751777706364,0.03,147.47,147.45,3.84540282]
["bitfinex","SOLUSD",1751777706572,7.55500925,147.46,147.45,3.84540282]
["bitfinex","SOLUSD",1751777708800,7.55500925,147.46,147.45,10.6273628]
["bitfinex","SOLUSD",1751777710770,0.03,147.47,147.45,10.6273628]
["bitfinex","SOLUSD",1751777710969,0.03,147.47,147.46,3.84540282]
["bitfinex","SOLUSD",1751777711179,7.58028826,147.47,147.46,3.84540282]
["bitfinex","SOLUSD",1751777711578,7.58028826,147.47,147.46,10.62690288]
["bitfinex","SOLUSD",1751777714499,0.03,147.47,147.46,10.62690288]
["bitfinex","SOLUSD",1751777730612,0.03,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1751777730787,0.03,147.47,147.46,10.62690288]
["bitfinex","SOLUSD",1751777747203,7.60432103,147.47,147.46,10.62690288]
["bitfinex","SOLUSD",1751777754224,7.61335872,147.47,147.46,10.62690288]
["bitfinex","SOLUSD",1751777756621,0.03,147.47,147.46,10.62690288]
["bitfinex","SOLUSD",1751777756827,7.61490392,147.47,147.46,10.62690288]
["bitfinex","SOLUSD",1751777762325,7.61490392,147.47,147.43,10.62828283]
["bitfinex","SOLUSD",1751777762636,12.96490674,147.46,147.42,94.98315384]
["bitfinex","SOLUSD",1751777762822,7.58490392,147.45,147.42,94.98315384]
["bitfinex","SOLUSD",1751777763022,7.58490392,147.44,147.42,94.98315384]
["bitfinex","SOLUSD",1751777763228,5.38000282,147.46,147.42,6.78315384]
["bitfinex","SOLUSD",1751777763452,7.58694821,147.45,147.42,6.78315384]
["bitfinex","SOLUSD",1751777763738,7.58694821,147.44,147.42,6.78315384]
["bitfinex","SOLUSD",1751777764035,5.38000282,147.46,147.42,6.78315384]
["bitfinex","SOLUSD",1751777764236,7.58569891,147.45,147.42,6.78315384]
["bitfinex","SOLUSD",1751777764437,7.58569891,147.44,147.42,6.78315384]
["bitfinex","SOLUSD",1751777764733,5.38000282,147.46,147.42,6.78315384]
["bitfinex","SOLUSD",1751777764927,7.58424992,147.45,147.43,3.84540282]
["bitfinex","SOLUSD",1751777765126,7.58424992,147.44,147.43,3.84540282]
["bitfinex","SOLUSD",1751777766328,7.58424992,147.44,147.43,10.62828283]
["bitfinex","SOLUSD",1751777768532,7.58424992,147.44,147.4,23.74491179]
["bitfinex","SOLUSD",1751777768737,1.5346,147.46,147.43,3.84540282]
["bitfinex","SOLUSD",1751777768939,7.57895122,147.45,147.44,3.84540282]
["bitfinex","SOLUSD",1751777774443,7.57426022,147.45,147.44,3.84540282]
["bitfinex","SOLUSD",1751777775349,7.57426022,147.45,147.44,10.62782278]
["bitfinex","SOLUSD",1751777780051,7.5719103,147.45,147.44,10.62782278]
["bitfinex","SOLUSD",1751777781851,0.03,147.47,147.44,10.62782278]
["bitfinex","SOLUSD",1751777782053,0.03,147.47,147.46,3.84540282]
["bitfinex","SOLUSD",1751777782254,7.6029447,147.47,147.46,10.62690288]
["bitfinex","SOLUSD",1751777785147,7.60520578,147.47,147.46,10.62690288]
["bitfinex","SOLUSD",1751777785773,0.03,147.47,147.46,10.62690288]
["bitfinex","SOLUSD",1751777786073,7.60529667,147.47,147.46,10.62690288]
["bitfinex","SOLUSD",1751777795261,7.60556631,147.47,147.46,10.62690288]
["bitfinex","SOLUSD",1751777800750,7.60556631,147.47,147.44,94.9823352]
["bitfinex","SOLUSD",1751777800947,7.57556631,147.46,147.44,94.9823352]
["bitfinex","SOLUSD",1751777801160,7.57556631,147.45,147.44,98.82773802]
["bitfinex","SOLUSD",1751777803866,7.57556631,147.45,147.44,10.62773802]
["bitfinex","SOLUSD",1751777821774,0.03,147.47,147.44,10.62773802]
["bitfinex","SOLUSD",1751777822076,7.57388816,147.46,147.44,10.62773802]
["bitfinex","SOLUSD",1751777822383,7.57388816,147.45,147.44,10.62773802]
["bitfinex","SOLUSD",1751777828679,7.60388816,147.45,147.44,10.62773802]
["bitfinex","SOLUSD",1751777835991,7.60388816,147.45,147.43,3.84540282]
["bitfinex","SOLUSD",1751777836176,0.03,147.45,147.43,3.84540282]
["bitfinex","SOLUSD",1751777837608,0.03,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1751777837791,7.60788275,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1751777844279,7.60788275,147.45,147.44,3.84540282]
["bitfinex","SOLUSD",1751777845477,7.60788275,147.45,147.44,10.62782278]
["bitfinex","SOLUSD",1751777852989,7.60788275,147.45,147.43,10.62828283]
["bitfinex","SOLUSD",1751777853226,7.57788275,147.44,147.43,10.62828283]
["bitfinex","SOLUSD",1751777860644,7.57788275,147.44,147.43,10.62828283]
["bitfinex","SOLUSD",1751777861942,0.03,147.45,147.43,10.62828283]
["bitfinex","SOLUSD",1751777862242,7.59130005,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1751777863235,7.59130005,147.44,147.43,10.62828283]
["bitfinex","SOLUSD",1751777864742,0.03,147.45,147.43,10.62828283]
["bitfinex","SOLUSD",1751777864947,0.03,147.45,147.44,3.84540282]
["bitfinex","SOLUSD",1751777865250,7.6210868,147.45,147.44,107.4270141]
["bitfinex","SOLUSD",1751777865422,0.03,147.45,147.44,107.4270141]
["bitfinex","SOLUSD",1751777866340,0.03,147.45,147.44,114.20943406]
["bitfinex","SOLUSD",1751777871048,0.03,147.45,147.44,98.82782278]
["bitfinex","SOLUSD",1751777882742,0.03,147.45,147.44,114.20943406]
["bitfinex","SOLUSD",1751777883641,0.03,147.45,147.44,132.85908292]
["bitfinex","SOLUSD",1751777884451,0.03,147.47,147.46,3.84540282]
["bitfinex","SOLUSD",1751777885346,0.03,147.47,147.46,10.62690288]
["bitfinex","SOLUSD",1751777907693,0.03,147.47,147.45,6.7818197]
["bitfinex","SOLUSD",1751777907982,7.57931964,147.46,147.45,6.7818197]
["bitfinex","SOLUSD",1751777910483,7.57931964,147.46,147.45,10.62722252]
["bitfinex","SOLUSD",1751777920281,7.58321018,147.46,147.45,10.62722252]
["bitfinex","SOLUSD",1751777922996,0.03,147.47,147.45,10.62722252]
["bitfinex","SOLUSD",1751777923172,0.03,147.47,147.46,3.84540282]
["bitfinex","SOLUSD",1751777923471,7.61521693,147.47,147.46,3.84540282]
["bitfinex","SOLUSD",1751777924090,7.61521693,147.47,147.46,10.62690288]
["bitfinex","SOLUSD",1751777950626,7.61521693,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1751777950810,7.61521693,147.47,147.45,6.78182112]
["bitfinex","SOLUSD",1751777950996,7.58521693,147.46,147.45,6.78182112]
["bitfinex","SOLUSD",1751777956214,7.58521693,147.46,147.44,6.84241996]
["bitfinex","SOLUSD",1751777956520,0.03,147.47,147.45,3.84540282]
["bitfinex","SOLUSD",1751777956819,7.58590898,147.46,147.45,3.84540282]
["bitfinex","SOLUSD",1751777957204,7.58590898,147.46,147.45,10.6273628]
["bitfinex","SOLUSD",1751777960519,7.58590898,147.46,147.44,6.84241996]
["bitfinex","SOLUSD",1751777960722,0.03,147.47,147.45,3.84540282]
["bitfinex","SOLUSD",1751777961016,7.58531453,147.46,147.45,3.84540282]
["bitfinex","SOLUSD",1751777963418,7.58531453,147.46,147.45,10.6273628]
["bitfinex","SOLUSD",1751777978241,7.61531453,147.46,147.45,10.6273628]
["bitfinex","SOLUSD",1751777987554,7.61531453,147.46,147.44,3.90540282]
["bitfinex","SOLUSD",1751777987769,7.58531453,147.45,147.44,3.90540282]
["bitfinex","SOLUSD",1751777990560,7.58531453,147.45,147.44,10.68782278]
["bitfinex","SOLUSD",1751777997473,7.59305989,147.45,147.44,10.68782278]
["bitfinex","SOLUSD",1751777999773,7.62305989,147.45,147.44,10.68782278]
["bitfinex","SOLUSD",1751778022795,7.62305989,147.45,147.44,98.88782278]
["bitfinex","SOLUSD",1751778031181,7.62706704,147.45,147.44,98.88782278]
["bitfinex","SOLUSD",1751778036110,0.03,147.45,147.44,98.88782278]
["bitfinex","SOLUSD",1751778042114,7.62599921,147.45,147.44,98.88782278]
["bitfinex","SOLUSD",1751778043911,0.03,147.45,147.44,98.88782278]
["bitfinex","SOLUSD",1751778044211,7.62730088,147.45,147.44,98.88782278]
["bitfinex","SOLUSD",1751778045510,7.62729077,147.45,147.44,98.88782278]
["bitfinex","SOLUSD",1751778045810,0.03,147.45,147.44,98.88782278]
["bitfinex","SOLUSD",1751778046198,7.62729077,147.45,147.44,98.88782278]
["bitfinex","SOLUSD",1751778048116,0.03,147.45,147.44,98.88782278]
["bitfinex","SOLUSD",1751778056823,7.62735971,147.45,147.44,98.88782278]
["bitfinex","SOLUSD",1751778086448,0.03,147.45,147.44,98.88782278]
["bitfinex","SOLUSD",1751778086754,7.62855338,147.45,147.44,98.88782278]
["bitfinex","SOLUSD",1751778090947,0.03,147.53,147.45,18.64964886]
["bitfinex","SOLUSD",1751778091244,0.03,147.53,147.49,3.84540282]
["bitfinex","SOLUSD",1751778092243,0.03,147.53,147.49,10.6255235]
["bitfinex","SOLUSD",1751778092441,3.84540282,147.51,147.46,6.78150006]
["bitfinex","SOLUSD",1751778092644,3.84540282,147.51,147.46,10.62690288]
["bitfinex","SOLUSD",1751778092942,5.47470282,147.5,147.46,10.62690288]
["bitfinex","SOLUSD",1751778093957,11.65710282,147.5,147.46,10.62690288]
["bitfinex","SOLUSD",1751778095937,7.8117,147.5,147.46,10.62690288]
["bitfinex","SOLUSD",1751778097034,7.8117,147.5,147.47,3.84540282]
["bitfinex","SOLUSD",1751778097852,7.8117,147.5,147.47,10.62602529]
["bitfinex","SOLUSD",1751778102950,7.59318256,147.49,147.47,10.62602529]
["bitfinex","SOLUSD",1751778103137,7.59318256,147.48,147.47,10.62602529]
["bitfinex","SOLUSD",1751778127871,7.59318256,147.48,147.47,6.78062247]
["bitfinex","SOLUSD",1751778130976,7.59318256,147.48,147.47,3.84540282]
["bitfinex","SOLUSD",1751778133072,7.59318256,147.48,147.47,10.62644303]
["bitfinex","SOLUSD",1751778133978,7.59318256,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1751778134479,7.59754384,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1751778136178,7.59754384,147.48,147.47,3.84540282]
["bitfinex","SOLUSD",1751778139483,7.59754384,147.48,147.47,10.62644303]
["bitfinex","SOLUSD",1751778140583,7.59754384,147.48,147.46,3.84540282]
["bitfinex","SOLUSD",1751778140784,7.59754384,147.47,147.46,3.84540282]
["bitfinex","SOLUSD",1751778142169,7.59754384,147.47,147.46,10.62690288]
["bitfinex","SOLUSD",1751778142779,0.03,147.49,147.46,10.62690288]
["bitfinex","SOLUSD",1751778142970,0.03,147.49,147.47,3.84540282]
["bitfinex","SOLUSD",1751778143383,7.59945866,147.48,147.47,10.62644303]
["bitfinex","SOLUSD",1751778149088,7.59945866,147.48,147.45,16.95485136]
["bitfinex","SOLUSD",1751778149277,7.59945866,147.47,147.45,23.73681134]
["bitfinex","SOLUSD",1751778149481,0.03,147.49,147.46,3.84540282]
["bitfinex","SOLUSD",1751778149680,7.59924648,147.48,147.47,3.84540282]
["bitfinex","SOLUSD",1751778150389,7.59924648,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1751778151299,7.59924648,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1751778151499,7.59924648,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1751778151804,7.59924648,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1751778157388,3.84540282,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1751778157577,7.59326986,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1751778157883,3.84540282,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1751778158195,7.59328104,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1751778158495,7.59255976,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1751778161001,7.59255976,147.46,147.44,6.8422209]
["bitfinex","SOLUSD",1751778161180,7.59047006,147.45,147.44,6.8422209]
["bitfinex","SOLUSD",1751778161574,7.59047006,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751778163182,3.84540282,147.46,147.44,0.06]
["bitfinex","SOLUSD",1751778163986,3.84540282,147.47,147.44,0.06]
["bitfinex","SOLUSD",1751778164193,7.58878687,147.46,147.44,0.06]
["bitfinex","SOLUSD",1751778164507,3.84540282,147.47,147.44,0.06]
["bitfinex","SOLUSD",1751778164798,7.59032952,147.46,147.44,0.06]
["bitfinex","SOLUSD",1751778165004,3.84540282,147.47,147.44,0.06]
["bitfinex","SOLUSD",1751778165183,7.59034101,147.46,147.44,0.06]
["bitfinex","SOLUSD",1751778165511,3.84540282,147.47,147.44,0.06]
["bitfinex","SOLUSD",1751778165800,7.58948436,147.46,147.44,0.06]
["bitfinex","SOLUSD",1751778166011,3.84540282,147.47,147.44,0.06]
["bitfinex","SOLUSD",1751778166182,7.58931235,147.46,147.44,0.06]
["bitfinex","SOLUSD",1751778166381,7.58931235,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751778170291,3.84540282,147.47,147.44,0.06]
["bitfinex","SOLUSD",1751778170497,7.5846146,147.46,147.44,0.06]
["bitfinex","SOLUSD",1751778170694,3.84540282,147.47,147.44,0.06]
["bitfinex","SOLUSD",1751778171002,7.5846146,147.46,147.44,0.06]
["bitfinex","SOLUSD",1751778171204,16.30948761,147.49,147.44,0.06]
["bitfinex","SOLUSD",1751778171408,3.84540282,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751778171594,7.58401727,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751778173501,7.58401727,147.45,147.44,3.90540282]
["bitfinex","SOLUSD",1751778174922,13.37467153,147.49,147.44,10.68782278]
["bitfinex","SOLUSD",1751778175085,7.58050922,147.48,147.44,10.68782278]
["bitfinex","SOLUSD",1751778175431,7.58050922,147.47,147.44,10.68782278]
["bitfinex","SOLUSD",1751778175612,7.58050922,147.46,147.44,10.68782278]
["bitfinex","SOLUSD",1751778175908,13.37467153,147.49,147.44,10.68782278]
["bitfinex","SOLUSD",1751778176109,11.42636051,147.48,147.44,10.68782278]
["bitfinex","SOLUSD",1751778176416,7.58095769,147.47,147.44,10.68782278]
["bitfinex","SOLUSD",1751778176620,7.58095769,147.46,147.44,10.68782278]
["bitfinex","SOLUSD",1751778176909,3.84540282,147.48,147.44,10.68782278]
["bitfinex","SOLUSD",1751778177204,7.58070195,147.47,147.44,10.68782278]
["bitfinex","SOLUSD",1751778177407,7.58070195,147.46,147.44,10.68782278]
["bitfinex","SOLUSD",1751778177600,3.84540282,147.48,147.44,10.68782278]
["bitfinex","SOLUSD",1751778177794,7.58050468,147.47,147.44,10.68782278]
["bitfinex","SOLUSD",1751778177995,7.58050468,147.46,147.44,10.68782278]
["bitfinex","SOLUSD",1751778178195,3.84540282,147.48,147.44,10.68782278]
["bitfinex","SOLUSD",1751778178396,7.58036334,147.47,147.44,10.68782278]
["bitfinex","SOLUSD",1751778178608,7.58036334,147.46,147.44,10.68782278]
["bitfinex","SOLUSD",1751778178808,3.84540282,147.48,147.44,10.68782278]
["bitfinex","SOLUSD",1751778179010,7.58036863,147.47,147.44,10.68782278]
["bitfinex","SOLUSD",1751778179187,7.58036863,147.46,147.44,10.68782278]
["bitfinex","SOLUSD",1751778179398,3.84540282,147.48,147.44,10.68782278]
["bitfinex","SOLUSD",1751778179692,7.58028748,147.47,147.44,10.68782278]
["bitfinex","SOLUSD",1751778179893,7.58028748,147.46,147.44,10.68782278]
["bitfinex","SOLUSD",1751778180102,3.84540282,147.48,147.44,10.68782278]
["bitfinex","SOLUSD",1751778180392,7.58034308,147.47,147.44,10.68782278]
["bitfinex","SOLUSD",1751778180594,7.58034308,147.46,147.44,10.68782278]
["bitfinex","SOLUSD",1751778180794,3.84540282,147.48,147.44,10.68782278]
["bitfinex","SOLUSD",1751778180995,7.58034873,147.47,147.44,10.68782278]
["bitfinex","SOLUSD",1751778181202,7.58034873,147.46,147.44,10.68782278]
["bitfinex","SOLUSD",1751778181404,13.37467153,147.49,147.44,10.68782278]
["bitfinex","SOLUSD",1751778181613,7.58125471,147.48,147.44,10.68782278]
["bitfinex","SOLUSD",1751778181817,7.58125471,147.47,147.44,10.68782278]
["bitfinex","SOLUSD",1751778182012,7.58125471,147.46,147.44,10.68782278]
["bitfinex","SOLUSD",1751778182210,13.37467153,147.49,147.44,10.68782278]
["bitfinex","SOLUSD",1751778182418,7.58133542,147.48,147.44,10.68782278]
["bitfinex","SOLUSD",1751778182714,7.58133542,147.47,147.44,10.68782278]
["bitfinex","SOLUSD",1751778183018,7.58133542,147.46,147.44,10.68782278]
["bitfinex","SOLUSD",1751778183206,13.37467153,147.49,147.44,10.68782278]
["bitfinex","SOLUSD",1751778183402,7.58148989,147.48,147.44,10.68782278]
["bitfinex","SOLUSD",1751778183705,7.58148989,147.47,147.44,10.68782278]
["bitfinex","SOLUSD",1751778183908,7.58148989,147.46,147.44,10.68782278]
["bitfinex","SOLUSD",1751778184205,13.37467153,147.49,147.44,10.68782278]
["bitfinex","SOLUSD",1751778184406,7.58167971,147.48,147.44,10.68782278]
["bitfinex","SOLUSD",1751778184608,7.58167971,147.47,147.44,10.68782278]
["bitfinex","SOLUSD",1751778184818,7.58167971,147.46,147.44,10.68782278]
["bitfinex","SOLUSD",1751778185024,13.37467153,147.49,147.44,10.68782278]
["bitfinex","SOLUSD",1751778185198,7.58171006,147.48,147.44,10.68782278]
["bitfinex","SOLUSD",1751778185400,7.58171006,147.47,147.44,10.68782278]
["bitfinex","SOLUSD",1751778185611,7.58171006,147.46,147.44,10.68782278]
["bitfinex","SOLUSD",1751778185812,13.37467153,147.49,147.44,10.68782278]
["bitfinex","SOLUSD",1751778186019,7.5819952,147.48,147.44,10.68782278]
["bitfinex","SOLUSD",1751778186318,7.5819952,147.47,147.44,10.68782278]
["bitfinex","SOLUSD",1751778186522,7.5819952,147.46,147.44,10.68782278]
["bitfinex","SOLUSD",1751778186694,13.37467153,147.49,147.44,10.68782278]
["bitfinex","SOLUSD",1751778187009,7.5825082,147.48,147.44,10.68782278]
["bitfinex","SOLUSD",1751778187209,7.5825082,147.47,147.44,10.68782278]
["bitfinex","SOLUSD",1751778187412,7.5825082,147.46,147.44,10.68782278]
["bitfinex","SOLUSD",1751778187720,3.87540282,147.49,147.44,10.68782278]
["bitfinex","SOLUSD",1751778187921,7.58303388,147.48,147.44,10.68782278]
["bitfinex","SOLUSD",1751778188128,7.58303388,147.47,147.44,10.68782278]
["bitfinex","SOLUSD",1751778188310,7.58303388,147.46,147.44,10.68782278]
["bitfinex","SOLUSD",1751778188508,3.87540282,147.49,147.44,10.68782278]
["bitfinex","SOLUSD",1751778188710,7.5858934,147.48,147.44,10.68782278]
["bitfinex","SOLUSD",1751778188911,7.5858934,147.47,147.44,10.68782278]
["bitfinex","SOLUSD",1751778189111,7.5858934,147.46,147.44,10.68782278]
["bitfinex","SOLUSD",1751778189313,3.87540282,147.49,147.44,10.68782278]
["bitfinex","SOLUSD",1751778189611,7.5874504,147.48,147.44,10.68782278]
["bitfinex","SOLUSD",1751778189812,7.5874504,147.47,147.44,10.68782278]
["bitfinex","SOLUSD",1751778190003,7.5874504,147.46,147.44,10.68782278]
["bitfinex","SOLUSD",1751778190206,3.87540282,147.49,147.44,10.68782278]
["bitfinex","SOLUSD",1751778190513,7.58846083,147.48,147.44,10.68782278]
["bitfinex","SOLUSD",1751778190720,7.58846083,147.47,147.44,10.68782278]
["bitfinex","SOLUSD",1751778190911,7.58846083,147.46,147.44,10.68782278]
["bitfinex","SOLUSD",1751778191111,3.87540282,147.49,147.44,10.68782278]
["bitfinex","SOLUSD",1751778191311,7.5907182,147.48,147.44,10.68782278]
["bitfinex","SOLUSD",1751778191611,7.5907182,147.47,147.44,10.68782278]
["bitfinex","SOLUSD",1751778191815,7.5907182,147.46,147.44,10.68782278]
["bitfinex","SOLUSD",1751778192014,13.37467153,147.49,147.44,10.68782278]
["bitfinex","SOLUSD",1751778192203,7.59091719,147.48,147.44,10.68782278]
["bitfinex","SOLUSD",1751778192404,7.59091719,147.47,147.44,10.68782278]
["bitfinex","SOLUSD",1751778192604,7.59091719,147.46,147.44,10.68782278]
["bitfinex","SOLUSD",1751778192904,13.37467153,147.49,147.44,10.68782278]
["bitfinex","SOLUSD",1751778193105,7.59272166,147.48,147.44,10.68782278]
["bitfinex","SOLUSD",1751778193304,7.59272166,147.47,147.44,10.68782278]
["bitfinex","SOLUSD",1751778193504,7.59272166,147.46,147.44,10.68782278]
["bitfinex","SOLUSD",1751778193727,7.59272166,147.45,147.44,10.68782278]
["bitfinex","SOLUSD",1751778198439,7.59272166,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751778224836,11.43812448,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751778231068,7.59272166,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751778232866,7.60227564,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751778263469,11.44767846,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751778279232,7.60227564,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751778286134,14.38423562,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751778293745,23.88708018,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751778306375,17.1051202,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751778314392,17.10444335,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751778315990,7.60197482,147.45,147.44,3.90540282]
["bitfinex","SOLUSD",1751778317968,7.60197482,147.45,147.44,10.68782278]
["bitfinex","SOLUSD",1751778321097,7.60197482,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751778321388,7.60197482,147.45,147.44,3.90540282]
["bitfinex","SOLUSD",1751778324396,7.60197482,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751778324574,7.60197482,147.45,147.44,3.90540282]
["bitfinex","SOLUSD",1751778324770,7.60197482,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751778330894,11.44737764,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751778331502,18.22933762,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751778331686,27.73180615,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751778336683,18.22933762,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751778337399,27.73180615,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751778338090,18.22933762,147.45,147.39,10.62984436]
["bitfinex","SOLUSD",1751778338284,3.84540282,147.43,147.39,10.62984436]
["bitfinex","SOLUSD",1751778338484,7.60197482,147.42,147.39,10.62984436]
["bitfinex","SOLUSD",1751778338686,7.60197482,147.41,147.39,10.62984436]
["bitfinex","SOLUSD",1751778338886,3.84540282,147.43,147.39,10.62984436]
["bitfinex","SOLUSD",1751778339091,7.58736744,147.42,147.39,10.62984436]
["bitfinex","SOLUSD",1751778339293,7.58736744,147.41,147.39,10.62984436]
["bitfinex","SOLUSD",1751778339501,3.84540282,147.43,147.39,10.62984436]
["bitfinex","SOLUSD",1751778339694,7.58647561,147.42,147.39,10.62984436]
["bitfinex","SOLUSD",1751778339900,7.58647561,147.41,147.39,10.62984436]
["bitfinex","SOLUSD",1751778340094,3.84540282,147.43,147.39,10.62984436]
["bitfinex","SOLUSD",1751778340293,7.58626188,147.42,147.39,10.62984436]
["bitfinex","SOLUSD",1751778340591,7.58626188,147.41,147.39,10.62984436]
["bitfinex","SOLUSD",1751778340794,3.84540282,147.43,147.39,10.62984436]
["bitfinex","SOLUSD",1751778340986,7.58608696,147.42,147.39,10.62984436]
["bitfinex","SOLUSD",1751778341186,7.58608696,147.41,147.39,10.62984436]
["bitfinex","SOLUSD",1751778341386,3.84540282,147.43,147.39,10.62984436]
["bitfinex","SOLUSD",1751778341587,7.58531875,147.42,147.39,10.62984436]
["bitfinex","SOLUSD",1751778341802,7.58531875,147.41,147.39,10.62984436]
["bitfinex","SOLUSD",1751778341999,3.84540282,147.43,147.39,10.62984436]
["bitfinex","SOLUSD",1751778342202,7.58531341,147.42,147.39,10.62984436]
["bitfinex","SOLUSD",1751778342403,7.58531341,147.41,147.39,10.62984436]
["bitfinex","SOLUSD",1751778342607,3.84540282,147.43,147.39,10.62984436]
["bitfinex","SOLUSD",1751778342794,7.58459855,147.42,147.39,10.62984436]
["bitfinex","SOLUSD",1751778342994,7.58459855,147.41,147.39,10.62984436]
["bitfinex","SOLUSD",1751778343294,3.84540282,147.43,147.39,10.62984436]
["bitfinex","SOLUSD",1751778343496,7.58392014,147.42,147.39,10.62984436]
["bitfinex","SOLUSD",1751778343696,7.58392014,147.41,147.39,10.62984436]
["bitfinex","SOLUSD",1751778343895,3.84540282,147.43,147.39,10.62984436]
["bitfinex","SOLUSD",1751778344196,7.58392014,147.42,147.39,10.62984436]
["bitfinex","SOLUSD",1751778344401,7.58392014,147.41,147.39,10.62984436]
["bitfinex","SOLUSD",1751778344601,3.84540282,147.44,147.39,10.62984436]
["bitfinex","SOLUSD",1751778344897,7.58330226,147.43,147.39,10.62984436]
["bitfinex","SOLUSD",1751778345099,7.58330226,147.42,147.39,10.62984436]
["bitfinex","SOLUSD",1751778345307,7.58330226,147.41,147.39,10.62984436]
["bitfinex","SOLUSD",1751778345511,3.84540282,147.44,147.39,10.62984436]
["bitfinex","SOLUSD",1751778345711,7.58299,147.43,147.39,10.62984436]
["bitfinex","SOLUSD",1751778345910,7.58299,147.42,147.39,10.62984436]
["bitfinex","SOLUSD",1751778346113,7.58299,147.41,147.39,10.62984436]
["bitfinex","SOLUSD",1751778346413,3.84540282,147.44,147.39,10.62984436]
["bitfinex","SOLUSD",1751778346713,7.58242881,147.43,147.39,10.62984436]
["bitfinex","SOLUSD",1751778346900,7.58242881,147.42,147.39,10.62984436]
["bitfinex","SOLUSD",1751778347099,7.58242881,147.41,147.39,10.62984436]
["bitfinex","SOLUSD",1751778347295,3.84540282,147.44,147.39,10.62984436]
["bitfinex","SOLUSD",1751778347497,7.58191732,147.43,147.39,10.62984436]
["bitfinex","SOLUSD",1751778347694,7.58191732,147.42,147.39,10.62984436]
["bitfinex","SOLUSD",1751778347896,7.58191732,147.41,147.39,10.62984436]
["bitfinex","SOLUSD",1751778348100,3.84540282,147.44,147.39,10.62984436]
["bitfinex","SOLUSD",1751778348300,7.58190932,147.43,147.39,10.62984436]
["bitfinex","SOLUSD",1751778348518,7.58190932,147.42,147.39,10.62984436]
["bitfinex","SOLUSD",1751778348821,7.58190932,147.41,147.39,10.62984436]
["bitfinex","SOLUSD",1751778349116,3.84540282,147.44,147.39,10.62984436]
["bitfinex","SOLUSD",1751778349292,7.58144023,147.43,147.39,10.62984436]
["bitfinex","SOLUSD",1751778349591,7.58144023,147.42,147.39,10.62984436]
["bitfinex","SOLUSD",1751778349791,3.84540282,147.44,147.39,10.62984436]
["bitfinex","SOLUSD",1751778349994,7.5813154,147.43,147.39,10.62984436]
["bitfinex","SOLUSD",1751778350286,7.5813154,147.42,147.39,10.62984436]
["bitfinex","SOLUSD",1751778350487,3.84540282,147.44,147.39,10.62984436]
["bitfinex","SOLUSD",1751778350725,7.58105282,147.43,147.39,10.62984436]
["bitfinex","SOLUSD",1751778350892,7.58105282,147.42,147.39,10.62984436]
["bitfinex","SOLUSD",1751778351093,3.84540282,147.44,147.39,10.62984436]
["bitfinex","SOLUSD",1751778351299,7.58104749,147.43,147.39,10.62984436]
["bitfinex","SOLUSD",1751778351518,7.58104749,147.42,147.39,10.62984436]
["bitfinex","SOLUSD",1751778351710,7.58104749,147.41,147.39,10.62984436]
["bitfinex","SOLUSD",1751778352010,3.84540282,147.44,147.39,10.62984436]
["bitfinex","SOLUSD",1751778352211,7.58050358,147.43,147.39,10.62984436]
["bitfinex","SOLUSD",1751778352398,7.58050358,147.42,147.39,10.62984436]
["bitfinex","SOLUSD",1751778352600,7.58050358,147.41,147.39,10.62984436]
["bitfinex","SOLUSD",1751778352799,3.84540282,147.44,147.39,10.62984436]
["bitfinex","SOLUSD",1751778353000,7.58012475,147.43,147.39,10.62984436]
["bitfinex","SOLUSD",1751778353195,7.58012475,147.42,147.39,10.62984436]
["bitfinex","SOLUSD",1751778353403,7.58012475,147.41,147.39,10.62984436]
["bitfinex","SOLUSD",1751778353618,3.84540282,147.43,147.39,10.62984436]
["bitfinex","SOLUSD",1751778353916,7.57976173,147.42,147.39,10.62984436]
["bitfinex","SOLUSD",1751778354215,7.57976173,147.41,147.39,10.62984436]
["bitfinex","SOLUSD",1751778354416,3.84540282,147.43,147.39,10.62984436]
["bitfinex","SOLUSD",1751778354619,7.57942527,147.42,147.39,10.62984436]
["bitfinex","SOLUSD",1751778354917,7.57942527,147.41,147.39,10.62984436]
["bitfinex","SOLUSD",1751778355220,3.84540282,147.43,147.39,10.62984436]
["bitfinex","SOLUSD",1751778355544,7.5791185,147.42,147.39,10.62984436]
["bitfinex","SOLUSD",1751778355720,7.5791185,147.41,147.39,10.62984436]
["bitfinex","SOLUSD",1751778355920,3.84540282,147.43,147.39,10.62984436]
["bitfinex","SOLUSD",1751778356114,7.57912322,147.42,147.39,10.62984436]
["bitfinex","SOLUSD",1751778356414,7.57912322,147.41,147.39,10.62984436]
["bitfinex","SOLUSD",1751778356625,3.84540282,147.43,147.39,10.62984436]
["bitfinex","SOLUSD",1751778356805,7.57884993,147.42,147.39,10.62984436]
["bitfinex","SOLUSD",1751778356999,3.84540282,147.43,147.39,6.78444154]
["bitfinex","SOLUSD",1751778357297,7.57884993,147.42,147.39,10.62984436]
["bitfinex","SOLUSD",1751778357497,7.57884993,147.41,147.39,10.62984436]
["bitfinex","SOLUSD",1751778357706,3.84540282,147.43,147.39,10.62984436]
["bitfinex","SOLUSD",1751778357905,7.57858864,147.42,147.39,10.62984436]
["bitfinex","SOLUSD",1751778358104,7.57858864,147.41,147.39,10.62984436]
["bitfinex","SOLUSD",1751778358328,3.84540282,147.43,147.39,10.62984436]
["bitfinex","SOLUSD",1751778358504,7.57834825,147.42,147.39,10.62984436]
["bitfinex","SOLUSD",1751778358704,7.57834825,147.41,147.39,10.62984436]
["bitfinex","SOLUSD",1751778359006,3.84540282,147.43,147.39,10.62984436]
["bitfinex","SOLUSD",1751778359204,7.57834292,147.42,147.39,10.62984436]
["bitfinex","SOLUSD",1751778359415,3.84540282,147.43,147.39,10.62984436]
["bitfinex","SOLUSD",1751778359622,7.57812983,147.42,147.39,10.62984436]
["bitfinex","SOLUSD",1751778359806,3.84540282,147.43,147.39,10.62984436]
["bitfinex","SOLUSD",1751778360107,7.57812983,147.42,147.39,10.62984436]
["bitfinex","SOLUSD",1751778360307,3.84540282,147.44,147.39,10.62984436]
["bitfinex","SOLUSD",1751778360507,7.57782727,147.43,147.39,10.62984436]
["bitfinex","SOLUSD",1751778360708,7.57782727,147.42,147.39,10.62984436]
["bitfinex","SOLUSD",1751778361007,3.84540282,147.44,147.39,10.62984436]
["bitfinex","SOLUSD",1751778361200,7.57784562,147.43,147.39,10.62984436]
["bitfinex","SOLUSD",1751778361404,7.57784562,147.42,147.39,10.62984436]
["bitfinex","SOLUSD",1751778361599,3.84540282,147.44,147.39,10.62984436]
["bitfinex","SOLUSD",1751778361804,7.57798601,147.43,147.39,10.62984436]
["bitfinex","SOLUSD",1751778362019,7.57798601,147.42,147.39,10.62984436]
["bitfinex","SOLUSD",1751778362220,3.84540282,147.44,147.39,10.62984436]
["bitfinex","SOLUSD",1751778362430,7.57822044,147.43,147.39,10.62984436]
["bitfinex","SOLUSD",1751778362623,7.57822044,147.42,147.39,10.62984436]
["bitfinex","SOLUSD",1751778362924,3.84540282,147.44,147.39,10.62984436]
["bitfinex","SOLUSD",1751778363110,7.57837485,147.43,147.39,10.62984436]
["bitfinex","SOLUSD",1751778363309,7.57837485,147.42,147.39,10.62984436]
["bitfinex","SOLUSD",1751778363608,7.57837485,147.41,147.39,10.62984436]
["bitfinex","SOLUSD",1751778363909,3.84540282,147.44,147.39,10.62984436]
["bitfinex","SOLUSD",1751778364107,7.57883397,147.43,147.39,10.62984436]
["bitfinex","SOLUSD",1751778364308,7.57883397,147.42,147.39,10.62984436]
["bitfinex","SOLUSD",1751778364507,7.57883397,147.41,147.39,10.62984436]
["bitfinex","SOLUSD",1751778364708,3.84540282,147.44,147.39,10.62984436]
["bitfinex","SOLUSD",1751778364914,7.57960968,147.43,147.39,10.62984436]
["bitfinex","SOLUSD",1751778365123,7.57960968,147.42,147.39,10.62984436]
["bitfinex","SOLUSD",1751778365327,7.57960968,147.41,147.39,10.62984436]
["bitfinex","SOLUSD",1751778365530,3.84540282,147.44,147.39,10.62984436]
["bitfinex","SOLUSD",1751778365728,7.58099546,147.43,147.39,10.62984436]
["bitfinex","SOLUSD",1751778365930,7.58099546,147.42,147.39,10.62984436]
["bitfinex","SOLUSD",1751778366244,7.58099546,147.41,147.4,3.84540282]
["bitfinex","SOLUSD",1751778366829,3.84540282,147.44,147.4,3.84540282]
["bitfinex","SOLUSD",1751778367025,7.58288509,147.43,147.4,3.84540282]
["bitfinex","SOLUSD",1751778367224,7.58288509,147.42,147.4,10.62923084]
["bitfinex","SOLUSD",1751778367429,7.58288509,147.41,147.4,10.62923084]
["bitfinex","SOLUSD",1751778369127,11.00526241,147.46,147.4,10.62923084]
["bitfinex","SOLUSD",1751778369436,7.58738306,147.45,147.43,3.84540282]
["bitfinex","SOLUSD",1751778369638,7.58738306,147.44,147.42,3.84540282]
["bitfinex","SOLUSD",1751778369837,7.58738306,147.43,147.41,3.84540282]
["bitfinex","SOLUSD",1751778370026,7.59009234,147.42,147.41,3.84540282]
["bitfinex","SOLUSD",1751778370212,7.59009234,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1751778376143,7.59009234,147.42,147.39,23.74641437]
["bitfinex","SOLUSD",1751778376343,7.59009234,147.41,147.4,3.84540282]
["bitfinex","SOLUSD",1751778378425,7.59009234,147.41,147.4,10.62966333]
["bitfinex","SOLUSD",1751778382550,9.47356241,147.45,147.4,27.59031461]
["bitfinex","SOLUSD",1751778382735,7.60193594,147.44,147.43,3.84540282]
["bitfinex","SOLUSD",1751778389261,7.60193594,147.44,147.43,10.62828283]
["bitfinex","SOLUSD",1751778392668,7.60193594,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1751778392861,13.31896523,147.47,147.43,3.84540282]
["bitfinex","SOLUSD",1751778393097,7.59909693,147.46,147.43,3.84540282]
["bitfinex","SOLUSD",1751778393254,7.59909693,147.45,147.43,3.84540282]
["bitfinex","SOLUSD",1751778393550,7.59909693,147.44,147.43,3.84540282]
["bitfinex","SOLUSD",1751778394060,3.84540282,147.47,147.43,10.62821546]
["bitfinex","SOLUSD",1751778397381,7.59934842,147.46,147.43,10.62821546]
["bitfinex","SOLUSD",1751778397665,7.59934842,147.45,147.43,10.62821546]
["bitfinex","SOLUSD",1751778397961,7.59934842,147.44,147.43,10.62821546]
["bitfinex","SOLUSD",1751778398864,7.59934842,147.44,147.42,10.62856096]
["bitfinex","SOLUSD",1751778399077,3.84540282,147.45,147.41,10.62902198]
["bitfinex","SOLUSD",1751778399374,11.44472162,147.44,147.41,6.78361916]
["bitfinex","SOLUSD",1751778399554,7.5993188,147.43,147.41,6.78361916]
["bitfinex","SOLUSD",1751778399753,7.59861879,147.42,147.41,6.78361916]
["bitfinex","SOLUSD",1751778404370,7.59861879,147.42,147.41,3.84540282]
["bitfinex","SOLUSD",1751778405672,7.59861879,147.42,147.41,10.6292031]
["bitfinex","SOLUSD",1751778407450,7.59861879,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1751778407651,13.34458835,147.45,147.41,3.90540282]
["bitfinex","SOLUSD",1751778407853,7.60074518,147.44,147.41,3.90540282]
["bitfinex","SOLUSD",1751778408061,7.60074518,147.43,147.41,3.90540282]
["bitfinex","SOLUSD",1751778408265,7.60074518,147.42,147.41,3.90540282]
["bitfinex","SOLUSD",1751778408868,7.60074518,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751778409164,7.60074518,147.42,147.41,3.90540282]
["bitfinex","SOLUSD",1751778413470,7.60074518,147.42,147.41,10.6892031]
["bitfinex","SOLUSD",1751778415172,7.60074518,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751778415352,7.60074518,147.42,147.41,3.90540282]
["bitfinex","SOLUSD",1751778417276,7.60074518,147.42,147.41,10.6892031]
["bitfinex","SOLUSD",1751778422274,7.60074518,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751778422470,7.60074518,147.42,147.41,3.90540282]
["bitfinex","SOLUSD",1751778424586,7.60074518,147.42,147.41,10.6892031]
["bitfinex","SOLUSD",1751778425187,7.60074518,147.42,147.41,6.84380028]
["bitfinex","SOLUSD",1751778425372,7.60074518,147.42,147.41,10.6892031]
["bitfinex","SOLUSD",1751778431084,11.15818553,147.46,147.41,10.6892031]
["bitfinex","SOLUSD",1751778431284,7.60536993,147.45,147.43,3.84540282]
["bitfinex","SOLUSD",1751778431586,7.60536993,147.44,147.43,10.62828283]
["bitfinex","SOLUSD",1751778431990,7.63536993,147.44,147.43,10.62828283]
["bitfinex","SOLUSD",1751778439765,7.63536993,147.44,147.42,3.84540282]
["bitfinex","SOLUSD",1751778439970,0.03,147.44,147.42,3.84540282]
["bitfinex","SOLUSD",1751778441487,0.03,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1751778441687,7.63466982,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1751778450901,4.05557527,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1751778452796,4.05557527,147.44,147.42,6.78333614]
["bitfinex","SOLUSD",1751778452977,3.84540282,147.45,147.42,6.78333614]
["bitfinex","SOLUSD",1751778453412,3.84540282,147.45,147.41,10.68902527]
["bitfinex","SOLUSD",1751778453893,3.84540282,147.45,147.43,0.06]
["bitfinex","SOLUSD",1751778454202,0.03,147.44,147.43,0.06]
["bitfinex","SOLUSD",1751778462905,7.63282314,147.44,147.43,0.06]
["bitfinex","SOLUSD",1751778495120,11.47822596,147.44,147.43,0.06]
["bitfinex","SOLUSD",1751778495731,7.63282314,147.44,147.43,0.06]
["bitfinex","SOLUSD",1751778496030,18.26064592,147.44,147.43,0.06]
["bitfinex","SOLUSD",1751778498617,11.47822596,147.44,147.43,0.06]
["bitfinex","SOLUSD",1751778507033,7.63282314,147.44,147.43,0.06]
["bitfinex","SOLUSD",1751778522546,11.47822596,147.44,147.43,0.06]
["bitfinex","SOLUSD",1751778523126,18.26064592,147.44,147.43,0.06]
["bitfinex","SOLUSD",1751778523332,27.75983145,147.44,147.43,0.06]
["bitfinex","SOLUSD",1751778526353,18.26064592,147.44,147.43,0.06]
["bitfinex","SOLUSD",1751778529347,27.75983145,147.44,147.43,0.06]
["bitfinex","SOLUSD",1751778530558,18.26064592,147.44,147.43,0.06]
["bitfinex","SOLUSD",1751778530762,14.4152431,147.44,147.43,0.06]
["bitfinex","SOLUSD",1751778530942,18.26064592,147.44,147.43,0.06]
["bitfinex","SOLUSD",1751778531359,27.75983145,147.44,147.43,0.06]
["bitfinex","SOLUSD",1751778533165,17.13200867,147.44,147.43,0.06]
["bitfinex","SOLUSD",1751778539048,20.97741149,147.44,147.43,0.06]
["bitfinex","SOLUSD",1751778540273,27.75983145,147.44,147.43,0.06]
["bitfinex","SOLUSD",1751778543205,27.75983145,147.44,147.41,0.06]
["bitfinex","SOLUSD",1751778543206,44.64964886,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751778543344,90.11787482,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751778543549,91.73657482,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751778544071,26.0,147.38,147.34,4.04540282]
["bitfinex","SOLUSD",1751778544262,41.64282314,147.37,147.34,0.2]
["bitfinex","SOLUSD",1751778544446,7.60282314,147.36,147.34,4.04540282]
["bitfinex","SOLUSD",1751778544646,7.60282314,147.35,147.34,4.04540282]
["bitfinex","SOLUSD",1751778547160,7.60282314,147.36,147.34,4.04540282]
["bitfinex","SOLUSD",1751778547497,34.04,147.37,147.34,4.04540282]
["bitfinex","SOLUSD",1751778547662,7.57444127,147.36,147.34,4.04540282]
["bitfinex","SOLUSD",1751778547857,34.04,147.37,147.34,4.04540282]
["bitfinex","SOLUSD",1751778548053,7.57444127,147.36,147.34,4.04540282]
["bitfinex","SOLUSD",1751778548258,34.04,147.37,147.34,0.2]
["bitfinex","SOLUSD",1751778548457,7.57127246,147.36,147.34,0.2]
["bitfinex","SOLUSD",1751778548687,34.04,147.37,147.34,0.2]
["bitfinex","SOLUSD",1751778548868,7.57099727,147.36,147.34,0.2]
["bitfinex","SOLUSD",1751778549073,34.04,147.37,147.34,0.2]
["bitfinex","SOLUSD",1751778549275,7.56868474,147.36,147.34,0.2]
["bitfinex","SOLUSD",1751778551192,37.88540282,147.37,147.34,0.2]
["bitfinex","SOLUSD",1751778551490,34.04,147.37,147.34,0.2]
["bitfinex","SOLUSD",1751778551680,34.04,147.37,147.34,4.04540282]
["bitfinex","SOLUSD",1751778552692,29.84540282,147.38,147.34,4.04540282]
["bitfinex","SOLUSD",1751778552897,41.62171167,147.37,147.34,4.04540282]
["bitfinex","SOLUSD",1751778553088,41.62171167,147.37,147.34,10.83238123]
["bitfinex","SOLUSD",1751778553089,34.06,147.37,147.34,10.83238123]
["bitfinex","SOLUSD",1751778553768,34.06,147.37,147.34,6.98697841]
["bitfinex","SOLUSD",1751778553968,29.84540282,147.38,147.34,10.83238123]
["bitfinex","SOLUSD",1751778554169,41.62088342,147.37,147.34,10.83238123]
["bitfinex","SOLUSD",1751778554368,34.06,147.37,147.34,10.83238123]
["bitfinex","SOLUSD",1751778556088,29.84540282,147.38,147.34,10.83238123]
["bitfinex","SOLUSD",1751778556266,34.06,147.37,147.34,10.83238123]
["bitfinex","SOLUSD",1751778560690,34.06,147.37,147.34,6.98697841]
["bitfinex","SOLUSD",1751778560874,34.06,147.37,147.34,10.83238123]
["bitfinex","SOLUSD",1751778561075,34.06,147.37,147.34,6.98697841]
["bitfinex","SOLUSD",1751778561292,34.06,147.37,147.34,10.83238123]
["bitfinex","SOLUSD",1751778562787,26.0,147.38,147.34,10.83238123]
["bitfinex","SOLUSD",1751778562975,34.06,147.37,147.34,10.83238123]
["bitfinex","SOLUSD",1751778564888,34.06,147.37,147.34,6.98697841]
["bitfinex","SOLUSD",1751778566092,34.06,147.37,147.34,10.83238123]
["bitfinex","SOLUSD",1751778567494,26.0,147.38,147.34,10.83238123]
["bitfinex","SOLUSD",1751778567693,34.06,147.37,147.34,10.83238123]
["bitfinex","SOLUSD",1751778570097,34.06,147.37,147.34,6.98697841]
["bitfinex","SOLUSD",1751778571092,34.06,147.37,147.34,10.83238123]
["bitfinex","SOLUSD",1751778571283,34.06,147.37,147.34,6.98697841]
["bitfinex","SOLUSD",1751778572493,29.84540282,147.38,147.34,6.98697841]
["bitfinex","SOLUSD",1751778572694,34.06,147.37,147.34,6.98697841]
["bitfinex","SOLUSD",1751778573092,37.90540282,147.37,147.34,6.98697841]
["bitfinex","SOLUSD",1751778573898,34.06,147.37,147.34,10.83238123]
["bitfinex","SOLUSD",1751778574282,34.06,147.37,147.34,6.98697841]
["bitfinex","SOLUSD",1751778574478,34.06,147.37,147.34,10.83238123]
["bitfinex","SOLUSD",1751778574683,34.06,147.37,147.34,6.98697841]
["bitfinex","SOLUSD",1751778575102,34.06,147.37,147.34,10.83238123]
["bitfinex","SOLUSD",1751778575298,3.84540282,147.4,147.36,3.84540282]
["bitfinex","SOLUSD",1751778575479,7.56841079,147.39,147.36,3.84540282]
["bitfinex","SOLUSD",1751778575683,7.56841079,147.38,147.36,3.84540282]
["bitfinex","SOLUSD",1751778576380,7.56841079,147.39,147.37,3.84540282]
["bitfinex","SOLUSD",1751778576792,7.56841079,147.39,147.38,3.84540282]
["bitfinex","SOLUSD",1751778576996,0.03,147.41,147.38,3.84540282]
["bitfinex","SOLUSD",1751778577192,0.03,147.41,147.38,10.63031857]
["bitfinex","SOLUSD",1751778577193,7.60171741,147.41,147.38,10.63031857]
["bitfinex","SOLUSD",1751778577885,7.60171741,147.41,147.4,3.84540282]
["bitfinex","SOLUSD",1751778578209,0.03,147.41,147.4,3.84540282]
["bitfinex","SOLUSD",1751778579291,0.03,147.41,147.4,10.62966333]
["bitfinex","SOLUSD",1751778597918,0.03,147.41,147.39,10.63012362]
["bitfinex","SOLUSD",1751778603007,0.03,147.41,147.4,3.84540282]
["bitfinex","SOLUSD",1751778604921,0.03,147.41,147.4,10.68966333]
["bitfinex","SOLUSD",1751778616029,0.03,147.41,147.4,6.84426051]
["bitfinex","SOLUSD",1751778616210,0.03,147.41,147.4,10.68966333]
["bitfinex","SOLUSD",1751778617133,0.03,147.41,147.4,6.84426051]
["bitfinex","SOLUSD",1751778617436,0.03,147.41,147.4,10.68966333]
["bitfinex","SOLUSD",1751778624138,7.63984862,147.41,147.4,10.68966333]
["bitfinex","SOLUSD",1751778625439,0.03,147.41,147.4,10.68966333]
["bitfinex","SOLUSD",1751778656282,0.03,147.41,147.4,6.84426051]
["bitfinex","SOLUSD",1751778656453,7.6440454,147.41,147.4,6.84426051]
["bitfinex","SOLUSD",1751778656777,7.6440454,147.41,147.4,10.68966333]
["bitfinex","SOLUSD",1751778657275,7.64411777,147.41,147.4,10.68966333]
["bitfinex","SOLUSD",1751778661574,7.64411777,147.41,147.4,6.84426051]
["bitfinex","SOLUSD",1751778672579,7.64411777,147.41,147.4,10.68966333]
["bitfinex","SOLUSD",1751778673092,0.03,147.41,147.4,10.68966333]
["bitfinex","SOLUSD",1751778673782,0.03,147.41,147.4,98.88966333]
["bitfinex","SOLUSD",1751778704228,7.63815176,147.41,147.4,98.88966333]
["bitfinex","SOLUSD",1751778706343,7.63815176,147.41,147.4,95.04426051]
["bitfinex","SOLUSD",1751778706542,7.63815176,147.41,147.4,98.88966333]
["bitfinex","SOLUSD",1751778717545,0.03,147.41,147.4,98.88966333]
["bitfinex","SOLUSD",1751778729264,0.03,147.41,147.4,95.04426051]
["bitfinex","SOLUSD",1751778729559,0.03,147.41,147.4,98.88966333]
["bitfinex","SOLUSD",1751778746382,0.03,147.41,147.4,95.04426051]
["bitfinex","SOLUSD",1751778746559,0.03,147.41,147.4,98.88966333]
["bitfinex","SOLUSD",1751778747881,0.03,147.41,147.4,88.26]
["bitfinex","SOLUSD",1751778748052,7.64068024,147.41,147.4,88.26]
["bitfinex","SOLUSD",1751778750871,7.64068024,147.41,147.4,0.06]
["bitfinex","SOLUSD",1751778751754,7.64068024,147.41,147.4,3.90540282]
["bitfinex","SOLUSD",1751778753180,7.64068024,147.41,147.4,10.68966333]
["bitfinex","SOLUSD",1751778753376,0.03,147.41,147.4,10.68966333]
["bitfinex","SOLUSD",1751778756578,0.03,147.41,147.4,98.88966333]
["bitfinex","SOLUSD",1751778781707,0.03,147.41,147.4,95.04426051]
["bitfinex","SOLUSD",1751778781895,13.14122256,147.41,147.4,0.06]
["bitfinex","SOLUSD",1751778784119,9.29581974,147.41,147.4,0.06]
["bitfinex","SOLUSD",1751778789217,7.63921974,147.41,147.4,98.88966333]
["bitfinex","SOLUSD",1751778794109,0.03,147.41,147.4,98.88966333]
["bitfinex","SOLUSD",1751778815362,7.63782547,147.41,147.4,98.88966333]
["bitfinex","SOLUSD",1751778816760,0.03,147.41,147.4,98.88966333]
["bitfinex","SOLUSD",1751778820352,7.63978045,147.41,147.4,98.88966333]
["bitfinex","SOLUSD",1751778831087,7.63978045,147.41,147.4,95.04426051]
["bitfinex","SOLUSD",1751778831278,7.63978045,147.41,147.4,98.88966333]
["bitfinex","SOLUSD",1751778844796,0.03,147.41,147.4,98.88966333]
["bitfinex","SOLUSD",1751778854514,0.03,147.41,147.4,98.88966333]
["bitfinex","SOLUSD",1751778854713,0.03,147.44,147.4,115.85031461]
["bitfinex","SOLUSD",1751778854910,0.03,147.44,147.43,3.84540282]
["bitfinex","SOLUSD",1751778855111,7.63515662,147.44,147.43,92.04540282]
["bitfinex","SOLUSD",1751778856812,0.03,147.44,147.43,98.82828283]
["bitfinex","SOLUSD",1751778898745,7.64325713,147.44,147.43,98.82828283]
["bitfinex","SOLUSD",1751778899047,7.64325713,147.44,147.43,94.98288001]
["bitfinex","SOLUSD",1751778899526,0.03,147.44,147.43,94.98288001]
["bitfinex","SOLUSD",1751778900452,7.64502415,147.44,147.43,94.98288001]
["bitfinex","SOLUSD",1751778908048,7.64552135,147.44,147.43,94.98288001]
["bitfinex","SOLUSD",1751778911757,7.64552135,147.44,147.43,98.82828283]
["bitfinex","SOLUSD",1751778912156,0.03,147.44,147.43,98.82828283]
["bitfinex","SOLUSD",1751778912556,7.64420731,147.44,147.43,98.82828283]
["bitfinex","SOLUSD",1751778918263,7.64216264,147.44,147.43,98.82828283]
["bitfinex","SOLUSD",1751778919265,0.03,147.44,147.43,98.82828283]
["bitfinex","SOLUSD",1751778920363,0.03,147.44,147.43,94.98288001]
["bitfinex","SOLUSD",1751778922848,7.64225366,147.44,147.43,94.98288001]
["bitfinex","SOLUSD",1751778927372,0.03,147.44,147.43,98.82828283]
["bitfinex","SOLUSD",1751779023320,1.549,147.49,147.43,134.43513171]
["bitfinex","SOLUSD",1751779023502,7.6184936,147.48,147.44,15.38161128]
["bitfinex","SOLUSD",1751779023708,1.549,147.49,147.47,3.84540282]
["bitfinex","SOLUSD",1751779023903,1.549,147.49,147.48,3.84540282]
["bitfinex","SOLUSD",1751779024110,9.16803077,147.49,147.48,3.84540282]
["bitfinex","SOLUSD",1751779024508,9.16803077,147.49,147.48,10.62598323]
["bitfinex","SOLUSD",1751779026315,7.64903077,147.49,147.48,10.62598323]
["bitfinex","SOLUSD",1751779028939,7.64903077,147.49,147.48,98.82598323]
["bitfinex","SOLUSD",1751779031042,0.03,147.49,147.48,98.82598323]
["bitfinex","SOLUSD",1751779032935,0.03,147.49,147.48,94.98058041]
["bitfinex","SOLUSD",1751779033125,0.03,147.49,147.48,98.82598323]
["bitfinex","SOLUSD",1751779035041,0.03,147.49,147.48,94.98058041]
["bitfinex","SOLUSD",1751779036337,0.03,147.49,147.48,98.82598323]
["bitfinex","SOLUSD",1751779048849,0.03,147.49,147.48,10.62598323]
["bitfinex","SOLUSD",1751779049046,0.03,147.49,147.46,3.84540282]
["bitfinex","SOLUSD",1751779050169,0.03,147.49,147.46,10.62653335]
["bitfinex","SOLUSD",1751779062268,0.03,147.49,147.47,10.62635486]
["bitfinex","SOLUSD",1751779062472,0.03,147.49,147.47,6.78095204]
["bitfinex","SOLUSD",1751779081394,7.6221117,147.48,147.47,6.78095204]
["bitfinex","SOLUSD",1751779091726,0.03,147.49,147.47,10.62635486]
["bitfinex","SOLUSD",1751779091903,0.03,147.49,147.48,3.84540282]
["bitfinex","SOLUSD",1751779092110,7.65938865,147.49,147.48,3.84540282]
["bitfinex","SOLUSD",1751779092323,0.03,147.49,147.48,3.84540282]
["bitfinex","SOLUSD",1751779092707,0.03,147.53,147.48,3.84540282]
["bitfinex","SOLUSD",1751779092906,7.62909978,147.52,147.48,18.64964886]
["bitfinex","SOLUSD",1751779093105,0.03,147.53,147.51,3.84540282]
["bitfinex","SOLUSD",1751779093326,0.03,147.53,147.52,10.62414468]
["bitfinex","SOLUSD",1751779093511,7.65464739,147.53,147.52,10.62414468]
["bitfinex","SOLUSD",1751779112545,3.87540282,147.53,147.49,6.88]
["bitfinex","SOLUSD",1751779112751,11.45152221,147.52,147.49,13.66001354]
["bitfinex","SOLUSD",1751779112933,3.84540282,147.52,147.49,13.66001354]
["bitfinex","SOLUSD",1751779113850,3.84540282,147.52,147.49,6.88]
["bitfinex","SOLUSD",1751779114053,3.84540282,147.51,147.49,6.88]
["bitfinex","SOLUSD",1751779116549,3.84540282,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1751779119453,3.84540282,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1751779122056,3.84540282,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1751779126754,3.84540282,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1751779128365,3.84540282,147.5,147.46,10.62690288]
["bitfinex","SOLUSD",1751779132070,3.84540282,147.51,147.46,10.62690288]
["bitfinex","SOLUSD",1751779132263,7.60568696,147.5,147.46,10.62690288]
["bitfinex","SOLUSD",1751779132462,3.84540282,147.51,147.46,10.62690288]
["bitfinex","SOLUSD",1751779132670,7.60568668,147.5,147.46,10.62690288]
["bitfinex","SOLUSD",1751779132857,3.84540282,147.51,147.46,10.62690288]
["bitfinex","SOLUSD",1751779133061,7.60615919,147.5,147.46,10.62690288]
["bitfinex","SOLUSD",1751779133259,3.84540282,147.51,147.46,10.62690288]
["bitfinex","SOLUSD",1751779133459,7.60617841,147.5,147.46,10.62690288]
["bitfinex","SOLUSD",1751779133658,3.84540282,147.51,147.46,10.62690288]
["bitfinex","SOLUSD",1751779133960,7.60618663,147.5,147.46,10.62690288]
["bitfinex","SOLUSD",1751779134161,3.84540282,147.51,147.46,10.62690288]
["bitfinex","SOLUSD",1751779134459,7.60670106,147.5,147.46,10.62690288]
["bitfinex","SOLUSD",1751779134762,3.84540282,147.51,147.46,10.62690288]
["bitfinex","SOLUSD",1751779134959,7.6070685,147.5,147.46,10.62690288]
["bitfinex","SOLUSD",1751779135158,3.84540282,147.51,147.46,10.62690288]
["bitfinex","SOLUSD",1751779135373,7.60707589,147.5,147.46,10.62690288]
["bitfinex","SOLUSD",1751779135573,3.84540282,147.51,147.46,10.62690288]
["bitfinex","SOLUSD",1751779135875,7.60707614,147.5,147.46,10.62690288]
["bitfinex","SOLUSD",1751779136076,3.84540282,147.51,147.46,10.62690288]
["bitfinex","SOLUSD",1751779136280,11.45247896,147.5,147.46,10.62690288]
["bitfinex","SOLUSD",1751779136576,3.84540282,147.5,147.46,10.62690288]
["bitfinex","SOLUSD",1751779139485,7.60564785,147.49,147.46,10.62690288]
["bitfinex","SOLUSD",1751779139682,3.84540282,147.5,147.46,10.62690288]
["bitfinex","SOLUSD",1751779139880,7.60565055,147.49,147.46,10.62690288]
["bitfinex","SOLUSD",1751779140060,3.84540282,147.5,147.46,10.62690288]
["bitfinex","SOLUSD",1751779140259,7.6056418,147.49,147.46,10.62690288]
["bitfinex","SOLUSD",1751779140466,3.84540282,147.5,147.46,10.62690288]
["bitfinex","SOLUSD",1751779140758,7.60516838,147.49,147.46,10.62690288]
["bitfinex","SOLUSD",1751779140985,3.84540282,147.5,147.46,10.62690288]
["bitfinex","SOLUSD",1751779141275,7.60467938,147.49,147.46,10.62690288]
["bitfinex","SOLUSD",1751779141474,3.84540282,147.5,147.46,10.62690288]
["bitfinex","SOLUSD",1751779141674,7.60460879,147.49,147.46,10.62690288]
["bitfinex","SOLUSD",1751779141857,3.84540282,147.5,147.46,10.62690288]
["bitfinex","SOLUSD",1751779142182,7.60460879,147.49,147.46,10.62690288]
["bitfinex","SOLUSD",1751779142372,3.84540282,147.5,147.46,98.82690288]
["bitfinex","SOLUSD",1751779142573,7.60484449,147.49,147.46,98.82690288]
["bitfinex","SOLUSD",1751779142871,3.84540282,147.5,147.46,98.82690288]
["bitfinex","SOLUSD",1751779143074,7.60484179,147.49,147.46,98.82690288]
["bitfinex","SOLUSD",1751779143259,3.84540282,147.5,147.46,98.82690288]
["bitfinex","SOLUSD",1751779143460,7.60474534,147.49,147.46,98.82690288]
["bitfinex","SOLUSD",1751779143783,3.84540282,147.5,147.46,98.82690288]
["bitfinex","SOLUSD",1751779143984,7.60406795,147.49,147.46,98.82690288]
["bitfinex","SOLUSD",1751779144161,3.84540282,147.5,147.46,98.82690288]
["bitfinex","SOLUSD",1751779144360,7.60429108,147.49,147.46,98.82690288]
["bitfinex","SOLUSD",1751779144580,3.84540282,147.5,147.46,98.82690288]
["bitfinex","SOLUSD",1751779144881,7.60342759,147.49,147.46,98.82690288]
["bitfinex","SOLUSD",1751779145082,3.84540282,147.5,147.46,98.82690288]
["bitfinex","SOLUSD",1751779145285,7.60340845,147.49,147.46,98.82690288]
["bitfinex","SOLUSD",1751779145469,3.84540282,147.5,147.46,98.82690288]
["bitfinex","SOLUSD",1751779145769,7.60351136,147.49,147.46,98.82690288]
["bitfinex","SOLUSD",1751779145973,3.84540282,147.5,147.46,98.82690288]
["bitfinex","SOLUSD",1751779146165,7.60351136,147.49,147.46,98.82690288]
["bitfinex","SOLUSD",1751779146368,3.84540282,147.5,147.46,98.82690288]
["bitfinex","SOLUSD",1751779146664,7.60371515,147.49,147.46,98.82690288]
["bitfinex","SOLUSD",1751779146865,3.84540282,147.5,147.46,98.82690288]
["bitfinex","SOLUSD",1751779147175,7.60371515,147.49,147.46,98.82690288]
["bitfinex","SOLUSD",1751779147392,3.84540282,147.5,147.46,98.82690288]
["bitfinex","SOLUSD",1751779147584,7.60402512,147.49,147.46,98.82690288]
["bitfinex","SOLUSD",1751779147779,3.84540282,147.5,147.46,98.88690288]
["bitfinex","SOLUSD",1751779147984,7.6040169,147.49,147.46,98.88690288]
["bitfinex","SOLUSD",1751779148278,3.87540282,147.5,147.46,98.88690288]
["bitfinex","SOLUSD",1751779148478,7.60487238,147.49,147.46,98.88690288]
["bitfinex","SOLUSD",1751779148679,3.87540282,147.5,147.46,98.88690288]
["bitfinex","SOLUSD",1751779148876,7.6048833,147.49,147.46,98.88690288]
["bitfinex","SOLUSD",1751779149083,3.87540282,147.5,147.46,98.88690288]
["bitfinex","SOLUSD",1751779149287,7.60480479,147.49,147.46,98.88690288]
["bitfinex","SOLUSD",1751779149459,3.87540282,147.5,147.46,98.88690288]
["bitfinex","SOLUSD",1751779149658,7.60541151,147.49,147.46,98.88690288]
["bitfinex","SOLUSD",1751779149862,3.87540282,147.5,147.46,98.88690288]
["bitfinex","SOLUSD",1751779150092,7.60541151,147.49,147.46,98.88690288]
["bitfinex","SOLUSD",1751779150386,3.87540282,147.5,147.46,98.88690288]
["bitfinex","SOLUSD",1751779150588,7.60606162,147.49,147.46,98.88690288]
["bitfinex","SOLUSD",1751779150766,3.87540282,147.5,147.46,98.88690288]
["bitfinex","SOLUSD",1751779150966,7.60606162,147.49,147.46,98.88690288]
["bitfinex","SOLUSD",1751779151162,7.60567019,147.48,147.46,98.88690288]
["bitfinex","SOLUSD",1751779151370,3.87540282,147.5,147.46,98.88690288]
["bitfinex","SOLUSD",1751779151576,7.60646166,147.49,147.46,98.88690288]
["bitfinex","SOLUSD",1751779151778,7.60646166,147.48,147.46,98.88690288]
["bitfinex","SOLUSD",1751779151970,3.87540282,147.5,147.46,98.88690288]
["bitfinex","SOLUSD",1751779152175,7.60601728,147.49,147.46,98.88690288]
["bitfinex","SOLUSD",1751779152376,7.60601728,147.48,147.46,98.88690288]
["bitfinex","SOLUSD",1751779152587,3.87540282,147.5,147.46,98.88690288]
["bitfinex","SOLUSD",1751779152886,7.60672174,147.49,147.46,98.88690288]
["bitfinex","SOLUSD",1751779153185,7.60773206,147.48,147.46,98.88690288]
["bitfinex","SOLUSD",1751779153368,3.87540282,147.5,147.46,98.88690288]
["bitfinex","SOLUSD",1751779153568,7.6077378,147.49,147.46,98.88690288]
["bitfinex","SOLUSD",1751779153782,7.6077378,147.48,147.46,98.88690288]
["bitfinex","SOLUSD",1751779154081,3.87540282,147.5,147.46,98.88690288]
["bitfinex","SOLUSD",1751779154284,7.60759314,147.49,147.46,98.88690288]
["bitfinex","SOLUSD",1751779154475,7.60759314,147.48,147.46,98.88690288]
["bitfinex","SOLUSD",1751779154669,3.87540282,147.5,147.46,98.88690288]
["bitfinex","SOLUSD",1751779154870,7.60885306,147.49,147.46,98.88690288]
["bitfinex","SOLUSD",1751779155091,7.60885306,147.48,147.46,98.88690288]
["bitfinex","SOLUSD",1751779155390,3.87540282,147.5,147.46,98.88690288]
["bitfinex","SOLUSD",1751779155565,7.61021263,147.49,147.46,98.88690288]
["bitfinex","SOLUSD",1751779155860,7.61021263,147.48,147.46,98.88690288]
["bitfinex","SOLUSD",1751779156060,3.87540282,147.5,147.46,98.88690288]
["bitfinex","SOLUSD",1751779156270,7.61007773,147.49,147.46,98.88690288]
["bitfinex","SOLUSD",1751779156471,7.61007773,147.48,147.46,98.88690288]
["bitfinex","SOLUSD",1751779156679,3.87540282,147.5,147.46,98.88690288]
["bitfinex","SOLUSD",1751779156893,7.61187127,147.49,147.46,98.88690288]
["bitfinex","SOLUSD",1751779157082,7.61187127,147.48,147.46,98.88690288]
["bitfinex","SOLUSD",1751779157282,3.87540282,147.5,147.46,98.88690288]
["bitfinex","SOLUSD",1751779157464,7.61394584,147.49,147.46,98.88690288]
["bitfinex","SOLUSD",1751779157668,7.61394584,147.48,147.46,98.88690288]
["bitfinex","SOLUSD",1751779157869,3.87540282,147.5,147.46,98.88690288]
["bitfinex","SOLUSD",1751779158069,7.61393761,147.49,147.46,98.88690288]
["bitfinex","SOLUSD",1751779158298,7.61393761,147.48,147.46,98.88690288]
["bitfinex","SOLUSD",1751779158500,3.87540282,147.5,147.46,98.88690288]
["bitfinex","SOLUSD",1751779158795,7.61478953,147.49,147.46,98.88690288]
["bitfinex","SOLUSD",1751779158968,7.61478953,147.48,147.46,98.88690288]
["bitfinex","SOLUSD",1751779159167,3.87540282,147.5,147.46,98.88690288]
["bitfinex","SOLUSD",1751779159392,7.61554377,147.49,147.46,98.88690288]
["bitfinex","SOLUSD",1751779159693,3.87540282,147.5,147.46,98.88690288]
["bitfinex","SOLUSD",1751779159985,7.61564753,147.49,147.46,98.88690288]
["bitfinex","SOLUSD",1751779160205,7.61564753,147.48,147.46,98.88690288]
["bitfinex","SOLUSD",1751779160493,3.87540282,147.5,147.46,98.88690288]
["bitfinex","SOLUSD",1751779160678,7.61524122,147.49,147.46,98.88690288]
["bitfinex","SOLUSD",1751779160884,7.61524122,147.48,147.46,98.88690288]
["bitfinex","SOLUSD",1751779161085,3.87540282,147.5,147.46,98.88690288]
["bitfinex","SOLUSD",1751779161288,7.61517091,147.49,147.46,98.88690288]
["bitfinex","SOLUSD",1751779161489,7.61517091,147.48,147.46,98.88690288]
["bitfinex","SOLUSD",1751779161667,3.87540282,147.5,147.46,98.88690288]
["bitfinex","SOLUSD",1751779161873,7.61534386,147.49,147.46,98.88690288]
["bitfinex","SOLUSD",1751779162101,7.61534386,147.48,147.46,98.88690288]
["bitfinex","SOLUSD",1751779162427,0.03,147.5,147.47,3.84540282]
["bitfinex","SOLUSD",1751779162588,7.61563396,147.49,147.47,3.84540282]
["bitfinex","SOLUSD",1751779162790,0.03,147.5,147.47,3.84540282]
["bitfinex","SOLUSD",1751779162991,7.61621308,147.49,147.47,3.84540282]
["bitfinex","SOLUSD",1751779163183,0.03,147.5,147.47,3.84540282]
["bitfinex","SOLUSD",1751779163487,7.61654593,147.49,147.47,3.84540282]
["bitfinex","SOLUSD",1751779163684,0.03,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1751779163889,7.61656282,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1751779164480,7.61656282,147.49,147.47,6.78086306]
["bitfinex","SOLUSD",1751779164679,3.87540282,147.5,147.47,6.78086306]
["bitfinex","SOLUSD",1751779165002,7.6166117,147.49,147.47,6.78086306]
["bitfinex","SOLUSD",1751779165200,7.6166117,147.48,147.47,6.78086306]
["bitfinex","SOLUSD",1751779167913,7.6166117,147.48,147.47,94.98086306]
["bitfinex","SOLUSD",1751779188035,7.6166117,147.48,147.47,98.82626588]
["bitfinex","SOLUSD",1751779193347,7.6166117,147.48,147.47,98.88626588]
["bitfinex","SOLUSD",1751779193564,7.61078756,147.48,147.47,98.88626588]
["bitfinex","SOLUSD",1751779198658,7.61078756,147.48,147.47,95.04086306]
["bitfinex","SOLUSD",1751779199153,0.03,147.49,147.47,95.04086306]
["bitfinex","SOLUSD",1751779199455,7.61145104,147.48,147.47,98.88626588]
["bitfinex","SOLUSD",1751779208357,7.61145104,147.48,147.47,95.04086306]
["bitfinex","SOLUSD",1751779208537,7.61145104,147.48,147.47,98.88626588]
["bitfinex","SOLUSD",1751779218758,7.61145104,147.48,147.47,95.04086306]
["bitfinex","SOLUSD",1751779219556,7.61145104,147.48,147.47,88.26]
["bitfinex","SOLUSD",1751779222259,7.61145104,147.48,147.47,95.04104021]
["bitfinex","SOLUSD",1751779226979,7.61145104,147.48,147.47,98.88644303]
["bitfinex","SOLUSD",1751779243812,0.03,147.49,147.47,98.88644303]
["bitfinex","SOLUSD",1751779243987,0.03,147.49,147.48,3.84540282]
["bitfinex","SOLUSD",1751779244302,7.6434931,147.49,147.48,3.84540282]
["bitfinex","SOLUSD",1751779245022,7.6434931,147.49,147.48,98.82598323]
["bitfinex","SOLUSD",1751779279434,0.03,147.49,147.48,98.82598323]
["bitfinex","SOLUSD",1751779279655,7.6442187,147.49,147.48,98.82598323]
["bitfinex","SOLUSD",1751779285027,0.03,147.49,147.48,98.82598323]
["bitfinex","SOLUSD",1751779285248,0.03,147.49,147.48,117.47563209]
["bitfinex","SOLUSD",1751779285549,0.03,147.5,147.49,88.17]
["bitfinex","SOLUSD",1751779285724,0.03,147.53,147.49,118.01540282]
["bitfinex","SOLUSD",1751779285931,0.03,147.53,147.52,29.84540282]
["bitfinex","SOLUSD",1751779286145,7.64653445,147.53,147.52,152.04666296]
["bitfinex","SOLUSD",1751779286449,0.03,147.53,147.52,158.92666296]
["bitfinex","SOLUSD",1751779287134,0.03,147.53,147.52,165.70540482]
["bitfinex","SOLUSD",1751779288239,1e-08,147.53,147.52,165.70540482]
["bitfinex","SOLUSD",1751779288644,0.03,147.56,147.55,44.64964886]
["bitfinex","SOLUSD",1751779288840,0.03,147.56,147.55,48.49505168]
["bitfinex","SOLUSD",1751779289448,0.03,147.56,147.55,55.27241528]
["bitfinex","SOLUSD",1751779290144,0.03,147.56,147.55,36.62276642]
["bitfinex","SOLUSD",1751779292144,0.03,147.56,147.55,124.79276642]
["bitfinex","SOLUSD",1751779307762,0.03,147.56,147.55,120.9473636]
["bitfinex","SOLUSD",1751779308268,0.03,147.56,147.55,94.9473636]
["bitfinex","SOLUSD",1751779310467,0.03,147.56,147.55,88.17]
["bitfinex","SOLUSD",1751779312274,0.03,147.56,147.55,94.9473636]
["bitfinex","SOLUSD",1751779316273,0.03,147.56,147.55,88.17]
["bitfinex","SOLUSD",1751779320185,0.03,147.56,147.55,94.9473636]
["bitfinex","SOLUSD",1751779321678,0.03,147.56,147.55,88.17]
["bitfinex","SOLUSD",1751779322174,0.03,147.56,147.55,88.23]
["bitfinex","SOLUSD",1751779324685,0.03,147.56,147.55,95.0073636]
["bitfinex","SOLUSD",1751779324865,0.03,147.56,147.55,98.85276642]
["bitfinex","SOLUSD",1751779326788,0.03,147.56,147.55,95.0073636]
["bitfinex","SOLUSD",1751779330081,7.63379384,147.56,147.55,95.0073636]
["bitfinex","SOLUSD",1751779343197,7.63379384,147.56,147.55,98.85276642]
["bitfinex","SOLUSD",1751779357541,7.63379384,147.56,147.55,95.0073636]
["bitfinex","SOLUSD",1751779362243,7.65749941,147.56,147.55,88.23]
["bitfinex","SOLUSD",1751779371349,7.65749941,147.56,147.55,95.0073636]
["bitfinex","SOLUSD",1751779376551,7.65661096,147.56,147.55,95.0073636]
["bitfinex","SOLUSD",1751779379547,7.65661096,147.56,147.55,88.23]
["bitfinex","SOLUSD",1751779381954,11.50201378,147.56,147.55,88.23]
["bitfinex","SOLUSD",1751779382156,27.81218179,147.56,147.55,0.06]
["bitfinex","SOLUSD",1751779386659,10.65230713,147.56,147.55,0.06]
["bitfinex","SOLUSD",1751779386855,27.77221804,147.56,147.55,0.06]
["bitfinex","SOLUSD",1751779387241,18.26115642,147.56,147.55,0.06]
["bitfinex","SOLUSD",1751779387452,27.77221804,147.56,147.55,0.06]
["bitfinex","SOLUSD",1751779387645,29.32141804,147.56,147.55,0.06]
["bitfinex","SOLUSD",1751779389560,19.81035642,147.56,147.55,0.06]
["bitfinex","SOLUSD",1751779389751,29.3080105,147.56,147.55,0.06]
["bitfinex","SOLUSD",1751779391058,47.95765936,147.56,147.55,0.06]
["bitfinex","SOLUSD",1751779396163,81.97765936,147.56,147.55,0.06]
["bitfinex","SOLUSD",1751779402066,72.47404638,147.56,147.55,0.06]
["bitfinex","SOLUSD",1751779402981,68.62864356,147.56,147.55,0.06]
["bitfinex","SOLUSD",1751779403168,47.04749321,147.56,147.55,0.06]
["bitfinex","SOLUSD",1751779408576,7.63289039,147.56,147.55,0.06]
["bitfinex","SOLUSD",1751779408890,45.49829321,147.56,147.55,0.06]
["bitfinex","SOLUSD",1751779409483,11.47829321,147.56,147.55,0.06]
["bitfinex","SOLUSD",1751779409865,7.63289039,147.56,147.55,0.06]
["bitfinex","SOLUSD",1751779410070,11.47829321,147.56,147.55,0.06]
["bitfinex","SOLUSD",1751779412387,7.63289039,147.56,147.55,0.06]
["bitfinex","SOLUSD",1751779415389,0.03,147.56,147.55,0.06]
["bitfinex","SOLUSD",1751779416369,0.03,147.56,147.55,95.0073636]
["bitfinex","SOLUSD",1751779419395,7.62998149,147.56,147.55,95.0073636]
["bitfinex","SOLUSD",1751779420392,7.63073456,147.56,147.55,95.0073636]
["bitfinex","SOLUSD",1751779422596,7.63073456,147.56,147.55,88.23]
["bitfinex","SOLUSD",1751779422792,11.47613738,147.56,147.55,88.23]
["bitfinex","SOLUSD",1751779427884,18.25304169,147.56,147.55,0.06]
["bitfinex","SOLUSD",1751779428091,52.29304169,147.56,147.55,0.06]
["bitfinex","SOLUSD",1751779428600,45.51613738,147.56,147.55,0.06]
["bitfinex","SOLUSD",1751779435203,52.29304169,147.56,147.55,0.06]
["bitfinex","SOLUSD",1751779435390,63.37905467,147.56,147.55,0.06]
["bitfinex","SOLUSD",1751779438310,78.18330071,147.56,147.55,0.06]
["bitfinex","SOLUSD",1751779438513,82.02870353,147.56,147.55,0.06]
["bitfinex","SOLUSD",1751779439106,72.52509055,147.56,147.51,88.17]
["bitfinex","SOLUSD",1751779439294,23.88258928,147.55,147.5,94.94947405]
["bitfinex","SOLUSD",1751779439500,41.64073456,147.54,147.5,94.94947405]
["bitfinex","SOLUSD",1751779439696,3.84540282,147.52,147.5,94.94947405]
["bitfinex","SOLUSD",1751779441114,7.60362833,147.51,147.5,94.94947405]
["bitfinex","SOLUSD",1751779441416,3.84540282,147.52,147.5,94.94947405]
["bitfinex","SOLUSD",1751779441600,7.60347744,147.51,147.5,94.94947405]
["bitfinex","SOLUSD",1751779442617,3.84540282,147.52,147.5,94.94947405]
["bitfinex","SOLUSD",1751779444719,34.04,147.54,147.5,94.94947405]
["bitfinex","SOLUSD",1751779444919,3.84540282,147.52,147.5,94.94947405]
["bitfinex","SOLUSD",1751779455022,3.84540282,147.53,147.5,94.94947405]
["bitfinex","SOLUSD",1751779455199,7.60173321,147.52,147.5,94.94947405]
["bitfinex","SOLUSD",1751779455404,3.84540282,147.53,147.5,94.94947405]
["bitfinex","SOLUSD",1751779455604,7.60155279,147.52,147.5,94.94947405]
["bitfinex","SOLUSD",1751779455806,3.84540282,147.53,147.5,94.94947405]
["bitfinex","SOLUSD",1751779456107,7.60155279,147.52,147.5,94.94947405]
["bitfinex","SOLUSD",1751779456427,3.84540282,147.53,147.5,94.94947405]
["bitfinex","SOLUSD",1751779456627,7.60137627,147.52,147.5,94.94947405]
["bitfinex","SOLUSD",1751779456830,3.84540282,147.53,147.5,94.94947405]
["bitfinex","SOLUSD",1751779457034,7.60137627,147.52,147.5,94.94947405]
["bitfinex","SOLUSD",1751779457332,3.84540282,147.53,147.5,94.94947405]
["bitfinex","SOLUSD",1751779457515,7.60120643,147.52,147.5,94.94947405]
["bitfinex","SOLUSD",1751779457720,3.84540282,147.53,147.5,94.94947405]
["bitfinex","SOLUSD",1751779458011,7.60120643,147.52,147.5,94.94947405]
["bitfinex","SOLUSD",1751779458218,3.84540282,147.53,147.5,94.94947405]
["bitfinex","SOLUSD",1751779458419,7.60143608,147.52,147.5,94.94947405]
["bitfinex","SOLUSD",1751779458717,3.84540282,147.53,147.5,94.94947405]
["bitfinex","SOLUSD",1751779458918,7.60143608,147.52,147.5,94.94947405]
["bitfinex","SOLUSD",1751779459103,3.84540282,147.53,147.5,94.94947405]
["bitfinex","SOLUSD",1751779459310,7.60156753,147.52,147.5,94.94947405]
["bitfinex","SOLUSD",1751779459609,3.84540282,147.53,147.5,94.94947405]
["bitfinex","SOLUSD",1751779459936,7.60172214,147.52,147.5,94.94947405]
["bitfinex","SOLUSD",1751779460231,3.84540282,147.53,147.5,94.94947405]
["bitfinex","SOLUSD",1751779460435,7.60228614,147.52,147.5,94.94947405]
["bitfinex","SOLUSD",1751779460621,3.84540282,147.53,147.5,94.94947405]
["bitfinex","SOLUSD",1751779460821,7.60228886,147.52,147.5,94.94947405]
["bitfinex","SOLUSD",1751779461125,3.84540282,147.53,147.5,94.94947405]
["bitfinex","SOLUSD",1751779461314,7.60336963,147.52,147.5,94.94947405]
["bitfinex","SOLUSD",1751779461514,3.84540282,147.53,147.5,94.94947405]
["bitfinex","SOLUSD",1751779461709,7.60354338,147.52,147.5,94.94947405]
["bitfinex","SOLUSD",1751779462014,3.84540282,147.53,147.5,94.94947405]
["bitfinex","SOLUSD",1751779462214,7.60398315,147.52,147.5,94.94947405]
["bitfinex","SOLUSD",1751779462514,3.84540282,147.53,147.5,94.94947405]
["bitfinex","SOLUSD",1751779462704,7.60541878,147.52,147.5,94.94947405]
["bitfinex","SOLUSD",1751779462910,3.84540282,147.53,147.5,94.94947405]
["bitfinex","SOLUSD",1751779463122,7.60541838,147.52,147.5,94.94947405]
["bitfinex","SOLUSD",1751779463312,3.84540282,147.53,147.5,94.94947405]
["bitfinex","SOLUSD",1751779463618,7.60707204,147.52,147.5,94.94947405]
["bitfinex","SOLUSD",1751779463819,3.84540282,147.53,147.5,94.94947405]
["bitfinex","SOLUSD",1751779464111,7.60707204,147.52,147.5,94.94947405]
["bitfinex","SOLUSD",1751779464332,3.84540282,147.53,147.5,94.94947405]
["bitfinex","SOLUSD",1751779464539,7.60900943,147.52,147.5,94.94947405]
["bitfinex","SOLUSD",1751779464718,3.84540282,147.53,147.5,94.94947405]
["bitfinex","SOLUSD",1751779464926,7.60900943,147.52,147.5,94.94947405]
["bitfinex","SOLUSD",1751779465239,7.61119487,147.51,147.5,94.94947405]
["bitfinex","SOLUSD",1751779482742,7.61119487,147.51,147.5,88.17]
["bitfinex","SOLUSD",1751779482941,11.45659769,147.51,147.5,88.17]
["bitfinex","SOLUSD",1751779484552,11.45659769,147.51,147.47,95.01087106]
["bitfinex","SOLUSD",1751779484733,7.61119487,147.5,147.47,95.01087106]
["bitfinex","SOLUSD",1751779484936,7.61119487,147.49,147.47,95.01087106]
["bitfinex","SOLUSD",1751779485246,3.84540282,147.51,147.47,95.01087106]
["bitfinex","SOLUSD",1751779485452,7.62364985,147.5,147.47,98.85627388]
["bitfinex","SOLUSD",1751779485741,7.62364985,147.49,147.47,95.01087106]
["bitfinex","SOLUSD",1751779485948,7.62338824,147.48,147.47,88.23]
["bitfinex","SOLUSD",1751779486350,3.84540282,147.5,147.47,88.23]
["bitfinex","SOLUSD",1751779486537,7.62192545,147.49,147.47,88.23]
["bitfinex","SOLUSD",1751779486742,9.50221291,147.51,147.47,88.23]
["bitfinex","SOLUSD",1751779486743,7.62192545,147.48,147.47,88.23]
["bitfinex","SOLUSD",1751779487144,7.62192545,147.48,147.47,95.01104021]
["bitfinex","SOLUSD",1751779488151,7.62192545,147.48,147.47,88.23]
["bitfinex","SOLUSD",1751779489231,7.62192545,147.48,147.47,95.01104021]
["bitfinex","SOLUSD",1751779493257,3.84540282,147.5,147.47,95.01104021]
["bitfinex","SOLUSD",1751779493460,7.61106297,147.49,147.47,95.01104021]
["bitfinex","SOLUSD",1751779493644,3.84540282,147.5,147.47,88.23]
["bitfinex","SOLUSD",1751779493845,7.61106297,147.49,147.47,88.23]
["bitfinex","SOLUSD",1751779494034,3.84540282,147.5,147.47,88.23]
["bitfinex","SOLUSD",1751779494234,7.61106569,147.49,147.47,88.23]
["bitfinex","SOLUSD",1751779494435,3.84540282,147.5,147.47,88.23]
["bitfinex","SOLUSD",1751779494652,7.61034604,147.49,147.47,88.23]
["bitfinex","SOLUSD",1751779494955,3.84540282,147.49,147.47,88.23]
["bitfinex","SOLUSD",1751779495152,11.45557605,147.48,147.47,88.23]
["bitfinex","SOLUSD",1751779496057,7.61017323,147.48,147.47,88.23]
["bitfinex","SOLUSD",1751779496261,7.61017323,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751779498464,7.6063324,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751779499363,3.84540282,147.49,147.47,0.06]
["bitfinex","SOLUSD",1751779500365,3.84540282,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751779500766,3.84540282,147.49,147.47,0.06]
["bitfinex","SOLUSD",1751779500952,3.84540282,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751779501666,3.84540282,147.49,147.47,0.06]
["bitfinex","SOLUSD",1751779502645,3.84540282,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751779502845,11.45119685,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751779509274,18.23177726,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751779509653,19.75847726,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751779522292,53.77847726,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751779529301,49.93307444,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751779529593,52.25177726,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751779529801,45.47119685,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751779530900,52.25177726,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751779534304,18.23177726,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751779536112,11.45119685,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751779536507,7.60579403,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751779541811,7.60579403,147.48,147.47,88.23]
["bitfinex","SOLUSD",1751779542014,7.60579403,147.48,147.47,98.85644303]
["bitfinex","SOLUSD",1751779542588,7.60579403,147.48,147.47,95.01104021]
["bitfinex","SOLUSD",1751779544715,3.84540282,147.52,147.47,98.85644303]
["bitfinex","SOLUSD",1751779545019,7.60914589,147.51,147.47,98.85644303]
["bitfinex","SOLUSD",1751779545219,7.60914589,147.5,147.47,98.85644303]
["bitfinex","SOLUSD",1751779545514,7.60914589,147.49,147.47,98.85644303]
["bitfinex","SOLUSD",1751779545813,3.84540282,147.52,147.47,98.85644303]
["bitfinex","SOLUSD",1751779546006,7.60822746,147.51,147.47,98.85644303]
["bitfinex","SOLUSD",1751779546192,7.60822746,147.5,147.47,98.85644303]
["bitfinex","SOLUSD",1751779546516,7.60822746,147.49,147.47,98.85644303]
["bitfinex","SOLUSD",1751779546717,3.84540282,147.52,147.47,98.85644303]
["bitfinex","SOLUSD",1751779546891,7.60794736,147.51,147.47,98.85644303]
["bitfinex","SOLUSD",1751779547093,7.60794736,147.5,147.47,98.85644303]
["bitfinex","SOLUSD",1751779547294,7.60794736,147.49,147.47,98.85644303]
["bitfinex","SOLUSD",1751779547511,3.84540282,147.52,147.47,98.85644303]
["bitfinex","SOLUSD",1751779547816,7.60749321,147.51,147.47,98.85644303]
["bitfinex","SOLUSD",1751779548109,7.60749321,147.5,147.47,98.85644303]
["bitfinex","SOLUSD",1751779548318,7.60749321,147.49,147.47,98.85644303]
["bitfinex","SOLUSD",1751779548615,3.84540282,147.52,147.47,98.85644303]
["bitfinex","SOLUSD",1751779548811,7.60624322,147.51,147.49,10.6255235]
["bitfinex","SOLUSD",1751779549041,7.60624322,147.5,147.49,10.6255235]
["bitfinex","SOLUSD",1751779549417,3.84540282,147.53,147.49,10.6255235]
["bitfinex","SOLUSD",1751779549607,7.60511449,147.52,147.49,10.6255235]
["bitfinex","SOLUSD",1751779549806,7.60511449,147.51,147.49,10.6255235]
["bitfinex","SOLUSD",1751779550017,3.84540282,147.53,147.49,10.6255235]
["bitfinex","SOLUSD",1751779550200,7.6051105,147.52,147.49,10.6255235]
["bitfinex","SOLUSD",1751779550517,7.6051105,147.51,147.49,10.6255235]
["bitfinex","SOLUSD",1751779550719,3.84540282,147.53,147.49,10.6255235]
["bitfinex","SOLUSD",1751779550912,7.60295378,147.52,147.49,10.6255235]
["bitfinex","SOLUSD",1751779551113,7.60295378,147.51,147.49,10.6255235]
["bitfinex","SOLUSD",1751779551416,3.84540282,147.53,147.49,10.6255235]
["bitfinex","SOLUSD",1751779551621,7.60104103,147.52,147.49,10.6255235]
["bitfinex","SOLUSD",1751779551918,7.60104103,147.51,147.49,10.6255235]
["bitfinex","SOLUSD",1751779552119,3.84540282,147.53,147.49,10.6255235]
["bitfinex","SOLUSD",1751779552306,7.60103559,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1751779552509,7.60103559,147.51,147.49,98.7955235]
["bitfinex","SOLUSD",1751779552720,3.84540282,147.53,147.49,98.7955235]
["bitfinex","SOLUSD",1751779553025,7.59928514,147.52,147.49,98.7955235]
["bitfinex","SOLUSD",1751779553195,3.84540282,147.53,147.49,98.7955235]
["bitfinex","SOLUSD",1751779553401,7.5976972,147.52,147.49,98.7955235]
["bitfinex","SOLUSD",1751779553700,3.84540282,147.53,147.49,98.7955235]
["bitfinex","SOLUSD",1751779553901,7.59769448,147.52,147.49,98.7955235]
["bitfinex","SOLUSD",1751779554121,3.84540282,147.53,147.49,98.7955235]
["bitfinex","SOLUSD",1751779554321,7.59769448,147.52,147.49,98.7955235]
["bitfinex","SOLUSD",1751779554622,3.84540282,147.53,147.49,98.7955235]
["bitfinex","SOLUSD",1751779554815,7.59623161,147.52,147.49,94.95012068]
["bitfinex","SOLUSD",1751779555020,3.84540282,147.53,147.49,94.95012068]
["bitfinex","SOLUSD",1751779555324,7.59623161,147.52,147.49,94.95012068]
["bitfinex","SOLUSD",1751779555525,3.84540282,147.53,147.49,94.95012068]
["bitfinex","SOLUSD",1751779555716,7.59848213,147.52,147.49,94.95012068]
["bitfinex","SOLUSD",1751779556022,3.84540282,147.52,147.49,94.95012068]
["bitfinex","SOLUSD",1751779560307,7.59458608,147.54,147.49,94.95012068]
["bitfinex","SOLUSD",1751779560627,3.84540282,147.52,147.49,94.95012068]
["bitfinex","SOLUSD",1751779560812,11.4399889,147.52,147.49,94.95012068]
["bitfinex","SOLUSD",1751779561125,3.84540282,147.52,147.49,94.95012068]
["bitfinex","SOLUSD",1751779561826,11.43966858,147.52,147.49,94.95012068]
["bitfinex","SOLUSD",1751779562028,3.84540282,147.52,147.49,94.95012068]
["bitfinex","SOLUSD",1751779562618,11.43926743,147.52,147.49,94.95012068]
["bitfinex","SOLUSD",1751779562816,3.84540282,147.52,147.49,94.95012068]
["bitfinex","SOLUSD",1751779563408,11.43874112,147.52,147.49,94.95012068]
["bitfinex","SOLUSD",1751779563712,3.84540282,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1751779564321,11.43830744,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1751779564531,3.84540282,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1751779564922,11.43796344,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1751779565231,3.84540282,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1751779565725,11.43770688,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1751779566032,3.84540282,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1751779566433,11.43770688,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1751779566638,3.84540282,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1751779567013,11.4376959,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1751779567226,3.84540282,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1751779567627,11.43778456,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1751779567827,3.84540282,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1751779568227,11.43778456,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1751779568431,3.84540282,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1751779568827,11.4383059,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1751779569032,3.84540282,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1751779569426,11.43839772,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1751779569630,3.84540282,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1751779570029,11.43905481,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1751779570229,3.84540282,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1751779570730,11.43985443,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1751779571031,3.84540282,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1751779576341,7.60205182,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1751779576530,3.84540282,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1751779576727,7.60224939,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1751779576933,3.84540282,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1751779577155,7.60224939,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1751779577344,3.84540282,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1751779577529,7.60400183,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1751779577835,3.84540282,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1751779578023,7.60400454,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1751779578224,3.84540282,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1751779578522,7.60602423,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1751779578851,3.84540282,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1751779579150,7.60602695,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1751779579333,3.84540282,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1751779579536,11.45377958,147.51,147.47,3.90540282]
["bitfinex","SOLUSD",1751779579744,3.84540282,147.51,147.49,0.06]
["bitfinex","SOLUSD",1751779580653,7.61118349,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751779587661,11.45658631,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751779594945,7.61118349,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751779595152,11.45658631,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751779596048,7.61118349,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751779638399,7.63010665,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751779644007,11.47550947,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751779644510,21.01314278,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751779645313,11.47550947,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751779650996,21.01314278,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751779652314,11.47550947,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751779660799,18.25517048,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751779661109,18.25517048,147.5,147.47,0.06]
["bitfinex","SOLUSD",1751779661297,3.84540282,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751779661494,11.47550947,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751779667301,18.25608988,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751779680822,18.22512867,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751779685142,11.44454826,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751779699356,20.94348006,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751779706353,17.09807724,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751779706672,7.59914544,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751779707867,7.59914544,147.48,147.47,6.84104021]
["bitfinex","SOLUSD",1751779713536,7.59914544,147.48,147.47,98.88644303]
["bitfinex","SOLUSD",1751779716041,0.03,147.49,147.47,98.88644303]
["bitfinex","SOLUSD",1751779717166,0.03,147.49,147.47,95.04104021]
["bitfinex","SOLUSD",1751779720155,0.03,147.49,147.47,98.88644303]
["bitfinex","SOLUSD",1751779722465,0.03,147.49,147.47,95.04104021]
["bitfinex","SOLUSD",1751779733677,0.03,147.49,147.47,95.04104021]
["bitfinex","SOLUSD",1751779738482,0.03,147.49,147.47,98.88644303]
["bitfinex","SOLUSD",1751779741586,0.03,147.49,147.47,95.04104021]
["bitfinex","SOLUSD",1751779754215,3.87540282,147.49,147.47,95.04104021]
["bitfinex","SOLUSD",1751779755205,7.61700497,147.48,147.47,95.04104021]
["bitfinex","SOLUSD",1751779772196,0.03,147.49,147.47,10.68644303]
["bitfinex","SOLUSD",1751779772397,0.03,147.49,147.48,3.84540282]
["bitfinex","SOLUSD",1751779772701,0.03,147.49,147.47,10.68644303]
["bitfinex","SOLUSD",1751779773798,0.03,147.49,147.47,95.04104021]
["bitfinex","SOLUSD",1751779775209,0.03,147.49,147.47,98.88644303]
["bitfinex","SOLUSD",1751779789928,0.03,147.49,147.47,95.04104021]
["bitfinex","SOLUSD",1751779790114,0.03,147.49,147.47,98.88644303]
["bitfinex","SOLUSD",1751779809942,0.03,147.49,147.48,10.62598323]
["bitfinex","SOLUSD",1751779810121,7.64513469,147.49,147.48,10.62598323]
["bitfinex","SOLUSD",1751779812053,7.64513469,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1751779812820,7.64513469,147.49,147.48,94.98058041]
["bitfinex","SOLUSD",1751779820053,7.64513469,147.49,147.48,98.82598323]
["bitfinex","SOLUSD",1751779823954,7.64513469,147.49,147.48,94.98058041]
["bitfinex","SOLUSD",1751779828343,7.64513469,147.49,147.48,98.82598323]
["bitfinex","SOLUSD",1751779830472,7.64513469,147.49,147.48,94.98058041]
["bitfinex","SOLUSD",1751779850908,7.64513469,147.49,147.48,98.82598323]
["bitfinex","SOLUSD",1751779864249,7.64513469,147.49,147.48,94.98058041]
["bitfinex","SOLUSD",1751779872255,7.64513469,147.49,147.48,88.2]
["bitfinex","SOLUSD",1751779872848,7.64513469,147.49,147.48,94.98058041]
["bitfinex","SOLUSD",1751779877879,7.64513469,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1751779886281,7.64513469,147.49,147.47,95.04085968]
["bitfinex","SOLUSD",1751779886482,7.61513469,147.48,147.47,95.04085968]
["bitfinex","SOLUSD",1751779894741,7.61513469,147.48,147.47,98.8862625]
["bitfinex","SOLUSD",1751779905316,0.03,147.49,147.47,98.8862625]
["bitfinex","SOLUSD",1751779905517,7.62083318,147.48,147.47,98.8862625]
["bitfinex","SOLUSD",1751779910253,7.62293774,147.48,147.47,98.8862625]
["bitfinex","SOLUSD",1751779915653,7.62293774,147.48,147.47,95.04085968]
["bitfinex","SOLUSD",1751779918084,7.62293774,147.48,147.47,98.8862625]
["bitfinex","SOLUSD",1751779918290,0.03,147.49,147.47,98.8862625]
["bitfinex","SOLUSD",1751779918468,1e-08,147.49,147.48,48.49505168]
["bitfinex","SOLUSD",1751779919181,1e-08,147.49,147.48,29.84540282]
["bitfinex","SOLUSD",1751779920478,1e-08,147.49,147.48,36.62598323]
["bitfinex","SOLUSD",1751779922380,1e-08,147.49,147.48,124.82598323]
["bitfinex","SOLUSD",1751779926999,1e-08,147.49,147.48,120.98058041]
["bitfinex","SOLUSD",1751779927203,1e-08,147.49,147.48,124.82598323]
["bitfinex","SOLUSD",1751779942216,1e-08,147.49,147.48,143.47563209]
["bitfinex","SOLUSD",1751779951243,1e-08,147.49,147.48,124.82598323]
["bitfinex","SOLUSD",1751779964656,1e-08,147.49,147.48,120.98058041]
["bitfinex","SOLUSD",1751779968357,1e-08,147.49,147.48,94.98058041]
["bitfinex","SOLUSD",1751779968661,1e-08,147.49,147.48,88.2]
["bitfinex","SOLUSD",1751779969250,7.61337613,147.49,147.48,88.2]
["bitfinex","SOLUSD",1751779969654,7.61337613,147.49,147.47,95.04086562]
["bitfinex","SOLUSD",1751779969863,1e-08,147.49,147.47,95.04086562]
["bitfinex","SOLUSD",1751779971248,1e-08,147.49,147.47,88.26]
["bitfinex","SOLUSD",1751779971456,3.84540283,147.49,147.47,6.84091909]
["bitfinex","SOLUSD",1751779974674,1e-08,147.49,147.48,3.84540282]
["bitfinex","SOLUSD",1751779975155,1e-08,147.49,147.47,10.68632191]
["bitfinex","SOLUSD",1751779975574,1e-08,147.49,147.47,98.88632191]
["bitfinex","SOLUSD",1751779982866,1e-08,147.49,147.48,3.84540282]
["bitfinex","SOLUSD",1751779984082,1e-08,147.49,147.48,10.62598323]
["bitfinex","SOLUSD",1751779987493,1e-08,147.49,147.48,98.82598323]
["bitfinex","SOLUSD",1751779992066,1e-08,147.49,147.48,88.2]
["bitfinex","SOLUSD",1751779992279,7.60127851,147.49,147.48,88.2]
["bitfinex","SOLUSD",1751779993287,7.60127851,147.49,147.47,6.84085287]
["bitfinex","SOLUSD",1751779993477,1e-08,147.49,147.47,6.84085287]
["bitfinex","SOLUSD",1751780005679,7.60646478,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751780005881,11.4518676,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751780016021,11.4518676,147.48,147.44,0.06]
["bitfinex","SOLUSD",1751780016022,26.0,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751780016192,90.16151646,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751780017592,71.5118676,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751780021516,78.29382758,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751780023921,45.5118676,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751780024132,34.1,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751780025309,12.25670252,147.48,147.44,3.90540282]
["bitfinex","SOLUSD",1751780025825,46.35670252,147.48,147.44,3.90540282]
["bitfinex","SOLUSD",1751780026008,3.84540282,147.47,147.44,0.06]
["bitfinex","SOLUSD",1751780028527,11.4253987,147.47,147.44,0.06]
["bitfinex","SOLUSD",1751780034755,3.84540282,147.47,147.44,0.06]
["bitfinex","SOLUSD",1751780035059,11.43016989,147.47,147.44,0.06]
["bitfinex","SOLUSD",1751780040751,11.43016989,147.47,147.44,92.10540282]
["bitfinex","SOLUSD",1751780040752,7.58476707,147.47,147.44,92.10540282]
["bitfinex","SOLUSD",1751780040958,7.58476707,147.47,147.45,3.84540282]
["bitfinex","SOLUSD",1751780041170,0.03,147.48,147.45,3.84540282]
["bitfinex","SOLUSD",1751780041171,7.62081303,147.48,147.45,3.84540282]
["bitfinex","SOLUSD",1751780041762,7.62081303,147.48,147.46,3.84540282]
["bitfinex","SOLUSD",1751780043776,7.62081303,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1751780044864,7.62081303,147.48,147.45,10.62717738]
["bitfinex","SOLUSD",1751780045179,0.03,147.48,147.45,6.78177456]
["bitfinex","SOLUSD",1751780046552,0.03,147.48,147.45,94.98177456]
["bitfinex","SOLUSD",1751780046852,0.03,147.48,147.46,3.84540282]
["bitfinex","SOLUSD",1751780047648,0.03,147.48,147.47,3.84540282]
["bitfinex","SOLUSD",1751780047879,0.03,147.48,147.47,92.04540282]
["bitfinex","SOLUSD",1751780048594,0.03,147.48,147.47,3.84540282]
["bitfinex","SOLUSD",1751780048778,0.03,147.48,147.47,10.62644303]
["bitfinex","SOLUSD",1751780051585,0.03,147.48,147.46,10.62657771]
["bitfinex","SOLUSD",1751780051771,0.03,147.48,147.46,6.78117489]
["bitfinex","SOLUSD",1751780052580,0.03,147.48,147.46,94.98117489]
["bitfinex","SOLUSD",1751780054088,6.05455702,147.48,147.44,26.06]
["bitfinex","SOLUSD",1751780054276,7.59290646,147.47,147.44,0.06]
["bitfinex","SOLUSD",1751780054473,7.59290646,147.46,147.44,0.06]
["bitfinex","SOLUSD",1751780054684,7.59290646,147.47,147.44,0.06]
["bitfinex","SOLUSD",1751780054882,7.59290646,147.46,147.44,0.06]
["bitfinex","SOLUSD",1751780055183,7.59290646,147.47,147.44,6.84233324]
["bitfinex","SOLUSD",1751780055385,7.59290646,147.46,147.44,6.84233324]
["bitfinex","SOLUSD",1751780055583,7.59290646,147.47,147.44,6.84233324]
["bitfinex","SOLUSD",1751780055882,7.59290646,147.46,147.44,6.84233324]
["bitfinex","SOLUSD",1751780056194,7.59290646,147.47,147.44,6.84233324]
["bitfinex","SOLUSD",1751780056378,7.59297495,147.46,147.44,6.84233324]
["bitfinex","SOLUSD",1751780056579,7.59297495,147.47,147.44,6.84233324]
["bitfinex","SOLUSD",1751780056781,7.59297495,147.46,147.44,6.84233324]
["bitfinex","SOLUSD",1751780057077,7.59297495,147.47,147.44,6.84233324]
["bitfinex","SOLUSD",1751780057278,6.05455702,147.48,147.44,6.84233324]
["bitfinex","SOLUSD",1751780057487,7.59301347,147.47,147.44,6.84233324]
["bitfinex","SOLUSD",1751780057785,7.59301347,147.46,147.44,6.84233324]
["bitfinex","SOLUSD",1751780057985,7.59301347,147.47,147.44,6.84233324]
["bitfinex","SOLUSD",1751780058181,6.05455702,147.48,147.44,6.84233324]
["bitfinex","SOLUSD",1751780058386,7.59304709,147.47,147.44,6.84233324]
["bitfinex","SOLUSD",1751780058688,6.05455702,147.48,147.44,6.84233324]
["bitfinex","SOLUSD",1751780058890,7.59304709,147.47,147.44,6.84233324]
["bitfinex","SOLUSD",1751780059091,6.05455702,147.48,147.44,6.84233324]
["bitfinex","SOLUSD",1751780059393,7.59272403,147.47,147.44,6.84233324]
["bitfinex","SOLUSD",1751780059688,6.05455702,147.48,147.44,6.84233324]
["bitfinex","SOLUSD",1751780059891,7.59308737,147.47,147.44,6.84233324]
["bitfinex","SOLUSD",1751780060084,6.02455702,147.47,147.44,6.84233324]
["bitfinex","SOLUSD",1751780061100,13.61905397,147.47,147.44,6.84233324]
["bitfinex","SOLUSD",1751780061703,7.59449695,147.47,147.44,6.84233324]
["bitfinex","SOLUSD",1751780062301,6.05455702,147.48,147.44,6.84233324]
["bitfinex","SOLUSD",1751780062498,7.59597797,147.47,147.44,6.84233324]
["bitfinex","SOLUSD",1751780062700,6.05455702,147.48,147.44,6.84233324]
["bitfinex","SOLUSD",1751780062890,7.59597797,147.47,147.44,6.84233324]
["bitfinex","SOLUSD",1751780063082,6.05455702,147.48,147.44,6.84233324]
["bitfinex","SOLUSD",1751780063379,7.59664724,147.47,147.44,6.84233324]
["bitfinex","SOLUSD",1751780063580,6.05455702,147.48,147.44,6.84233324]
["bitfinex","SOLUSD",1751780063802,7.59695654,147.47,147.44,6.84233324]
["bitfinex","SOLUSD",1751780064097,6.05455702,147.48,147.44,6.84233324]
["bitfinex","SOLUSD",1751780064298,7.59773041,147.47,147.44,6.84233324]
["bitfinex","SOLUSD",1751780064502,6.05455702,147.48,147.44,6.84233324]
["bitfinex","SOLUSD",1751780064695,7.59803189,147.47,147.44,6.84233324]
["bitfinex","SOLUSD",1751780064878,6.05455702,147.48,147.44,6.84233324]
["bitfinex","SOLUSD",1751780065083,7.59803189,147.47,147.44,6.84233324]
["bitfinex","SOLUSD",1751780065283,6.05455702,147.48,147.44,6.84233324]
["bitfinex","SOLUSD",1751780065491,7.59921963,147.47,147.44,6.84233324]
["bitfinex","SOLUSD",1751780065688,6.05455702,147.48,147.44,6.84233324]
["bitfinex","SOLUSD",1751780065890,7.59921688,147.47,147.44,6.84233324]
["bitfinex","SOLUSD",1751780066195,6.05455702,147.48,147.44,6.84233324]
["bitfinex","SOLUSD",1751780066398,7.60025734,147.47,147.44,6.84233324]
["bitfinex","SOLUSD",1751780066590,6.05455702,147.48,147.44,6.84233324]
["bitfinex","SOLUSD",1751780066786,7.60053573,147.47,147.44,6.84233324]
["bitfinex","SOLUSD",1751780066988,6.05455702,147.48,147.44,6.84233324]
["bitfinex","SOLUSD",1751780067286,7.60053573,147.47,147.44,6.84233324]
["bitfinex","SOLUSD",1751780067601,7.60053573,147.46,147.44,6.84233324]
["bitfinex","SOLUSD",1751780067778,6.05455702,147.48,147.44,6.84233324]
["bitfinex","SOLUSD",1751780067978,7.6019918,147.47,147.44,6.84233324]
["bitfinex","SOLUSD",1751780068179,7.6019918,147.46,147.44,6.84233324]
["bitfinex","SOLUSD",1751780068399,6.05455702,147.48,147.44,6.84233324]
["bitfinex","SOLUSD",1751780068586,7.60362361,147.47,147.44,6.84233324]
["bitfinex","SOLUSD",1751780068785,7.60362361,147.46,147.44,6.84233324]
["bitfinex","SOLUSD",1751780068985,6.05455702,147.48,147.44,6.84233324]
["bitfinex","SOLUSD",1751780069184,7.60362361,147.47,147.44,0.06]
["bitfinex","SOLUSD",1751780069396,7.60362361,147.46,147.44,0.06]
["bitfinex","SOLUSD",1751780069603,6.02455702,147.47,147.44,0.06]
["bitfinex","SOLUSD",1751780069804,7.60409731,147.46,147.44,0.06]
["bitfinex","SOLUSD",1751780070007,6.02455702,147.47,147.44,0.06]
["bitfinex","SOLUSD",1751780070201,7.60466234,147.46,147.44,0.06]
["bitfinex","SOLUSD",1751780070386,6.02455702,147.47,147.44,0.06]
["bitfinex","SOLUSD",1751780070586,7.60480949,147.46,147.44,0.06]
["bitfinex","SOLUSD",1751780070901,6.02455702,147.46,147.44,0.06]
["bitfinex","SOLUSD",1751780071093,7.60452038,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751780072093,13.6290774,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751780075816,11.46263482,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751780076916,7.60452038,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751780082523,7.59900981,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751780101024,11.45712425,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751780103111,18.23908423,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751780104011,36.88873309,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751780104212,18.64964886,147.44,147.43,0.06]
["bitfinex","SOLUSD",1751780104429,60.32865867,147.44,147.43,0.06]
["bitfinex","SOLUSD",1751780104635,64.18677311,147.44,147.43,0.06]
["bitfinex","SOLUSD",1751780105010,70.96919307,147.44,147.43,0.06]
["bitfinex","SOLUSD",1751780105326,80.46411316,147.44,147.43,0.06]
["bitfinex","SOLUSD",1751780106539,97.52877092,147.44,147.43,0.06]
["bitfinex","SOLUSD",1751780106827,88.03385083,147.44,147.43,0.06]
["bitfinex","SOLUSD",1751780107225,97.5224429,147.44,147.43,0.06]
["bitfinex","SOLUSD",1751780115446,82.08998514,147.44,147.43,0.06]
["bitfinex","SOLUSD",1751780120841,26.0,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751780121050,99.67536518,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751780121253,90.18677311,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751780121934,90.18677311,147.42,147.35,0.1]
["bitfinex","SOLUSD",1751780121935,18.64964886,147.41,147.35,0.1]
["bitfinex","SOLUSD",1751780122132,3.85811444,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751780122345,37.97811444,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751780122540,45.57712425,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751780123136,45.55040593,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751780126239,37.97811444,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751780128154,44.7642165,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751780128536,52.32310474,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751780129359,44.7642165,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751780130028,52.32207717,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751780130346,44.7642165,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751780131057,52.32081137,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751780131241,44.7642165,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751780133956,52.31974441,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751780134169,70.96939327,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751780135035,86.40185103,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751780138163,70.96939327,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751780141571,36.84939327,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751780141756,70.96939327,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751780146260,36.84939327,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751780146469,70.96939327,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751780149468,86.40185103,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751780156078,70.96939327,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751780160390,80.43475763,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751780164291,70.96939327,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751780164787,80.46098617,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751780165186,70.96939327,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751780167397,36.84939327,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751780167606,70.94939327,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751780168197,18.64964886,147.35,147.34,0.2]
["bitfinex","SOLUSD",1751780168412,30.06329121,147.35,147.34,0.2]
["bitfinex","SOLUSD",1751780168780,64.16329121,147.35,147.34,0.2]
["bitfinex","SOLUSD",1751780170294,70.94985381,147.35,147.34,0.2]
["bitfinex","SOLUSD",1751780176394,36.84985381,147.35,147.34,0.2]
["bitfinex","SOLUSD",1751780176599,70.94985381,147.35,147.34,0.2]
["bitfinex","SOLUSD",1751780178210,70.94985381,147.35,147.33,0.1]
["bitfinex","SOLUSD",1751780178412,20.93464645,147.34,147.33,0.1]
["bitfinex","SOLUSD",1751780178617,11.41364235,147.34,147.33,0.1]
["bitfinex","SOLUSD",1751780179818,20.93634559,147.34,147.33,0.1]
["bitfinex","SOLUSD",1751780181020,11.41364235,147.34,147.33,0.1]
["bitfinex","SOLUSD",1751780183825,51.18074532,147.34,147.33,0.1]
["bitfinex","SOLUSD",1751780184011,20.93885976,147.34,147.33,0.1]
["bitfinex","SOLUSD",1751780184211,36.85031442,147.34,147.33,0.1]
["bitfinex","SOLUSD",1751780184526,49.47796326,147.34,147.33,0.1]
["bitfinex","SOLUSD",1751780188329,49.47796326,147.34,147.32,0.1]
["bitfinex","SOLUSD",1751780188520,45.53364235,147.33,147.32,0.1]
["bitfinex","SOLUSD",1751780191427,52.32112622,147.33,147.32,0.1]
["bitfinex","SOLUSD",1751780192429,52.37820028,147.33,147.32,0.1]
["bitfinex","SOLUSD",1751780196228,48.52008584,147.33,147.32,0.1]
["bitfinex","SOLUSD",1751780196425,52.37820028,147.33,147.32,0.1]
["bitfinex","SOLUSD",1751780206635,61.89102378,147.33,147.32,0.1]
["bitfinex","SOLUSD",1751780207038,52.37820028,147.33,147.32,0.1]
["bitfinex","SOLUSD",1751780210141,17.12576829,147.33,147.32,0.1]
["bitfinex","SOLUSD",1751780210339,7.61260197,147.33,147.32,0.1]
["bitfinex","SOLUSD",1751780212949,34.13,147.34,147.32,0.1]
["bitfinex","SOLUSD",1751780213123,7.61116128,147.33,147.32,0.1]
["bitfinex","SOLUSD",1751780218753,27.7707112,147.33,147.32,0.1]
["bitfinex","SOLUSD",1751780218935,61.8707112,147.33,147.32,0.1]
["bitfinex","SOLUSD",1751780220654,51.22228249,147.33,147.32,0.1]
["bitfinex","SOLUSD",1751780224354,55.08039693,147.33,147.32,0.1]
["bitfinex","SOLUSD",1751780224561,55.08041122,147.33,147.32,0.1]
["bitfinex","SOLUSD",1751780230678,55.08387748,147.33,147.32,0.1]
["bitfinex","SOLUSD",1751780233193,51.22576304,147.33,147.32,0.1]
["bitfinex","SOLUSD",1751780233379,55.08387748,147.33,147.32,0.1]
["bitfinex","SOLUSD",1751780235376,61.87136135,147.33,147.32,0.1]
["bitfinex","SOLUSD",1751780240990,52.35704855,147.33,147.32,0.1]
["bitfinex","SOLUSD",1751780256726,48.49893411,147.33,147.32,0.1]
["bitfinex","SOLUSD",1751780257026,52.35704855,147.33,147.32,0.1]
["bitfinex","SOLUSD",1751780258729,61.87430923,147.33,147.32,0.1]
["bitfinex","SOLUSD",1751780263136,58.01619479,147.33,147.32,0.1]
["bitfinex","SOLUSD",1751780263434,48.49893411,147.33,147.32,0.1]
["bitfinex","SOLUSD",1751780268427,52.35704855,147.33,147.32,0.1]
["bitfinex","SOLUSD",1751780269443,52.35704855,147.33,147.31,0.1]
["bitfinex","SOLUSD",1751780269636,17.13046756,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751780271553,20.988582,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751780271948,17.13046756,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751780272146,20.988582,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751780273351,11.46956468,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751780276155,20.98857681,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751780277744,17.13046237,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751780295888,17.16046237,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751780300211,17.17320463,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751780306412,17.17320463,147.32,147.31,6.8884054]
["bitfinex","SOLUSD",1751780306602,17.17320463,147.32,147.31,10.74651984]
["bitfinex","SOLUSD",1751780307227,7.64920206,147.32,147.31,10.74651984]
["bitfinex","SOLUSD",1751780307594,17.17320463,147.32,147.31,10.74651984]
["bitfinex","SOLUSD",1751780307998,7.64920206,147.32,147.31,10.74651984]
["bitfinex","SOLUSD",1751780331742,7.64920206,147.32,147.31,6.8884054]
["bitfinex","SOLUSD",1751780339641,7.64920206,147.32,147.31,10.74651984]
["bitfinex","SOLUSD",1751780341442,7.64920206,147.32,147.31,6.8884054]
["bitfinex","SOLUSD",1751780347527,7.64920206,147.32,147.31,10.74651984]
["bitfinex","SOLUSD",1751780348251,7.64920206,147.32,147.31,6.8884054]
["bitfinex","SOLUSD",1751780350641,7.64920206,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751780354258,7.64920206,147.32,147.31,6.8884054]
["bitfinex","SOLUSD",1751780370173,7.64920206,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751780377980,27.81926368,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751780378178,21.03131907,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751780379164,21.04295313,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751780387684,17.18483869,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751780387870,21.04295313,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751780392192,21.04295313,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751780398997,3.88811444,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751780399187,21.02907184,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751780401392,17.1709574,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751780401595,21.02907184,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751780404388,3.88811444,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751780404588,21.0223695,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751780404803,3.88811444,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751780405170,21.02141761,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751780405387,3.88811444,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751780405978,21.02160446,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751780406294,21.02153855,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751780408098,3.88811444,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751780408399,21.02118041,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751780421200,11.50281043,147.32,147.3,0.2]
["bitfinex","SOLUSD",1751780421398,51.22319585,147.31,147.3,0.2]
["bitfinex","SOLUSD",1751780444532,17.14319585,147.31,147.3,4.05811444]
["bitfinex","SOLUSD",1751780444732,17.14319585,147.31,147.3,0.2]
["bitfinex","SOLUSD",1751780447120,17.17319585,147.31,147.3,0.2]
["bitfinex","SOLUSD",1751780447319,7.64469599,147.31,147.3,0.2]
["bitfinex","SOLUSD",1751780461953,7.64469599,147.31,147.3,6.98886625]
["bitfinex","SOLUSD",1751780465946,7.64469599,147.31,147.3,0.2]
["bitfinex","SOLUSD",1751780476468,7.64469599,147.31,147.3,6.98886625]
["bitfinex","SOLUSD",1751780494580,7.64469599,147.31,147.3,10.84698069]
["bitfinex","SOLUSD",1751780494927,7.64469599,147.31,147.3,99.04698069]
["bitfinex","SOLUSD",1751780495072,0.03,147.31,147.3,99.04698069]
["bitfinex","SOLUSD",1751780499397,0.03,147.31,147.3,10.84698069]
["bitfinex","SOLUSD",1751780518511,0.03,147.31,147.3,6.98886625]
["bitfinex","SOLUSD",1751780518701,7.64053116,147.31,147.3,0.2]
["bitfinex","SOLUSD",1751780520602,0.03,147.31,147.3,0.2]
["bitfinex","SOLUSD",1751780520906,7.63951809,147.31,147.3,0.2]
["bitfinex","SOLUSD",1751780522716,7.63951809,147.31,147.3,6.98886625]
["bitfinex","SOLUSD",1751780526416,0.03,147.31,147.3,6.98886625]
["bitfinex","SOLUSD",1751780526619,7.63995202,147.31,147.3,6.98886625]
["bitfinex","SOLUSD",1751780534940,7.63995202,147.31,147.3,0.2]
["bitfinex","SOLUSD",1751780588677,7.65487893,147.31,147.3,0.2]
["bitfinex","SOLUSD",1751780603503,7.65487893,147.31,147.3,6.98886625]
["bitfinex","SOLUSD",1751780650585,7.65487893,147.31,147.3,0.2]
["bitfinex","SOLUSD",1751780665472,7.65019074,147.31,147.3,0.2]
["bitfinex","SOLUSD",1751780671800,7.65019074,147.31,147.3,6.98886625]
["bitfinex","SOLUSD",1751780679115,7.65131139,147.31,147.3,6.98886625]
["bitfinex","SOLUSD",1751780687396,0.03,147.31,147.3,6.98886625]
["bitfinex","SOLUSD",1751780687605,7.65435385,147.31,147.3,6.98886625]
["bitfinex","SOLUSD",1751780691316,7.65435385,147.31,147.3,10.84698069]
["bitfinex","SOLUSD",1751780697196,0.03,147.31,147.3,10.84698069]
["bitfinex","SOLUSD",1751780700712,0.03,147.31,147.3,99.04698069]
["bitfinex","SOLUSD",1751780749481,7.65506867,147.31,147.3,99.04698069]
["bitfinex","SOLUSD",1751780768697,7.65785284,147.31,147.3,99.04698069]
["bitfinex","SOLUSD",1751780770583,0.03,147.31,147.3,99.04698069]
["bitfinex","SOLUSD",1751780771606,0.03,147.31,147.3,10.84698069]
["bitfinex","SOLUSD",1751780777207,7.65517908,147.31,147.3,10.84698069]
["bitfinex","SOLUSD",1751780777497,7.65517908,147.31,147.3,99.04698069]
["bitfinex","SOLUSD",1751780818338,0.03,147.31,147.3,99.04698069]
["bitfinex","SOLUSD",1751780818537,7.65277445,147.31,147.3,99.04698069]
["bitfinex","SOLUSD",1751780821733,7.65277445,147.31,147.3,95.18886625]
["bitfinex","SOLUSD",1751780822239,7.65277445,147.31,147.3,99.04698069]
["bitfinex","SOLUSD",1751780827463,1e-08,147.31,147.3,99.04698069]
["bitfinex","SOLUSD",1751780827629,1e-08,147.31,147.3,117.69662955]
["bitfinex","SOLUSD",1751780830048,1e-08,147.31,147.3,124.59662955]
["bitfinex","SOLUSD",1751780844550,1e-08,147.31,147.3,105.94698069]
["bitfinex","SOLUSD",1751780844864,1e-08,147.31,147.3,128.08886625]
["bitfinex","SOLUSD",1751780845074,1e-08,147.31,147.3,131.94698069]
["bitfinex","SOLUSD",1751780849364,1e-08,147.31,147.3,125.04698069]
["bitfinex","SOLUSD",1751780867889,1e-08,147.32,147.3,99.04698069]
["bitfinex","SOLUSD",1751780868063,1e-08,147.32,147.31,3.85811444]
["bitfinex","SOLUSD",1751780869280,1e-08,147.32,147.31,36.64651984]
["bitfinex","SOLUSD",1751780872183,1e-08,147.32,147.31,124.84651984]
["bitfinex","SOLUSD",1751780883491,1e-08,147.32,147.31,94.9884054]
["bitfinex","SOLUSD",1751780883985,7.6149345,147.32,147.31,94.9884054]
["bitfinex","SOLUSD",1751780884178,7.6149345,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1751780891201,1e-08,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1751780896711,1e-08,147.32,147.31,6.8484054]
["bitfinex","SOLUSD",1751780909925,7.61396821,147.32,147.31,6.8484054]
["bitfinex","SOLUSD",1751780971419,7.62682945,147.32,147.31,6.8484054]
["bitfinex","SOLUSD",1751780975125,7.62682945,147.32,147.31,10.70651984]
["bitfinex","SOLUSD",1751780976220,1e-08,147.32,147.31,10.70651984]
["bitfinex","SOLUSD",1751780978727,1e-08,147.32,147.31,98.90651984]
["bitfinex","SOLUSD",1751780986208,1e-08,147.32,147.31,117.5561687]
["bitfinex","SOLUSD",1751781010950,0.03,147.35,147.34,26.0]
["bitfinex","SOLUSD",1751781011248,0.03,147.35,147.34,118.05811444]
["bitfinex","SOLUSD",1751781011421,7.5983,147.39,147.34,118.05811444]
["bitfinex","SOLUSD",1751781011628,7.61493978,147.38,147.37,3.85811444]
["bitfinex","SOLUSD",1751781012448,7.61493978,147.38,147.36,3.85811444]
["bitfinex","SOLUSD",1751781012762,7.61493978,147.37,147.36,3.85811444]
["bitfinex","SOLUSD",1751781013246,7.61493978,147.37,147.36,10.6442165]
["bitfinex","SOLUSD",1751781019062,7.61493978,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1751781019232,7.61493978,147.37,147.31,52.65167587]
["bitfinex","SOLUSD",1751781019233,13.06555422,147.37,147.31,0.06]
["bitfinex","SOLUSD",1751781019433,3.85811444,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751781019752,3.85811444,147.34,147.31,6.8484054]
["bitfinex","SOLUSD",1751781020274,1.5925,147.37,147.31,6.8484054]
["bitfinex","SOLUSD",1751781020275,3.85811444,147.35,147.31,6.8484054]
["bitfinex","SOLUSD",1751781020456,7.61472715,147.34,147.31,6.8484054]
["bitfinex","SOLUSD",1751781020653,3.85811444,147.35,147.31,6.8484054]
["bitfinex","SOLUSD",1751781020952,7.61471889,147.34,147.31,6.8484054]
["bitfinex","SOLUSD",1751781021250,3.85811444,147.35,147.31,6.8484054]
["bitfinex","SOLUSD",1751781021454,7.61496127,147.34,147.31,6.8484054]
["bitfinex","SOLUSD",1751781021752,3.85811444,147.35,147.31,6.8484054]
["bitfinex","SOLUSD",1751781021954,7.61496127,147.34,147.31,6.8484054]
["bitfinex","SOLUSD",1751781022157,3.85811444,147.35,147.31,6.8484054]
["bitfinex","SOLUSD",1751781022361,7.61520897,147.34,147.31,6.8484054]
["bitfinex","SOLUSD",1751781022537,3.85811444,147.35,147.31,10.70651984]
["bitfinex","SOLUSD",1751781022731,7.61520897,147.34,147.31,10.70651984]
["bitfinex","SOLUSD",1751781022933,3.85811444,147.35,147.31,10.70651984]
["bitfinex","SOLUSD",1751781023134,7.61520897,147.34,147.31,10.70651984]
["bitfinex","SOLUSD",1751781023364,3.85811444,147.35,147.31,10.70651984]
["bitfinex","SOLUSD",1751781023555,7.61546712,147.34,147.31,10.70651984]
["bitfinex","SOLUSD",1751781023736,3.85811444,147.35,147.31,10.70651984]
["bitfinex","SOLUSD",1751781023939,7.6154697,147.34,147.31,10.70651984]
["bitfinex","SOLUSD",1751781024244,3.85811444,147.35,147.31,10.70651984]
["bitfinex","SOLUSD",1751781024562,7.61543571,147.34,147.31,10.70651984]
["bitfinex","SOLUSD",1751781024736,3.85811444,147.35,147.31,10.70651984]
["bitfinex","SOLUSD",1751781024938,7.61555563,147.34,147.31,10.70651984]
["bitfinex","SOLUSD",1751781025138,3.85811444,147.35,147.31,10.70651984]
["bitfinex","SOLUSD",1751781025448,7.616106,147.34,147.31,10.70651984]
["bitfinex","SOLUSD",1751781025651,3.85811444,147.35,147.31,10.70651984]
["bitfinex","SOLUSD",1751781025836,7.61653925,147.34,147.31,10.70651984]
["bitfinex","SOLUSD",1751781026036,3.85811444,147.35,147.31,10.70651984]
["bitfinex","SOLUSD",1751781026258,7.61653726,147.34,147.31,10.70651984]
["bitfinex","SOLUSD",1751781026555,3.85811444,147.35,147.31,10.70651984]
["bitfinex","SOLUSD",1751781026731,7.61740241,147.34,147.31,10.70651984]
["bitfinex","SOLUSD",1751781026928,3.85811444,147.35,147.31,10.70651984]
["bitfinex","SOLUSD",1751781027139,7.61740241,147.34,147.31,10.70651984]
["bitfinex","SOLUSD",1751781027339,3.85811444,147.35,147.31,10.70651984]
["bitfinex","SOLUSD",1751781027632,7.61737555,147.34,147.31,10.70651984]
["bitfinex","SOLUSD",1751781027929,3.85811444,147.35,147.31,10.70651984]
["bitfinex","SOLUSD",1751781028133,7.61737387,147.34,147.31,10.70651984]
["bitfinex","SOLUSD",1751781028335,3.85811444,147.35,147.31,10.70651984]
["bitfinex","SOLUSD",1751781028533,7.61715868,147.34,147.31,10.70651984]
["bitfinex","SOLUSD",1751781028733,3.85811444,147.35,147.31,10.70651984]
["bitfinex","SOLUSD",1751781028948,7.61715868,147.34,147.31,10.70651984]
["bitfinex","SOLUSD",1751781029133,3.85811444,147.35,147.31,98.90651984]
["bitfinex","SOLUSD",1751781029340,7.61682488,147.34,147.31,98.90651984]
["bitfinex","SOLUSD",1751781029552,3.85811444,147.35,147.31,98.90651984]
["bitfinex","SOLUSD",1751781029745,7.61682488,147.34,147.31,98.90651984]
["bitfinex","SOLUSD",1751781029945,3.85811444,147.35,147.31,98.90651984]
["bitfinex","SOLUSD",1751781030148,7.61682488,147.34,147.31,98.90651984]
["bitfinex","SOLUSD",1751781030344,3.85811444,147.35,147.31,98.90651984]
["bitfinex","SOLUSD",1751781030553,7.61650887,147.34,147.31,98.90651984]
["bitfinex","SOLUSD",1751781030746,3.85811444,147.35,147.31,98.90651984]
["bitfinex","SOLUSD",1751781031045,7.61672501,147.34,147.31,98.90651984]
["bitfinex","SOLUSD",1751781031245,3.85811444,147.35,147.31,98.90651984]
["bitfinex","SOLUSD",1751781031448,7.61730428,147.34,147.31,98.90651984]
["bitfinex","SOLUSD",1751781031649,3.85811444,147.35,147.31,98.90651984]
["bitfinex","SOLUSD",1751781031949,7.61821428,147.34,147.31,98.90651984]
["bitfinex","SOLUSD",1751781032150,3.85811444,147.35,147.31,98.90651984]
["bitfinex","SOLUSD",1751781032351,7.61830391,147.34,147.31,98.90651984]
["bitfinex","SOLUSD",1751781032650,3.85811444,147.35,147.31,98.90651984]
["bitfinex","SOLUSD",1751781032842,7.6183016,147.34,147.31,98.90651984]
["bitfinex","SOLUSD",1751781033033,3.85811444,147.35,147.31,98.90651984]
["bitfinex","SOLUSD",1751781033234,7.6183016,147.34,147.31,98.90651984]
["bitfinex","SOLUSD",1751781033456,3.85811444,147.35,147.31,98.90651984]
["bitfinex","SOLUSD",1751781033652,7.61798323,147.34,147.31,98.90651984]
["bitfinex","SOLUSD",1751781033854,3.85811444,147.35,147.31,98.90651984]
["bitfinex","SOLUSD",1751781034054,7.61752827,147.34,147.31,98.90651984]
["bitfinex","SOLUSD",1751781034254,3.85811444,147.35,147.31,98.90651984]
["bitfinex","SOLUSD",1751781034449,7.61723849,147.34,147.31,98.90651984]
["bitfinex","SOLUSD",1751781034659,3.85811444,147.36,147.32,3.85811444]
["bitfinex","SOLUSD",1751781034855,7.6172504,147.35,147.32,3.85811444]
["bitfinex","SOLUSD",1751781035048,7.6172504,147.34,147.32,3.85811444]
["bitfinex","SOLUSD",1751781035275,3.85811444,147.36,147.32,3.85811444]
["bitfinex","SOLUSD",1751781035448,7.61698816,147.35,147.32,3.85811444]
["bitfinex","SOLUSD",1751781035650,7.61698816,147.34,147.32,3.85811444]
["bitfinex","SOLUSD",1751781035849,3.85811444,147.36,147.32,3.85811444]
["bitfinex","SOLUSD",1751781036051,7.61698816,147.35,147.32,3.85811444]
["bitfinex","SOLUSD",1751781036361,7.61698816,147.34,147.32,3.85811444]
["bitfinex","SOLUSD",1751781036564,3.85811444,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1751781036859,7.61675783,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1751781037058,7.61675783,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1751781040069,7.61675783,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1751781040238,3.85811444,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1751781040442,7.61721996,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1751781040654,7.61721996,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1751781040855,3.85811444,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1751781041057,7.61750579,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1751781041256,3.85811444,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1751781041461,7.61749349,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1751781041664,3.85811444,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1751781041868,7.61748514,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1751781042055,3.85811444,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1751781042251,7.61747679,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1751781042450,3.85811444,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1751781042667,7.61747866,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1751781042869,3.85811444,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1751781043068,7.61746752,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1751781043269,3.85811444,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1751781043454,7.61744942,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1751781043656,3.85811444,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1751781043964,7.61746611,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1751781044151,3.85811444,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1751781044345,7.61744934,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1751781044545,3.85811444,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1751781044746,7.61746882,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1751781045048,3.85811444,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1751781045373,7.61744934,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1751781045669,3.85811444,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1751781045967,7.61759906,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1751781046171,3.85811444,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1751781046364,7.61777712,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1751781046546,3.85811444,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1751781046748,7.61761292,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1751781046947,5.48061444,147.37,147.32,6.78794461]
["bitfinex","SOLUSD",1751781047146,7.61763557,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1751781047370,7.61763557,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1751781047555,5.48061444,147.37,147.32,6.78794461]
["bitfinex","SOLUSD",1751781047757,7.61765861,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1751781047957,5.48061444,147.37,147.32,6.78794461]
["bitfinex","SOLUSD",1751781047958,7.61765861,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1751781048148,5.48061444,147.37,147.32,6.78794461]
["bitfinex","SOLUSD",1751781048348,7.61770982,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1751781048569,5.48061444,147.37,147.32,6.78794461]
["bitfinex","SOLUSD",1751781048570,7.61770982,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1751781048772,5.48061444,147.37,147.32,6.78794461]
["bitfinex","SOLUSD",1751781048957,7.61772095,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1751781049159,7.61772095,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1751781049362,5.48061444,147.37,147.32,6.78794461]
["bitfinex","SOLUSD",1751781049669,7.61733007,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1751781049867,7.61733007,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1751781050069,5.48061444,147.37,147.32,6.78794461]
["bitfinex","SOLUSD",1751781050338,7.61749935,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1751781050451,7.61749935,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1751781050652,5.48061444,147.37,147.32,6.78794461]
["bitfinex","SOLUSD",1751781050851,7.61740673,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1751781051076,7.61740673,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1751781051369,5.48061444,147.37,147.32,6.78794461]
["bitfinex","SOLUSD",1751781051573,7.61750969,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1751781051759,7.61750969,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1751781051961,1.6225,147.37,147.32,6.78794461]
["bitfinex","SOLUSD",1751781052271,7.61795846,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1751781052466,7.61795846,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1751781052670,1.6225,147.37,147.32,6.78794461]
["bitfinex","SOLUSD",1751781052888,7.61806709,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1751781053057,7.61806709,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1751781053259,1.6225,147.37,147.32,6.78794461]
["bitfinex","SOLUSD",1751781053469,7.61817765,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1751781053772,7.61817765,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1751781053954,1.6225,147.37,147.32,6.78794461]
["bitfinex","SOLUSD",1751781054176,7.61818302,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1751781054376,7.61818302,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1751781054585,1.6225,147.37,147.32,6.78794461]
["bitfinex","SOLUSD",1751781054795,7.61830223,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1751781054984,7.61830223,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1751781055185,1.6225,147.37,147.32,6.78794461]
["bitfinex","SOLUSD",1751781055393,7.61846874,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1751781055593,7.61846874,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1751781055785,1.6225,147.37,147.32,6.78794461]
["bitfinex","SOLUSD",1751781056089,7.61846874,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1751781056291,7.61846874,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1751781056588,5.48061444,147.37,147.32,6.78794461]
["bitfinex","SOLUSD",1751781056788,7.6187986,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1751781057095,7.6187986,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1751781057296,7.6187986,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1751781057496,3.85811444,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1751781057697,7.61978668,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1751781057879,7.61978668,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1751781058077,3.85811444,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1751781058273,7.62089533,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1751781058501,7.62089533,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1751781058808,3.85811444,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1751781058977,7.6209009,147.35,147.32,10.64605905]
["bitfinex","SOLUSD",1751781059177,7.6209009,147.34,147.32,10.64605905]
["bitfinex","SOLUSD",1751781059378,3.85811444,147.36,147.32,10.64605905]
["bitfinex","SOLUSD",1751781059678,7.62215317,147.35,147.32,10.64605905]
["bitfinex","SOLUSD",1751781059987,7.62215317,147.34,147.32,10.64605905]
["bitfinex","SOLUSD",1751781060190,3.85811444,147.36,147.32,10.64605905]
["bitfinex","SOLUSD",1751781060409,7.62349442,147.35,147.32,10.64605905]
["bitfinex","SOLUSD",1751781060611,7.62349442,147.34,147.32,10.64605905]
["bitfinex","SOLUSD",1751781060910,3.85811444,147.36,147.32,10.64605905]
["bitfinex","SOLUSD",1751781061210,7.62346514,147.35,147.32,10.64605905]
["bitfinex","SOLUSD",1751781061399,7.62346514,147.34,147.32,10.64605905]
["bitfinex","SOLUSD",1751781061699,3.85811444,147.36,147.32,10.64605905]
["bitfinex","SOLUSD",1751781061890,7.62523776,147.35,147.32,10.64605905]
["bitfinex","SOLUSD",1751781062201,7.62523776,147.34,147.32,10.64605905]
["bitfinex","SOLUSD",1751781062384,3.85811444,147.36,147.32,10.64605905]
["bitfinex","SOLUSD",1751781062589,7.62753518,147.35,147.32,10.64605905]
["bitfinex","SOLUSD",1751781062778,7.62753518,147.34,147.32,10.64605905]
["bitfinex","SOLUSD",1751781062980,3.85811444,147.36,147.32,10.64605905]
["bitfinex","SOLUSD",1751781063180,7.6275296,147.35,147.32,10.64605905]
["bitfinex","SOLUSD",1751781063402,7.6275296,147.34,147.32,10.64605905]
["bitfinex","SOLUSD",1751781063612,3.85811444,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1751781063911,3.85811444,147.33,147.31,0.06]
["bitfinex","SOLUSD",1751781064094,11.489212,147.32,147.31,0.06]
["bitfinex","SOLUSD",1751781071911,18.27715661,147.32,147.31,0.06]
["bitfinex","SOLUSD",1751781072107,36.92680547,147.32,147.31,0.06]
["bitfinex","SOLUSD",1751781075999,62.92680547,147.32,147.31,0.06]
["bitfinex","SOLUSD",1751781076197,72.45673409,147.32,147.3,0.2]
["bitfinex","SOLUSD",1751781076404,45.549212,147.31,147.3,0.2]
["bitfinex","SOLUSD",1751781077420,52.3376174,147.31,147.3,0.2]
["bitfinex","SOLUSD",1751781079303,18.64964886,147.3,147.28,0.1]
["bitfinex","SOLUSD",1751781079508,11.489212,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781081417,18.27853917,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781082906,36.92818803,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781085618,71.00818803,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781088413,63.37709047,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781094125,70.94726914,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781111834,45.50829311,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781123141,45.5633256,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781137866,11.4833256,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781138171,45.5433256,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781138570,55.07483955,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781139568,21.01483955,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781139769,55.07483955,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781141354,21.01483955,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781141553,55.07483955,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781143564,51.21672511,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781144878,55.07483955,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781146479,21.01483955,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781146676,55.07483955,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781147480,51.21672511,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781147891,17.15672511,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781148074,51.21672511,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781150082,55.07483955,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781154472,51.21672511,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781155678,51.19672511,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781160098,55.05483955,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781161797,45.5233256,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781162477,41.66521116,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781166218,45.5233256,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781170426,55.05483955,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781171329,21.01483955,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781171516,55.05483955,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781177737,51.19672511,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781179335,17.15672511,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781179529,51.19672511,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781201059,17.15672511,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781201244,51.19672511,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781203159,17.15672511,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781207859,34.07,147.3,147.28,0.1]
["bitfinex","SOLUSD",1751781208067,17.15875956,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781209271,7.62611536,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781209564,7.62611536,147.29,147.28,10.74790259]
["bitfinex","SOLUSD",1751781214570,7.62611536,147.29,147.28,6.88978815]
["bitfinex","SOLUSD",1751781218576,7.61493562,147.29,147.28,6.88978815]
["bitfinex","SOLUSD",1751781224293,7.61348693,147.29,147.28,6.88978815]
["bitfinex","SOLUSD",1751781225482,7.61348693,147.29,147.28,10.74790259]
["bitfinex","SOLUSD",1751781234597,7.61348693,147.29,147.28,6.88978815]
["bitfinex","SOLUSD",1751781241221,7.61348693,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781241499,11.47160137,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781241882,7.61348693,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781245506,11.47160137,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781247916,7.61348693,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781248213,11.47160137,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781248913,7.61348693,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781249108,11.47160137,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781255815,7.61348693,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781274826,7.61348693,147.29,147.28,10.74790259]
["bitfinex","SOLUSD",1751781280144,7.61348693,147.29,147.28,3.95811444]
["bitfinex","SOLUSD",1751781280326,7.61348693,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781282449,7.61348693,147.29,147.28,6.88978815]
["bitfinex","SOLUSD",1751781288144,7.61348693,147.29,147.28,10.74790259]
["bitfinex","SOLUSD",1751781288357,7.61348693,147.29,147.28,6.88978815]
["bitfinex","SOLUSD",1751781292657,0.03,147.3,147.28,6.88978815]
["bitfinex","SOLUSD",1751781292847,7.6231053,147.29,147.28,6.88978815]
["bitfinex","SOLUSD",1751781316179,7.6231053,147.29,147.28,10.74790259]
["bitfinex","SOLUSD",1751781341725,7.6231053,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781345729,7.6231053,147.29,147.28,10.74790259]
["bitfinex","SOLUSD",1751781360452,0.03,147.3,147.28,10.74790259]
["bitfinex","SOLUSD",1751781360652,0.03,147.3,147.29,3.85811444]
["bitfinex","SOLUSD",1751781360827,7.65424577,147.3,147.29,3.85811444]
["bitfinex","SOLUSD",1751781362756,7.65424577,147.3,147.29,10.64744161]
["bitfinex","SOLUSD",1751781363751,7.65424577,147.3,147.29,3.85811444]
["bitfinex","SOLUSD",1751781364736,7.65424577,147.3,147.28,92.15811444]
["bitfinex","SOLUSD",1751781364938,7.62424577,147.29,147.28,92.15811444]
["bitfinex","SOLUSD",1751781366161,7.62424577,147.29,147.28,98.94790259]
["bitfinex","SOLUSD",1751781368965,0.03,147.3,147.28,98.94790259]
["bitfinex","SOLUSD",1751781369147,7.62071652,147.29,147.28,98.94790259]
["bitfinex","SOLUSD",1751781369347,7.62071652,147.29,147.28,10.74790259]
["bitfinex","SOLUSD",1751781369644,0.03,147.3,147.28,10.74790259]
["bitfinex","SOLUSD",1751781369845,7.62060803,147.29,147.28,10.74790259]
["bitfinex","SOLUSD",1751781382483,7.62060803,147.29,147.28,6.88978815]
["bitfinex","SOLUSD",1751781382652,7.62060803,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781407902,7.62060803,147.29,147.28,6.88978815]
["bitfinex","SOLUSD",1751781417417,7.62060803,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781429826,0.03,147.3,147.28,0.1]
["bitfinex","SOLUSD",1751781430027,7.62812348,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781431052,7.62786983,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781440957,18.27531144,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781441161,21.02082156,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781451268,11.48598427,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781455179,7.62786983,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781455362,11.48598427,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781462279,21.02082156,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781472284,17.16270712,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751781472783,7.62786983,147.29,147.28,3.95811444]
["bitfinex","SOLUSD",1751781473011,7.62786983,147.29,147.28,10.74790259]
["bitfinex","SOLUSD",1751781474920,0.03,147.3,147.28,10.74790259]
["bitfinex","SOLUSD",1751781475094,0.03,147.3,147.29,3.85811444]
["bitfinex","SOLUSD",1751781475297,7.64697185,147.3,147.29,3.85811444]
["bitfinex","SOLUSD",1751781477416,7.64697185,147.3,147.29,10.64744161]
["bitfinex","SOLUSD",1751781481722,7.64697185,147.3,147.29,98.84744161]
["bitfinex","SOLUSD",1751781485201,0.03,147.3,147.29,98.84744161]
["bitfinex","SOLUSD",1751781505536,0.03,147.3,147.29,10.64744161]
["bitfinex","SOLUSD",1751781511451,0.03,147.3,147.29,98.84744161]
["bitfinex","SOLUSD",1751781517260,7.65407441,147.3,147.29,98.84744161]
["bitfinex","SOLUSD",1751781523164,0.03,147.3,147.29,98.84744161]
["bitfinex","SOLUSD",1751781523461,7.65559445,147.3,147.29,98.84744161]
["bitfinex","SOLUSD",1751781528978,7.65600831,147.3,147.29,98.84744161]
["bitfinex","SOLUSD",1751781534678,0.03,147.3,147.29,98.84744161]
["bitfinex","SOLUSD",1751781534865,7.65666285,147.3,147.29,98.84744161]
["bitfinex","SOLUSD",1751781550472,0.03,147.3,147.29,98.84744161]
["bitfinex","SOLUSD",1751781550675,7.6561266,147.3,147.29,98.84744161]
["bitfinex","SOLUSD",1751781550887,0.03,147.3,147.29,98.84744161]
["bitfinex","SOLUSD",1751781551384,7.656224,147.3,147.29,98.84744161]
["bitfinex","SOLUSD",1751781573006,0.03,147.31,147.29,10.64744161]
["bitfinex","SOLUSD",1751781573209,0.03,147.31,147.3,3.85811444]
["bitfinex","SOLUSD",1751781575830,0.03,147.31,147.3,36.64698069]
["bitfinex","SOLUSD",1751781576398,0.03,147.31,147.3,124.84698069]
["bitfinex","SOLUSD",1751781586919,9.53278,147.36,147.3,147.1868751]
["bitfinex","SOLUSD",1751781587094,7.61735583,147.35,147.3,111.96103189]
["bitfinex","SOLUSD",1751781587295,9.53278,147.36,147.3,111.96103189]
["bitfinex","SOLUSD",1751781587296,9.53278,147.36,147.34,3.85811444]
["bitfinex","SOLUSD",1751781587510,9.56278,147.37,147.35,3.85811444]
["bitfinex","SOLUSD",1751781587822,7.61670537,147.36,147.35,3.85811444]
["bitfinex","SOLUSD",1751781589919,7.61670537,147.36,147.35,10.64467704]
["bitfinex","SOLUSD",1751781602923,7.61670537,147.36,147.34,6.78685265]
["bitfinex","SOLUSD",1751781603228,7.61670537,147.35,147.34,6.78685265]
["bitfinex","SOLUSD",1751781608741,7.61670537,147.35,147.34,10.64496709]
["bitfinex","SOLUSD",1751781617645,7.61670537,147.35,147.34,6.78685265]
["bitfinex","SOLUSD",1751781624059,7.61670537,147.35,147.34,10.64496709]
["bitfinex","SOLUSD",1751781624462,7.61670537,147.35,147.34,6.78685265]
["bitfinex","SOLUSD",1751781624763,7.61670537,147.35,147.34,10.64496709]
["bitfinex","SOLUSD",1751781625760,7.61670537,147.35,147.34,6.78685265]
["bitfinex","SOLUSD",1751781627768,7.61910412,147.35,147.34,6.78685265]
["bitfinex","SOLUSD",1751781632480,7.64910412,147.35,147.34,6.78685265]
["bitfinex","SOLUSD",1751781648464,7.64910412,147.35,147.34,10.64496709]
["bitfinex","SOLUSD",1751781659702,7.64910412,147.35,147.34,6.78685265]
["bitfinex","SOLUSD",1751781660206,7.64910412,147.35,147.34,10.64496709]
["bitfinex","SOLUSD",1751781667604,0.03,147.35,147.34,10.64496709]
["bitfinex","SOLUSD",1751781671119,0.03,147.35,147.34,98.84496709]
["bitfinex","SOLUSD",1751781685006,0.03,147.37,147.36,26.0]
["bitfinex","SOLUSD",1751781686029,0.03,147.37,147.36,114.2]
["bitfinex","SOLUSD",1751781687033,0.03,147.37,147.36,120.98610206]
["bitfinex","SOLUSD",1751781691832,0.03,147.37,147.36,32.78610206]
["bitfinex","SOLUSD",1751781709721,0.03,147.37,147.36,120.98610206]
["bitfinex","SOLUSD",1751781715451,0.03,147.37,147.36,32.78610206]
["bitfinex","SOLUSD",1751781716255,7.64970679,147.37,147.36,32.78610206]
["bitfinex","SOLUSD",1751781724260,7.65091517,147.37,147.36,32.78610206]
["bitfinex","SOLUSD",1751781738477,0.03,147.37,147.36,32.78610206]
["bitfinex","SOLUSD",1751781738679,7.65397191,147.37,147.36,32.78610206]
["bitfinex","SOLUSD",1751781767608,0.03,147.37,147.36,32.78610206]
["bitfinex","SOLUSD",1751781768892,0.03,147.37,147.36,120.98610206]
["bitfinex","SOLUSD",1751781769790,0.03,147.37,147.36,124.8442165]
["bitfinex","SOLUSD",1751781781315,0.03,147.37,147.36,120.98610206]
["bitfinex","SOLUSD",1751781781520,7.65226496,147.37,147.36,124.8442165]
["bitfinex","SOLUSD",1751781782718,7.65226496,147.37,147.36,114.2]
["bitfinex","SOLUSD",1751781782901,7.65226496,147.37,147.35,0.06]
["bitfinex","SOLUSD",1751781783106,7.62226496,147.36,147.35,0.06]
["bitfinex","SOLUSD",1751781789627,18.26648146,147.36,147.35,0.06]
["bitfinex","SOLUSD",1751781789832,19.88998146,147.36,147.35,0.06]
["bitfinex","SOLUSD",1751781791837,13.1038794,147.36,147.35,0.06]
["bitfinex","SOLUSD",1751781820188,13.07081014,147.36,147.35,0.06]
["bitfinex","SOLUSD",1751781826774,22.55730476,147.36,147.35,0.06]
["bitfinex","SOLUSD",1751781830409,13.07081014,147.36,147.35,0.06]
["bitfinex","SOLUSD",1751781831527,13.07081014,147.36,147.32,3.85811444]
["bitfinex","SOLUSD",1751781831730,17.11208563,147.35,147.32,10.6460444]
["bitfinex","SOLUSD",1751781831922,7.5891957,147.34,147.32,10.6460444]
["bitfinex","SOLUSD",1751781832112,7.5891957,147.33,147.32,10.6460444]
["bitfinex","SOLUSD",1751781833941,5.48161444,147.36,147.32,10.6460444]
["bitfinex","SOLUSD",1751781834125,17.14884689,147.35,147.31,6.8484054]
["bitfinex","SOLUSD",1751781834319,7.62170973,147.34,147.31,10.70651984]
["bitfinex","SOLUSD",1751781834525,7.62170973,147.33,147.32,3.85811444]
["bitfinex","SOLUSD",1751781836237,7.62170973,147.33,147.31,6.8484054]
["bitfinex","SOLUSD",1751781836422,9.52713716,147.35,147.32,3.85811444]
["bitfinex","SOLUSD",1751781836734,7.62467448,147.34,147.32,10.64602628]
["bitfinex","SOLUSD",1751781836910,7.62467448,147.33,147.32,10.64602628]
["bitfinex","SOLUSD",1751781839740,7.62504538,147.33,147.32,10.64602628]
["bitfinex","SOLUSD",1751781840134,7.62504538,147.33,147.31,6.8484054]
["bitfinex","SOLUSD",1751781840336,7.62504538,147.32,147.31,10.70651984]
["bitfinex","SOLUSD",1751781843244,7.62504538,147.32,147.31,10.70651984]
["bitfinex","SOLUSD",1751781857140,9.56130672,147.35,147.31,27.67753334]
["bitfinex","SOLUSD",1751781857359,0.03,147.35,147.34,3.85811444]
["bitfinex","SOLUSD",1751781858436,0.03,147.35,147.34,10.64513765]
["bitfinex","SOLUSD",1751781872182,1e-08,147.35,147.34,10.64513765]
["bitfinex","SOLUSD",1751781872479,0.03,147.37,147.36,32.78610206]
["bitfinex","SOLUSD",1751781872777,0.03,147.37,147.36,140.27667426]
["bitfinex","SOLUSD",1751781879688,0.03,147.4,147.36,69.04192941]
["bitfinex","SOLUSD",1751781879868,0.03,147.4,147.39,3.85811444]
["bitfinex","SOLUSD",1751781881279,0.03,147.4,147.39,10.64283524]
["bitfinex","SOLUSD",1751781884789,0.03,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1751781884985,0.03,147.4,147.35,6.7865626]
["bitfinex","SOLUSD",1751781885185,0.03,147.4,147.38,3.85811444]
["bitfinex","SOLUSD",1751781888469,0.03,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1751781888672,0.03,147.4,147.38,3.85811444]
["bitfinex","SOLUSD",1751781888875,0.03,147.4,147.31,0.06]
["bitfinex","SOLUSD",1751781888876,1.6169,147.39,147.31,0.06]
["bitfinex","SOLUSD",1751781889084,3.85811444,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751781889297,7.58206092,147.34,147.31,6.84839146]
["bitfinex","SOLUSD",1751781889483,13.05707536,147.34,147.31,6.84839146]
["bitfinex","SOLUSD",1751781889800,1.6169,147.34,147.31,6.84839146]
["bitfinex","SOLUSD",1751781889982,9.19892326,147.34,147.31,6.84839146]
["bitfinex","SOLUSD",1751781890621,9.19892326,147.34,147.31,3.91811444]
["bitfinex","SOLUSD",1751781893302,1.6169,147.34,147.31,3.91811444]
["bitfinex","SOLUSD",1751781893781,9.19878184,147.34,147.31,3.91811444]
["bitfinex","SOLUSD",1751781893982,1.6169,147.34,147.31,3.91811444]
["bitfinex","SOLUSD",1751781894176,1.6169,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751781894394,9.19878184,147.34,147.31,3.91811444]
["bitfinex","SOLUSD",1751781894595,1.6169,147.34,147.31,3.91811444]
["bitfinex","SOLUSD",1751781894975,9.19874651,147.34,147.31,3.91811444]
["bitfinex","SOLUSD",1751781895181,1.6169,147.34,147.31,3.91811444]
["bitfinex","SOLUSD",1751781901204,9.19645739,147.34,147.31,3.91811444]
["bitfinex","SOLUSD",1751781901510,9.19645739,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751781902617,13.05457183,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751781903118,5.47501444,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751781903422,9.19489948,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751781908925,1.6169,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751781909224,9.1892815,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751781910325,1.6169,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751781910732,19.06294771,147.42,147.33,3.85811444]
["bitfinex","SOLUSD",1751781910938,0.2,147.45,147.42,18.64964886]
["bitfinex","SOLUSD",1751781911230,0.03,147.47,147.46,26.0]
["bitfinex","SOLUSD",1751781911426,0.03,147.47,147.46,29.85811444]
["bitfinex","SOLUSD",1751781911618,0.03,147.47,147.46,38.640024]
["bitfinex","SOLUSD",1751781913135,0.03,147.47,147.46,45.42152406]
["bitfinex","SOLUSD",1751781913927,0.03,147.47,147.46,47.58340802]
["bitfinex","SOLUSD",1751781917465,0.03,147.47,147.46,15.56340962]
["bitfinex","SOLUSD",1751781917741,0.03,147.47,147.46,38.80149846]
["bitfinex","SOLUSD",1751781918445,42.05,147.55,147.46,38.80149846]
["bitfinex","SOLUSD",1751781918446,1e-08,147.62,147.49,0.06000001]
["bitfinex","SOLUSD",1751781918735,1.5217,147.69,147.64,26.0]
["bitfinex","SOLUSD",1751781918937,1.5217,147.69,147.68,6.0199984]
["bitfinex","SOLUSD",1751781920057,1.5217,147.69,147.67,6.0199984]
["bitfinex","SOLUSD",1751781920223,1.5217,147.69,147.68,6.0199984]
["bitfinex","SOLUSD",1751781920918,1.5217,147.69,147.65,26.0]
["bitfinex","SOLUSD",1751781921113,1.5217,147.69,147.68,26.0]
["bitfinex","SOLUSD",1751781921335,7.24,147.73,147.68,6.0199984]
["bitfinex","SOLUSD",1751781921524,7.24,147.73,147.69,26.0]
["bitfinex","SOLUSD",1751781921730,31.90964726,147.73,147.69,32.0199984]
["bitfinex","SOLUSD",1751781922351,25.88964886,147.73,147.69,32.0199984]
["bitfinex","SOLUSD",1751781923935,25.88964886,147.73,147.69,6.0199984]
["bitfinex","SOLUSD",1751781924135,31.90964726,147.73,147.68,6.0199984]
["bitfinex","SOLUSD",1751781924355,25.88964886,147.73,147.67,26.0]
["bitfinex","SOLUSD",1751781924530,25.88964886,147.73,147.68,6.0199984]
["bitfinex","SOLUSD",1751781928627,24.66964726,147.72,147.64,26.0]
["bitfinex","SOLUSD",1751781928835,6.0199984,147.71,147.67,6.0199984]
["bitfinex","SOLUSD",1751781929055,6.0199984,147.7,147.66,6.0199984]
["bitfinex","SOLUSD",1751781929740,24.66964726,147.72,147.66,6.0199984]
["bitfinex","SOLUSD",1751781931148,6.0199984,147.69,147.65,6.0199984]
["bitfinex","SOLUSD",1751781931455,6.0199984,147.69,147.64,32.0199984]
["bitfinex","SOLUSD",1751781933164,6.0199984,147.69,147.64,38.79300336]
["bitfinex","SOLUSD",1751781934056,24.66964726,147.7,147.64,38.79300336]
["bitfinex","SOLUSD",1751781934363,18.64964886,147.7,147.64,38.79300336]
["bitfinex","SOLUSD",1751781934567,0.06,147.69,147.65,12.79238972]
["bitfinex","SOLUSD",1751781937969,0.06,147.69,147.67,6.0199984]
["bitfinex","SOLUSD",1751781938275,0.06,147.69,147.65,6.77239132]
["bitfinex","SOLUSD",1751781938457,0.06,147.69,147.68,6.0199984]
["bitfinex","SOLUSD",1751781938658,0.06,147.69,147.65,6.0199984]
["bitfinex","SOLUSD",1751781938972,0.06,147.69,147.66,6.0199984]
["bitfinex","SOLUSD",1751781942669,0.06,147.69,147.67,6.0199984]
["bitfinex","SOLUSD",1751781943561,0.06,147.69,147.66,6.77220338]
["bitfinex","SOLUSD",1751781943768,0.06,147.69,147.66,12.79220178]
["bitfinex","SOLUSD",1751781947164,0.06,147.69,147.65,12.79277185]
["bitfinex","SOLUSD",1751781947364,0.06,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751781947582,0.06,147.69,147.66,6.0199984]
["bitfinex","SOLUSD",1751781948786,0.06,147.69,147.65,12.79277185]
["bitfinex","SOLUSD",1751781949192,0.06,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751781952295,0.06,147.69,147.66,12.79192055]
["bitfinex","SOLUSD",1751781956197,0.06,147.69,147.67,6.0199984]
["bitfinex","SOLUSD",1751781956591,0.06,147.69,147.66,12.79192055]
["bitfinex","SOLUSD",1751781958879,0.06,147.69,147.66,6.77192215]
["bitfinex","SOLUSD",1751781959082,0.06,147.69,147.66,12.79192055]
["bitfinex","SOLUSD",1751781962897,0.06,147.69,147.66,6.77192215]
["bitfinex","SOLUSD",1751781963409,0.06,147.69,147.66,12.79192055]
["bitfinex","SOLUSD",1751781969699,0.06,147.69,147.67,6.77174663]
["bitfinex","SOLUSD",1751781970911,0.06,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1751781976215,0.06,147.69,147.66,12.79231317]
["bitfinex","SOLUSD",1751781979328,0.06,147.69,147.68,32.0199984]
["bitfinex","SOLUSD",1751781979807,0.06,147.69,147.67,6.0199984]
["bitfinex","SOLUSD",1751781979989,0.06,147.69,147.66,38.79231317]
["bitfinex","SOLUSD",1751781981215,0.06,147.69,147.66,32.77231477]
["bitfinex","SOLUSD",1751781983504,0.06,147.69,147.66,38.79231317]
["bitfinex","SOLUSD",1751781985805,0.06,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1751781986014,7.67471302,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1751781987724,7.67471302,147.69,147.68,38.79139601]
["bitfinex","SOLUSD",1751781987908,0.06,147.69,147.68,38.79139601]
["bitfinex","SOLUSD",1751781999047,0.06,147.69,147.68,32.77139761]
["bitfinex","SOLUSD",1751782002330,0.06,147.69,147.68,38.79139601]
["bitfinex","SOLUSD",1751782003250,0.06,147.69,147.68,26.0]
["bitfinex","SOLUSD",1751782005227,0.06,147.69,147.66,10.61623878]
["bitfinex","SOLUSD",1751782005433,0.06,147.69,147.66,36.61623878]
["bitfinex","SOLUSD",1751782005849,0.06,147.69,147.66,38.77890114]
["bitfinex","SOLUSD",1751782006554,0.06,147.69,147.67,6.00669556]
["bitfinex","SOLUSD",1751782008259,0.06,147.69,147.66,32.77220558]
["bitfinex","SOLUSD",1751782008444,0.06,147.69,147.67,6.00669556]
["bitfinex","SOLUSD",1751782010754,0.06,147.69,147.67,12.77846837]
["bitfinex","SOLUSD",1751782013162,0.06,147.69,147.66,26.0]
["bitfinex","SOLUSD",1751782013360,0.06,147.69,147.66,32.7721963]
["bitfinex","SOLUSD",1751782013547,0.06,147.69,147.66,38.77889186]
["bitfinex","SOLUSD",1751782014965,0.06,147.69,147.62,123.81407798]
["bitfinex","SOLUSD",1751782014966,6.00669556,147.68,147.63,12.78038654]
["bitfinex","SOLUSD",1751782015154,6.00669556,147.68,147.64,26.0]
["bitfinex","SOLUSD",1751782015854,1.6922,147.69,147.64,26.0]
["bitfinex","SOLUSD",1751782016047,13.61445259,147.68,147.64,26.0]
["bitfinex","SOLUSD",1751782016248,6.00669556,147.68,147.64,26.0]
["bitfinex","SOLUSD",1751782017049,6.00669556,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782019066,13.61467904,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782020271,6.00669556,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782027975,3.84544098,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782028151,5.53764098,147.69,147.65,10.61821443]
["bitfinex","SOLUSD",1751782028350,7.60786564,147.68,147.65,10.61821443]
["bitfinex","SOLUSD",1751782029676,7.60786564,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782029972,7.60786564,147.68,147.65,10.61821443]
["bitfinex","SOLUSD",1751782036183,5.53764098,147.69,147.65,10.61821443]
["bitfinex","SOLUSD",1751782036360,11.45228605,147.68,147.65,10.61821443]
["bitfinex","SOLUSD",1751782036662,3.84544098,147.68,147.65,10.61821443]
["bitfinex","SOLUSD",1751782037387,3.84544098,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782039485,1.6922,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782039776,11.45292465,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782039980,3.84544098,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782044988,3.84544098,147.68,147.65,10.61821443]
["bitfinex","SOLUSD",1751782045298,3.84544098,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782045474,5.53764098,147.69,147.65,10.61821443]
["bitfinex","SOLUSD",1751782045674,7.61051675,147.68,147.65,10.61821443]
["bitfinex","SOLUSD",1751782046012,5.53764098,147.69,147.65,10.61821443]
["bitfinex","SOLUSD",1751782046191,7.61051675,147.68,147.65,10.61821443]
["bitfinex","SOLUSD",1751782046371,5.53764098,147.69,147.65,10.61821443]
["bitfinex","SOLUSD",1751782046576,7.61138943,147.68,147.65,10.61821443]
["bitfinex","SOLUSD",1751782046885,5.53764098,147.69,147.65,10.61821443]
["bitfinex","SOLUSD",1751782047085,7.61138943,147.68,147.65,10.61821443]
["bitfinex","SOLUSD",1751782047274,5.53764098,147.69,147.65,10.61821443]
["bitfinex","SOLUSD",1751782047476,7.61241082,147.68,147.65,10.61821443]
["bitfinex","SOLUSD",1751782047701,5.53764098,147.69,147.65,10.61821443]
["bitfinex","SOLUSD",1751782047904,7.61241082,147.68,147.65,10.61821443]
["bitfinex","SOLUSD",1751782048080,5.53764098,147.69,147.65,10.61821443]
["bitfinex","SOLUSD",1751782048281,7.61241082,147.68,147.65,10.61821443]
["bitfinex","SOLUSD",1751782048480,7.61241082,147.67,147.65,10.61821443]
["bitfinex","SOLUSD",1751782048680,5.53764098,147.69,147.65,10.61821443]
["bitfinex","SOLUSD",1751782048893,7.61362799,147.68,147.65,10.61821443]
["bitfinex","SOLUSD",1751782049101,7.61362799,147.67,147.65,10.61821443]
["bitfinex","SOLUSD",1751782049289,5.53764098,147.69,147.65,10.61821443]
["bitfinex","SOLUSD",1751782049486,7.61454395,147.68,147.65,10.61821443]
["bitfinex","SOLUSD",1751782049677,7.61454395,147.67,147.65,10.61821443]
["bitfinex","SOLUSD",1751782049878,5.53764098,147.69,147.65,10.61821443]
["bitfinex","SOLUSD",1751782050091,7.61454395,147.68,147.65,10.61821443]
["bitfinex","SOLUSD",1751782050286,7.61454395,147.67,147.65,10.61821443]
["bitfinex","SOLUSD",1751782050586,5.53764098,147.69,147.65,10.61821443]
["bitfinex","SOLUSD",1751782050784,7.61564211,147.68,147.65,10.61821443]
["bitfinex","SOLUSD",1751782050997,7.61564211,147.67,147.65,10.61821443]
["bitfinex","SOLUSD",1751782051307,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782051481,7.61602463,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782051800,7.61602463,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782052002,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782052187,7.61602463,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782052501,7.61602463,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782052802,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782053002,7.61648104,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782053186,7.61648104,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782053385,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782053592,7.61699905,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782053892,7.61699905,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782054092,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782054295,7.61699905,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782054485,7.61699905,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782054785,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782054986,7.61761528,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782055202,7.61761528,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782055402,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782055703,7.6183422,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782055888,7.6183422,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782056091,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782056294,7.6183422,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782056499,7.6183422,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782056680,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782056880,7.61922659,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782057081,7.61922659,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782057282,1.6922,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782057482,7.62034775,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782057696,7.62034775,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782057898,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782058098,7.62034775,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782058408,7.62034775,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782058601,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782058793,7.62102216,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782058994,7.62102216,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782059195,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782059395,7.62189776,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782059597,7.62189776,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782059796,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782060094,7.62189776,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782060295,7.62189776,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782060514,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782060683,7.62191191,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782060887,7.62191191,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782061102,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782061403,7.62191191,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782061606,7.62191191,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782061799,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782061999,7.62193551,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782062309,7.62193551,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782062511,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782062807,7.62196737,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782063115,7.62196737,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782063302,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782063497,7.62200443,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782063704,7.62200443,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782063908,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782064098,7.62200443,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782064300,7.62200443,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782064489,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782064690,7.622055,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782064891,7.622055,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782065109,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782065314,7.62204944,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782065620,7.62204944,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782065802,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782066003,7.62206753,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782066205,7.62206753,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782066411,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782066610,7.6220836,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782066914,7.6220836,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782067103,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782067304,7.62212192,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782067503,7.62212192,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782067710,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782067898,7.62218648,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782068098,7.62218648,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782068298,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782068499,7.62225324,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782068710,7.62225324,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782068905,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782069105,7.62225324,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782069307,7.62225324,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782069500,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782069816,7.62233122,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782070016,7.62233122,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782070210,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782070411,7.62241748,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782070717,7.62241748,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782071015,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782071198,7.62241748,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782071400,7.62241748,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782071601,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782071901,7.62252363,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782072101,7.62252363,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782072301,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782072503,7.62262794,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782072802,7.62262794,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782073005,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782073211,7.62262794,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782073418,7.62262794,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782073704,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782074005,7.62275489,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782074205,7.62275489,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782074399,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782074610,7.62289666,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782074804,7.62289666,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782075012,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782075223,7.62290222,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782075398,7.62290222,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782075599,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782075803,7.6230601,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782076014,7.6230601,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782076202,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782076403,7.62324685,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782076614,7.62324685,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782076823,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782077127,7.62324685,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782077318,7.62324685,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782077511,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782077715,7.62346948,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782077907,7.62346948,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782078218,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782078527,7.62374884,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782078726,7.62374884,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782078913,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782079114,7.62374323,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782079315,7.62374323,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782079501,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782079701,7.62411404,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782079917,7.62411404,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782080113,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782080421,7.6241196,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782080619,7.6241196,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782080816,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782081020,7.62493859,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782081221,7.62493859,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782081424,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782081607,7.62493814,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782081803,7.62493814,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782082028,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782082213,7.62493963,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782082413,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782082414,7.62493963,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782082628,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782082831,7.62493909,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782083031,7.62493909,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782083328,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782083532,7.62493037,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782083708,7.62493037,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782083903,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782085328,7.62493138,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782085508,7.62493138,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782085708,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782086029,7.62493256,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782086233,7.62493256,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782086529,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782086732,7.62492564,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782086917,7.62492564,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782087117,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782087321,7.6249312,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782087507,7.6249312,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782087714,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782088017,7.62493047,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782088233,7.62493047,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782088526,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782088832,7.62491959,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782089030,7.62491959,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782089231,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782089412,7.62492004,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782089613,7.62492004,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782089819,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782090125,7.62492165,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782090329,7.62492165,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782090628,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782090824,7.62492205,147.68,147.65,10.61821443]
["bitfinex","SOLUSD",1751782091026,7.62492205,147.67,147.65,10.61821443]
["bitfinex","SOLUSD",1751782091233,5.53764098,147.69,147.65,10.61821443]
["bitfinex","SOLUSD",1751782091416,7.62492837,147.68,147.65,10.61821443]
["bitfinex","SOLUSD",1751782091616,7.62492837,147.67,147.65,10.61821443]
["bitfinex","SOLUSD",1751782091824,5.53764098,147.69,147.65,10.61821443]
["bitfinex","SOLUSD",1751782092022,7.6249299,147.68,147.65,10.61821443]
["bitfinex","SOLUSD",1751782092242,7.6249299,147.67,147.65,10.61821443]
["bitfinex","SOLUSD",1751782092448,5.53764098,147.69,147.65,10.61821443]
["bitfinex","SOLUSD",1751782092614,7.62492658,147.68,147.65,10.61821443]
["bitfinex","SOLUSD",1751782092815,7.62492658,147.67,147.65,10.61821443]
["bitfinex","SOLUSD",1751782093115,5.53764098,147.69,147.65,10.61821443]
["bitfinex","SOLUSD",1751782093315,7.62492658,147.68,147.65,10.61821443]
["bitfinex","SOLUSD",1751782093615,7.62492658,147.67,147.65,10.61821443]
["bitfinex","SOLUSD",1751782093811,5.53764098,147.69,147.65,10.61821443]
["bitfinex","SOLUSD",1751782094038,7.62493572,147.68,147.65,10.61821443]
["bitfinex","SOLUSD",1751782094334,7.62493572,147.67,147.65,10.61821443]
["bitfinex","SOLUSD",1751782094534,5.53764098,147.69,147.65,10.61821443]
["bitfinex","SOLUSD",1751782094722,7.62493441,147.68,147.65,10.61821443]
["bitfinex","SOLUSD",1751782094925,7.62493441,147.67,147.65,10.61821443]
["bitfinex","SOLUSD",1751782095132,5.53764098,147.69,147.65,10.61821443]
["bitfinex","SOLUSD",1751782095345,7.62493441,147.68,147.65,10.61821443]
["bitfinex","SOLUSD",1751782095550,7.62493441,147.67,147.65,10.61821443]
["bitfinex","SOLUSD",1751782095833,5.53764098,147.69,147.65,10.61821443]
["bitfinex","SOLUSD",1751782096038,7.62493561,147.68,147.65,10.61821443]
["bitfinex","SOLUSD",1751782096240,7.62493561,147.67,147.65,10.61821443]
["bitfinex","SOLUSD",1751782096419,5.53764098,147.69,147.65,10.61821443]
["bitfinex","SOLUSD",1751782096617,7.62493571,147.68,147.65,10.61821443]
["bitfinex","SOLUSD",1751782096812,7.62493571,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782097015,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782097233,7.62493015,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782097540,7.62493015,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782097715,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782097915,7.62493497,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782098119,7.62493775,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782098319,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782098532,7.62493044,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782098834,7.62493044,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782099026,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782099244,7.62493044,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782099420,7.62493044,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782099621,5.53764098,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782099838,7.62493303,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782100121,7.62493303,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782100335,1.6922,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782100534,7.62492918,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782100737,7.62492918,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782100941,1.6922,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782101127,7.62492918,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782101350,7.62492918,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782101628,1.6922,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782101831,7.62493241,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782102022,7.62493241,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782102223,1.6922,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782102522,7.6249312,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782102722,7.6249312,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782102934,1.6922,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782103136,7.62493244,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782103335,7.62493244,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782103535,1.6922,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782103724,7.62493248,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782103925,7.62493248,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782104137,1.6922,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782104337,7.62493074,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782104524,7.62493074,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782104724,1.6922,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782104925,7.62493198,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782105126,7.62493198,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782105326,1.6922,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782105539,7.62493231,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782105846,7.62493231,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782106045,1.6922,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782106246,7.62493231,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782106447,7.62493231,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782106646,1.6922,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751782106852,7.62493598,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751782107040,7.68493598,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782107245,0.06,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782116554,0.06,147.67,147.65,10.61821443]
["bitfinex","SOLUSD",1751782118154,0.06,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751782122660,0.06,147.67,147.65,10.61821443]
["bitfinex","SOLUSD",1751782128960,0.06,147.67,147.64,26.0]
["bitfinex","SOLUSD",1751782129165,7.62520199,147.66,147.64,26.0]
["bitfinex","SOLUSD",1751782129466,0.06,147.67,147.64,26.0]
["bitfinex","SOLUSD",1751782129763,7.62424827,147.66,147.64,26.0]
["bitfinex","SOLUSD",1751782129959,7.62424827,147.65,147.64,26.0]
["bitfinex","SOLUSD",1751782130143,7.62424827,147.65,147.64,32.77321369]
["bitfinex","SOLUSD",1751782130963,7.62424827,147.65,147.64,36.61865467]
["bitfinex","SOLUSD",1751782131388,0.06,147.67,147.64,36.61865467]
["bitfinex","SOLUSD",1751782131562,7.62135516,147.66,147.64,36.61865467]
["bitfinex","SOLUSD",1751782131761,0.06,147.67,147.64,36.61865467]
["bitfinex","SOLUSD",1751782131954,7.62135516,147.66,147.64,36.61865467]
["bitfinex","SOLUSD",1751782132150,0.06,147.67,147.64,36.61865467]
["bitfinex","SOLUSD",1751782132355,7.62135516,147.66,147.64,36.61865467]
["bitfinex","SOLUSD",1751782132555,0.06,147.67,147.64,36.61865467]
["bitfinex","SOLUSD",1751782132756,7.62053571,147.66,147.64,36.61865467]
["bitfinex","SOLUSD",1751782132957,0.06,147.67,147.64,36.61865467]
["bitfinex","SOLUSD",1751782133150,7.62053849,147.66,147.64,36.61865467]
["bitfinex","SOLUSD",1751782133353,3.90544098,147.67,147.64,36.61865467]
["bitfinex","SOLUSD",1751782133658,7.61985505,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782133857,3.90544098,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782134159,7.61985505,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782134371,3.90544098,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782134571,7.61928782,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782134752,3.90544098,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782134951,7.6192906,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782135256,3.90544098,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782135457,7.61885819,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782135658,3.90544098,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782135850,7.61879579,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782136051,3.90544098,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782136250,7.61879579,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782136453,0.06,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782136663,7.61835883,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782136865,0.06,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782137063,7.61835883,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782137263,0.06,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782137465,7.6179703,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782137773,0.06,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782138071,7.61797307,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782138369,0.06,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782138573,7.61763128,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782138758,0.06,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782138946,7.61763123,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782139150,0.06,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782139385,7.61762845,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782139554,3.90544098,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782139754,7.61732525,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782139979,3.90544098,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782140180,7.61732525,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782140352,3.90544098,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782140553,7.61726546,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782140765,3.90544098,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782140968,7.61726269,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782141177,3.90544098,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782141355,7.61726269,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782141554,3.90544098,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782141749,7.61719557,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782141974,3.90544098,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782142176,7.61699648,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782142358,3.90544098,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782142558,7.6167532,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782142773,3.90544098,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782142955,7.61675598,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782143155,3.90544098,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782143358,7.6167532,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782143563,3.90544098,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782143883,7.61654491,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782144056,0.06,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782144257,7.61654213,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782144457,0.06,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782144671,7.61635609,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782144864,0.06,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782145065,7.61635609,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782145262,0.06,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782145566,7.61620109,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782145881,0.06,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782146080,7.61619831,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782146282,0.06,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782146476,7.61606732,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782146659,0.06,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782146860,7.61606732,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782147066,0.06,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782147265,7.61606732,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782147467,0.06,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782147678,7.61596527,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782147880,0.06,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782148086,7.61596249,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782148381,0.06,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782148583,7.61587723,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782148761,0.06,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782148962,7.61587445,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782149161,0.06,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782149382,7.61587445,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782149585,0.06,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782149772,7.61581802,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782149972,0.06,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782150270,7.61581525,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782150474,0.06,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782150770,7.61578091,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782150972,0.06,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782151176,7.61577813,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782151366,0.06,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782151569,7.61575662,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782151766,0.06,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782151967,7.61575662,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782152268,0.06,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782152469,7.61575662,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782152766,0.06,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782152967,7.61575671,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782153178,0.06,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782153380,7.61575671,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782153697,0.06,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782153914,7.61577796,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782154188,0.06,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782154364,7.61577796,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782154564,0.06,147.67,147.64,32.77321369]
["bitfinex","SOLUSD",1751782154765,7.61581839,147.66,147.64,32.77321369]
["bitfinex","SOLUSD",1751782155086,0.06,147.67,147.64,6.77321369]
["bitfinex","SOLUSD",1751782155279,7.61581839,147.66,147.64,6.77321369]
["bitfinex","SOLUSD",1751782155581,3.90544098,147.67,147.64,6.77321369]
["bitfinex","SOLUSD",1751782155886,7.61587757,147.66,147.64,6.77321369]
["bitfinex","SOLUSD",1751782156184,3.90544098,147.67,147.64,6.77321369]
["bitfinex","SOLUSD",1751782156388,7.61587757,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751782156684,3.90544098,147.67,147.63,10.61913196]
["bitfinex","SOLUSD",1751782156873,7.61596407,147.66,147.63,10.61913196]
["bitfinex","SOLUSD",1751782157073,3.90544098,147.67,147.63,10.61913196]
["bitfinex","SOLUSD",1751782157371,7.61596407,147.66,147.63,10.61913196]
["bitfinex","SOLUSD",1751782157572,3.90544098,147.67,147.63,10.61913196]
["bitfinex","SOLUSD",1751782157774,7.61606776,147.66,147.63,10.61913196]
["bitfinex","SOLUSD",1751782157980,3.90544098,147.67,147.63,10.61913196]
["bitfinex","SOLUSD",1751782158182,7.61606776,147.66,147.63,10.61913196]
["bitfinex","SOLUSD",1751782158385,3.90544098,147.67,147.63,10.61913196]
["bitfinex","SOLUSD",1751782158585,7.61619018,147.66,147.63,10.61913196]
["bitfinex","SOLUSD",1751782158799,3.90544098,147.67,147.63,10.61913196]
["bitfinex","SOLUSD",1751782159085,7.61619018,147.66,147.63,10.61913196]
["bitfinex","SOLUSD",1751782159286,3.90544098,147.67,147.63,10.61913196]
["bitfinex","SOLUSD",1751782159474,7.61628708,147.66,147.63,10.61913196]
["bitfinex","SOLUSD",1751782159673,3.90544098,147.67,147.63,10.61913196]
["bitfinex","SOLUSD",1751782159887,7.6163391,147.66,147.63,10.61913196]
["bitfinex","SOLUSD",1751782160188,3.90544098,147.67,147.63,10.61913196]
["bitfinex","SOLUSD",1751782160360,7.6163391,147.66,147.63,10.61913196]
["bitfinex","SOLUSD",1751782160566,3.90544098,147.67,147.63,10.61913196]
["bitfinex","SOLUSD",1751782160768,7.61651326,147.66,147.63,10.61913196]
["bitfinex","SOLUSD",1751782160966,3.90544098,147.67,147.63,10.61913196]
["bitfinex","SOLUSD",1751782161269,7.61651326,147.66,147.63,10.61913196]
["bitfinex","SOLUSD",1751782161467,3.90544098,147.67,147.63,10.61913196]
["bitfinex","SOLUSD",1751782161686,7.61671414,147.66,147.63,10.61913196]
["bitfinex","SOLUSD",1751782161878,3.90544098,147.67,147.63,10.61913196]
["bitfinex","SOLUSD",1751782162080,7.61671414,147.66,147.63,10.61913196]
["bitfinex","SOLUSD",1751782162289,3.90544098,147.67,147.63,10.61913196]
["bitfinex","SOLUSD",1751782162486,7.61694169,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751782162691,3.90544098,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751782162884,7.61694169,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751782163189,3.90544098,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751782163381,7.61694169,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751782163580,3.90544098,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751782163781,7.61720215,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751782163985,3.90544098,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751782164184,7.61720493,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751782164481,3.90544098,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751782164676,7.61749457,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751782164874,3.90544098,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751782165083,11.46293555,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751782165277,3.84544098,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751782167293,3.90544098,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751782167490,7.61862204,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751782167692,3.90544098,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751782167895,7.61862204,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751782168076,3.90544098,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751782168277,7.61862204,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751782168477,3.90544098,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751782168678,7.61910614,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751782168979,3.90544098,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751782169195,7.61910614,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751782169481,3.90544098,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751782169680,7.6196621,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751782169889,3.90544098,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751782170095,7.6196621,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751782170295,3.90544098,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751782170600,7.62031814,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751782170778,3.90544098,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751782170978,7.62031814,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751782171204,7.62031814,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1751782171383,3.90544098,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751782171585,7.62110686,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751782171801,7.62110686,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1751782171981,3.90544098,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751782172178,7.62110686,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751782172379,7.62110686,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1751782172697,3.90544098,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751782172898,7.62213214,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751782173107,7.62213214,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1751782173285,3.90544098,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751782173496,7.62373401,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751782173694,7.62373401,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1751782173992,3.90544098,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751782174194,7.62373401,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751782174393,7.62373401,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1751782174594,3.90544098,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751782174788,7.62545506,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751782174993,7.62545506,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1751782175290,3.90544098,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751782175490,7.62545506,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751782175689,7.62545506,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1751782175890,3.90544098,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751782176189,7.62545188,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751782176397,7.62545188,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1751782176688,3.90544098,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751782176905,7.62544435,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751782177108,7.62544435,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1751782177311,3.90544098,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751782177511,7.62543686,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751782177683,7.62543686,147.65,147.63,10.61913196]
["bitfinex","SOLUSD",1751782177886,3.90544098,147.67,147.63,10.61913196]
["bitfinex","SOLUSD",1751782178104,7.62543686,147.66,147.63,10.61913196]
["bitfinex","SOLUSD",1751782178305,7.62543686,147.65,147.63,10.61913196]
["bitfinex","SOLUSD",1751782178508,3.90544098,147.67,147.63,10.61913196]
["bitfinex","SOLUSD",1751782178707,7.62543296,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751782178898,7.62543296,147.65,147.63,10.61913196]
["bitfinex","SOLUSD",1751782179098,3.90544098,147.67,147.63,10.61913196]
["bitfinex","SOLUSD",1751782179300,7.62543296,147.66,147.63,10.61913196]
["bitfinex","SOLUSD",1751782179502,7.62543296,147.65,147.63,10.61913196]
["bitfinex","SOLUSD",1751782179690,3.90544098,147.67,147.63,10.61913196]
["bitfinex","SOLUSD",1751782179890,7.62543751,147.66,147.63,10.61913196]
["bitfinex","SOLUSD",1751782180111,7.62543751,147.65,147.63,10.61913196]
["bitfinex","SOLUSD",1751782180317,3.90544098,147.67,147.63,10.61913196]
["bitfinex","SOLUSD",1751782180516,7.62544234,147.66,147.63,10.61913196]
["bitfinex","SOLUSD",1751782180714,7.62544234,147.65,147.63,10.61913196]
["bitfinex","SOLUSD",1751782180902,3.90544098,147.67,147.63,10.61913196]
["bitfinex","SOLUSD",1751782181094,7.62544297,147.66,147.63,10.61913196]
["bitfinex","SOLUSD",1751782181295,7.62544297,147.65,147.63,10.61913196]
["bitfinex","SOLUSD",1751782181491,3.90544098,147.67,147.63,10.61913196]
["bitfinex","SOLUSD",1751782181687,7.62544105,147.66,147.63,10.61913196]
["bitfinex","SOLUSD",1751782181891,7.62544105,147.65,147.63,10.61913196]
["bitfinex","SOLUSD",1751782182111,3.90544098,147.67,147.63,10.61913196]
["bitfinex","SOLUSD",1751782182291,7.62544661,147.66,147.63,10.61913196]
["bitfinex","SOLUSD",1751782182491,7.62544661,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1751782182707,3.90544098,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751782182992,7.62544538,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751782183295,7.62544538,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1751782183495,3.90544098,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751782183707,7.62544488,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751782183906,7.62544488,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1751782184207,3.90544098,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751782184406,7.62543932,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751782184609,7.62543932,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1751782184904,3.90544098,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751782185108,7.62544382,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751782185312,7.62544382,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1751782185610,3.90544098,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751782185808,7.62543768,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751782186012,7.62543768,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1751782186195,3.90544098,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751782186396,7.62543768,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751782186596,7.62543768,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1751782186797,3.84544098,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751782186997,7.62544573,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1751782187217,7.62544573,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1751782189624,7.62306578,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1751782193325,7.68306578,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1751782199722,7.68306578,147.64,147.62,29.87544098]
["bitfinex","SOLUSD",1751782199723,7.68306578,147.64,147.62,6.80408901]
["bitfinex","SOLUSD",1751782199903,7.62306578,147.63,147.62,6.80408901]
["bitfinex","SOLUSD",1751782204219,7.61830349,147.63,147.62,6.80408901]
["bitfinex","SOLUSD",1751782205323,0.06,147.64,147.62,6.80408901]
["bitfinex","SOLUSD",1751782211931,0.06,147.64,147.62,0.03]
["bitfinex","SOLUSD",1751782222458,0.06,147.64,147.62,3.87544098]
["bitfinex","SOLUSD",1751782225063,0.06,147.64,147.62,10.64944191]
["bitfinex","SOLUSD",1751782229436,7.61816026,147.63,147.62,10.64944191]
["bitfinex","SOLUSD",1751782229967,0.06,147.64,147.63,26.0]
["bitfinex","SOLUSD",1751782230167,7.67761413,147.64,147.63,29.84544098]
["bitfinex","SOLUSD",1751782230459,0.06,147.64,147.63,29.84544098]
["bitfinex","SOLUSD",1751782231646,0.06,147.64,147.63,36.61913196]
["bitfinex","SOLUSD",1751782233453,0.06,147.64,147.63,124.81913196]
["bitfinex","SOLUSD",1751782250275,0.06,147.64,147.63,120.97369098]
["bitfinex","SOLUSD",1751782250451,0.06,147.64,147.63,124.81913196]
["bitfinex","SOLUSD",1751782269260,1e-08,147.64,147.63,124.81913196]
["bitfinex","SOLUSD",1751782273682,0.06,147.67,147.63,149.29106787]
["bitfinex","SOLUSD",1751782273866,0.06,147.67,147.66,29.84544098]
["bitfinex","SOLUSD",1751782275876,0.06,147.67,147.66,36.61775575]
["bitfinex","SOLUSD",1751782277772,0.06,147.67,147.66,124.81775575]
["bitfinex","SOLUSD",1751782299097,0.06,147.69,147.66,141.74854269]
["bitfinex","SOLUSD",1751782299403,0.06,147.69,147.68,3.84544098]
["bitfinex","SOLUSD",1751782300498,0.06,147.69,147.68,36.61683859]
["bitfinex","SOLUSD",1751782303918,0.06,147.69,147.68,10.61683859]
["bitfinex","SOLUSD",1751782304085,0.06,147.69,147.68,25.99860251]
["bitfinex","SOLUSD",1751782304285,0.06,147.69,147.68,98.81683859]
["bitfinex","SOLUSD",1751782306582,0.06,147.69,147.68,114.19860251]
["bitfinex","SOLUSD",1751782309519,0.06,147.69,147.68,98.81683859]
["bitfinex","SOLUSD",1751782310317,0.06,147.69,147.68,114.19860251]
["bitfinex","SOLUSD",1751782310945,1.5728,147.73,147.69,88.2]
["bitfinex","SOLUSD",1751782311220,1.5651,147.76,147.72,29.84544098]
["bitfinex","SOLUSD",1751782311387,1.5651,147.76,147.75,29.84544098]
["bitfinex","SOLUSD",1751782311587,1.5651,147.76,147.75,118.04544098]
["bitfinex","SOLUSD",1751782311813,1.5651,147.76,147.75,114.2]
["bitfinex","SOLUSD",1751782312016,1.5651,147.76,147.75,118.04544098]
["bitfinex","SOLUSD",1751782313113,1.5651,147.76,147.75,124.81363048]
["bitfinex","SOLUSD",1751782317616,6.3934,147.78,147.75,124.81363048]
["bitfinex","SOLUSD",1751782317794,13.98029442,147.78,147.77,10.61271444]
["bitfinex","SOLUSD",1751782318627,0.2,147.79,147.77,98.81271444]
["bitfinex","SOLUSD",1751782318917,0.2,147.79,147.78,3.84544098]
["bitfinex","SOLUSD",1751782319824,0.2,147.79,147.78,10.61225651]
["bitfinex","SOLUSD",1751782322303,0.2,147.79,147.78,98.81225651]
["bitfinex","SOLUSD",1751782331543,0.2,147.79,147.78,94.96681553]
["bitfinex","SOLUSD",1751782331737,0.2,147.79,147.78,98.81225651]
["bitfinex","SOLUSD",1751782336040,0.2,147.79,147.78,124.81225651]
["bitfinex","SOLUSD",1751782338633,0.2,147.79,147.78,128.25111616]
["bitfinex","SOLUSD",1751782356450,0.2,147.79,147.78,136.37111616]
["bitfinex","SOLUSD",1751782360535,0.2,147.82,147.81,26.0]
["bitfinex","SOLUSD",1751782360735,0.2,147.82,147.81,118.04544098]
["bitfinex","SOLUSD",1751782362231,0.2,147.82,147.81,124.8108831]
["bitfinex","SOLUSD",1751782367038,1e-08,147.82,147.81,143.46053196]
["bitfinex","SOLUSD",1751782373561,1e-08,147.83,147.82,151.56007427]
["bitfinex","SOLUSD",1751782375053,1e-08,147.83,147.82,98.81042541]
["bitfinex","SOLUSD",1751782376188,1e-08,147.83,147.82,117.46007427]
["bitfinex","SOLUSD",1751782378253,0.2,147.84,147.83,120.9645268]
["bitfinex","SOLUSD",1751782378458,0.2,147.84,147.83,124.80996778]
["bitfinex","SOLUSD",1751782388094,0.2,147.84,147.83,124.83996778]
["bitfinex","SOLUSD",1751782390099,1.5636,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1751782390278,1.5636,147.87,147.86,3.84544098]
["bitfinex","SOLUSD",1751782392798,1.5636,147.87,147.85,94.76361174]
["bitfinex","SOLUSD",1751782392971,1.5636,147.87,147.86,3.84544098]
["bitfinex","SOLUSD",1751782395305,1.5636,147.87,147.86,10.60859531]
["bitfinex","SOLUSD",1751782395501,1.5636,147.87,147.86,98.60859529]
["bitfinex","SOLUSD",1751782395795,1.5598,147.91,147.86,98.60859529]
["bitfinex","SOLUSD",1751782396002,1.5598,147.91,147.9,3.84544098]
["bitfinex","SOLUSD",1751782397699,1.5598,147.91,147.9,10.60676619]
["bitfinex","SOLUSD",1751782398213,1.5598,147.91,147.9,98.60676617]
["bitfinex","SOLUSD",1751782403009,6.4144,147.93,147.9,98.60676617]
["bitfinex","SOLUSD",1751782403307,6.4144,147.93,147.92,10.60585201]
["bitfinex","SOLUSD",1751782405644,0.2,147.94,147.92,10.60585201]
["bitfinex","SOLUSD",1751782405829,0.2,147.94,147.92,98.60585199]
["bitfinex","SOLUSD",1751782406320,0.2,147.94,147.93,3.84544098]
["bitfinex","SOLUSD",1751782406813,0.2,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1751782407322,0.2,147.94,147.92,98.60581333]
["bitfinex","SOLUSD",1751782409311,0.2,147.94,147.93,3.84544098]
["bitfinex","SOLUSD",1751782409519,0.2,147.94,147.92,98.60581333]
["bitfinex","SOLUSD",1751782410130,0.06,147.93,147.92,98.60581333]
["bitfinex","SOLUSD",1751782413846,0.06,147.93,147.92,94.76037235]
["bitfinex","SOLUSD",1751782414038,0.06,147.93,147.92,98.60581333]
["bitfinex","SOLUSD",1751782416829,0.06,147.93,147.92,94.76037235]
["bitfinex","SOLUSD",1751782417025,0.06,147.93,147.92,98.60581333]
["bitfinex","SOLUSD",1751782419146,0.06,147.93,147.92,94.76037235]
["bitfinex","SOLUSD",1751782419333,0.06,147.93,147.92,98.60581333]
["bitfinex","SOLUSD",1751782431672,0.1,147.97,147.96,26.0]
["bitfinex","SOLUSD",1751782431838,0.1,147.97,147.96,113.93999998]
["bitfinex","SOLUSD",1751782432038,1e-08,147.97,147.96,136.43508982]
["bitfinex","SOLUSD",1751782433163,0.1,147.99,147.97,18.64964886]
["bitfinex","SOLUSD",1751782433358,0.1,147.99,147.98,3.84544098]
["bitfinex","SOLUSD",1751782433556,0.1,147.99,147.98,10.60311093]
["bitfinex","SOLUSD",1751782435061,0.1,147.99,147.98,117.19275977]
["bitfinex","SOLUSD",1751782435639,0.1,147.99,147.98,98.54311091]
["bitfinex","SOLUSD",1751782436159,0.1,147.99,147.98,94.69766993]
["bitfinex","SOLUSD",1751782436357,0.1,147.99,147.98,98.54311091]
["bitfinex","SOLUSD",1751782437647,0.1,147.99,147.98,101.87138783]
["bitfinex","SOLUSD",1751782439265,0.1,147.99,147.98,98.02594685]
["bitfinex","SOLUSD",1751782439466,0.1,147.99,147.98,101.87138783]
["bitfinex","SOLUSD",1751782440865,0.1,147.99,147.98,98.02594685]
["bitfinex","SOLUSD",1751782441162,0.1,147.99,147.98,101.87138783]
["bitfinex","SOLUSD",1751782447167,0.1,147.99,147.98,98.02594685]
["bitfinex","SOLUSD",1751782447363,0.1,147.99,147.98,101.87138783]
["bitfinex","SOLUSD",1751782453576,0.1,147.99,147.98,98.54311091]
["bitfinex","SOLUSD",1751782461671,0.1,147.99,147.98,94.69766993]
["bitfinex","SOLUSD",1751782461875,0.1,147.99,147.98,98.54311091]
["bitfinex","SOLUSD",1751782479092,0.7455768,148.0,147.99,87.83999998]
["bitfinex","SOLUSD",1751782479387,0.7455768,148.0,147.99,91.68544096]
["bitfinex","SOLUSD",1751782479695,1.5765,148.04,148.02,26.0]
["bitfinex","SOLUSD",1751782479896,7.60058875,148.03,148.02,117.68544096]
["bitfinex","SOLUSD",1751782480600,7.59937225,148.03,148.02,124.44128476]
["bitfinex","SOLUSD",1751782484100,7.59937225,148.03,148.02,120.59584378]
["bitfinex","SOLUSD",1751782484306,7.59937225,148.03,148.02,124.44128476]
["bitfinex","SOLUSD",1751782486292,7.59937225,148.03,148.02,120.59584378]
["bitfinex","SOLUSD",1751782486495,7.59937225,148.03,148.02,124.44128476]
["bitfinex","SOLUSD",1751782489098,7.59937225,148.03,148.02,120.59584378]
["bitfinex","SOLUSD",1751782489776,7.59937225,148.03,148.02,124.44128476]
["bitfinex","SOLUSD",1751782491295,1.5765,148.04,148.02,124.44128476]
["bitfinex","SOLUSD",1751782494296,1.5765,148.04,148.03,3.84544098]
["bitfinex","SOLUSD",1751782494596,9.16460543,148.04,148.03,3.84544098]
["bitfinex","SOLUSD",1751782494977,9.16460543,148.04,148.03,10.6008284]
["bitfinex","SOLUSD",1751782496798,9.16460543,148.04,148.03,98.44082838]
["bitfinex","SOLUSD",1751782498607,9.22460543,148.04,148.03,98.44082838]
["bitfinex","SOLUSD",1751782500707,7.64810543,148.04,148.03,98.44082838]
["bitfinex","SOLUSD",1751782501707,9.49921531,148.1,148.05,26.0]
["bitfinex","SOLUSD",1751782501903,3.84544098,148.11,148.05,113.77999998]
["bitfinex","SOLUSD",1751782502200,17.63391531,148.12,148.08,3.84544098]
["bitfinex","SOLUSD",1751782502501,17.63391531,148.12,148.1,3.84544098]
["bitfinex","SOLUSD",1751782502502,1.6064,148.12,148.1,3.84544098]
["bitfinex","SOLUSD",1751782503201,1.6064,148.12,148.09,26.0]
["bitfinex","SOLUSD",1751782503392,1.6064,148.12,148.1,3.84544098]
["bitfinex","SOLUSD",1751782503591,1.6064,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751782503775,1.6064,148.12,148.11,94.53173855]
["bitfinex","SOLUSD",1751782506182,1.6064,148.12,148.11,87.77999998]
["bitfinex","SOLUSD",1751782506384,5.45184098,148.12,148.11,87.77999998]
["bitfinex","SOLUSD",1751782507691,12.20327541,148.12,148.09,87.77999998]
["bitfinex","SOLUSD",1751782507898,3.84544098,148.1,148.09,87.77999998]
["bitfinex","SOLUSD",1751782509495,3.84544098,148.1,148.07,6.75348668]
["bitfinex","SOLUSD",1751782509687,3.84544098,148.1,148.07,94.53348666]
["bitfinex","SOLUSD",1751782510710,8.35783443,148.12,148.07,94.53348666]
["bitfinex","SOLUSD",1751782510911,3.84544098,148.1,148.07,87.77999998]
["bitfinex","SOLUSD",1751782511214,8.35783443,148.12,148.07,87.77999998]
["bitfinex","SOLUSD",1751782511215,3.84544098,148.09,148.07,87.77999998]
["bitfinex","SOLUSD",1751782512110,3.84544098,148.08,148.05,87.77999998]
["bitfinex","SOLUSD",1751782512288,3.84544098,148.07,148.05,87.77999998]
["bitfinex","SOLUSD",1751782514289,11.40647668,148.07,148.05,87.77999998]
["bitfinex","SOLUSD",1751782514608,3.84544098,148.06,148.05,87.77999998]
["bitfinex","SOLUSD",1751782516996,9.10149268,148.07,148.05,87.77999998]
["bitfinex","SOLUSD",1751782517200,3.84544098,148.06,148.05,87.77999998]
["bitfinex","SOLUSD",1751782517811,5.38494098,148.07,148.05,87.77999998]
["bitfinex","SOLUSD",1751782518613,7.56502446,148.06,148.05,87.77999998]
["bitfinex","SOLUSD",1751782519719,11.41046544,148.06,148.05,87.77999998]
["bitfinex","SOLUSD",1751782521017,11.41046544,148.06,148.05,87.80999998]
["bitfinex","SOLUSD",1751782521514,7.56502446,148.06,148.05,87.80999998]
["bitfinex","SOLUSD",1751782525408,1.5995,148.07,148.05,87.80999998]
["bitfinex","SOLUSD",1751782525924,7.56971153,148.06,148.05,87.80999998]
["bitfinex","SOLUSD",1751782526094,1.5995,148.07,148.05,87.80999998]
["bitfinex","SOLUSD",1751782530010,0.06,148.07,148.06,3.84544098]
["bitfinex","SOLUSD",1751782530219,0.06,148.07,148.05,98.40989837]
["bitfinex","SOLUSD",1751782533124,0.06,148.07,148.06,10.59945962]
["bitfinex","SOLUSD",1751782534814,0.06,148.07,148.06,98.3794596]
["bitfinex","SOLUSD",1751782535122,0.06,148.07,148.06,117.02910846]
["bitfinex","SOLUSD",1751782535321,0.06,148.07,148.06,264.32910846]
["bitfinex","SOLUSD",1751782535525,7.56971949,148.12,148.08,26.0]
["bitfinex","SOLUSD",1751782535703,21.03468456,148.15,148.11,3.84544098]
["bitfinex","SOLUSD",1751782536012,7.56811624,148.14,148.11,93.6911326]
["bitfinex","SOLUSD",1751782536220,7.56811624,148.13,148.11,93.6911326]
["bitfinex","SOLUSD",1751782536401,7.56811624,148.12,148.11,100.44287117]
["bitfinex","SOLUSD",1751782537514,7.56811624,148.14,148.11,100.44287117]
["bitfinex","SOLUSD",1751782537825,7.56811624,148.13,148.11,94.47173855]
["bitfinex","SOLUSD",1751782538026,13.69683262,148.15,148.11,94.47173855]
["bitfinex","SOLUSD",1751782538220,7.56507164,148.14,148.11,94.47173855]
["bitfinex","SOLUSD",1751782538525,7.56507164,148.13,148.11,94.47173855]
["bitfinex","SOLUSD",1751782538728,13.69683262,148.15,148.11,94.47173855]
["bitfinex","SOLUSD",1751782538921,13.53483609,148.14,148.11,94.47173855]
["bitfinex","SOLUSD",1751782539120,7.56370347,148.13,148.11,94.47173855]
["bitfinex","SOLUSD",1751782539323,7.7257,148.15,148.11,100.44287117]
["bitfinex","SOLUSD",1751782539523,7.56220137,148.14,148.11,100.44287117]
["bitfinex","SOLUSD",1751782539722,41.9746,148.19,148.13,5.97113262]
["bitfinex","SOLUSD",1751782540025,7.56111549,148.18,148.13,88.2]
["bitfinex","SOLUSD",1751782540210,7.56111549,148.17,148.13,88.2]
["bitfinex","SOLUSD",1751782540528,7.56111549,148.16,148.13,94.17113262]
["bitfinex","SOLUSD",1751782541109,5.97113262,148.17,148.13,88.2]
["bitfinex","SOLUSD",1751782541314,7.56111549,148.16,148.13,100.92156228]
["bitfinex","SOLUSD",1751782541814,7.56111549,148.16,148.13,94.95042966]
["bitfinex","SOLUSD",1751782542015,7.56111549,148.16,148.13,100.92156228]
["bitfinex","SOLUSD",1751782542426,5.97113262,148.17,148.13,100.92156228]
["bitfinex","SOLUSD",1751782542729,13.53224811,148.17,148.13,100.92156228]
["bitfinex","SOLUSD",1751782542928,7.56111549,148.16,148.13,100.92156228]
["bitfinex","SOLUSD",1751782543105,13.53224811,148.18,148.14,5.97113262]
["bitfinex","SOLUSD",1751782543300,13.53224811,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1751782543301,7.56111549,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1751782543532,0.06,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1751782543735,9.46354358,148.22,148.17,26.0]
["bitfinex","SOLUSD",1751782543908,7.54928597,148.21,148.19,5.97113262]
["bitfinex","SOLUSD",1751782544108,7.54928597,148.24,148.2,31.97113262]
["bitfinex","SOLUSD",1751782544314,5.16267245,148.25,148.23,5.97113262]
["bitfinex","SOLUSD",1751782544518,5.16267245,148.25,148.23,88.14]
["bitfinex","SOLUSD",1751782544808,5.97113262,148.24,148.23,88.14]
["bitfinex","SOLUSD",1751782545008,5.97113262,148.24,148.16,7.15775456]
["bitfinex","SOLUSD",1751782545009,8.2695,148.24,148.16,120.11113262]
["bitfinex","SOLUSD",1751782545231,5.97113262,148.2,148.16,114.14]
["bitfinex","SOLUSD",1751782545534,5.97113262,148.21,148.16,126.86018944]
["bitfinex","SOLUSD",1751782546531,5.97113262,148.2,148.16,120.88905682]
["bitfinex","SOLUSD",1751782546727,7.53432714,148.22,148.16,126.86018944]
["bitfinex","SOLUSD",1751782547026,5.97113262,148.2,148.16,126.86018944]
["bitfinex","SOLUSD",1751782547737,7.53432714,148.22,148.16,126.86018944]
["bitfinex","SOLUSD",1751782547922,5.97113262,148.2,148.16,126.86018944]
["bitfinex","SOLUSD",1751782548120,14.28072086,148.23,148.14,95.1]
["bitfinex","SOLUSD",1751782548121,5.97113262,148.18,148.14,95.1]
["bitfinex","SOLUSD",1751782548323,5.97113262,148.18,148.14,101.07113262]
["bitfinex","SOLUSD",1751782548538,5.97113262,148.19,148.14,101.07113262]
["bitfinex","SOLUSD",1751782549022,5.97113262,148.19,148.14,107.82145279]
["bitfinex","SOLUSD",1751782549540,14.2814926,148.22,148.14,107.82145279]
["bitfinex","SOLUSD",1751782549831,5.97113262,148.19,148.14,107.82145279]
["bitfinex","SOLUSD",1751782550128,6.74716546,148.22,148.15,5.97113262]
["bitfinex","SOLUSD",1751782550331,5.97113262,148.2,148.15,94.11113262]
["bitfinex","SOLUSD",1751782551438,5.97113262,148.2,148.16,12.72059266]
["bitfinex","SOLUSD",1751782552335,6.74716546,148.22,148.16,12.72059266]
["bitfinex","SOLUSD",1751782552635,5.97113262,148.2,148.16,12.72059266]
["bitfinex","SOLUSD",1751782555639,5.97113262,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1751782555821,6.74627268,148.23,148.16,12.72059266]
["bitfinex","SOLUSD",1751782556140,5.97113262,148.2,148.16,100.86059266]
["bitfinex","SOLUSD",1751782557245,14.24063262,148.24,148.19,5.97113262]
["bitfinex","SOLUSD",1751782557246,7.62883262,148.24,148.19,5.97113262]
["bitfinex","SOLUSD",1751782557446,7.62883262,148.24,148.19,94.11113262]
["bitfinex","SOLUSD",1751782558243,5.16267245,148.25,148.21,5.97113262]
["bitfinex","SOLUSD",1751782558937,5.16267245,148.25,148.22,5.97113262]
["bitfinex","SOLUSD",1751782559257,5.16267245,148.25,148.23,5.97113262]
["bitfinex","SOLUSD",1751782560124,5.16267245,148.25,148.23,12.71715799]
["bitfinex","SOLUSD",1751782560330,5.16267245,148.25,148.23,6.74602537]
["bitfinex","SOLUSD",1751782560850,5.16267245,148.25,148.23,12.71715799]
["bitfinex","SOLUSD",1751782561025,5.16267245,148.25,148.23,6.74602537]
["bitfinex","SOLUSD",1751782561232,5.16267245,148.25,148.23,12.71715799]
["bitfinex","SOLUSD",1751782562243,5.16267245,148.25,148.23,88.14]
["bitfinex","SOLUSD",1751782562920,5.16267245,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1751782563122,11.13380507,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1751782563733,11.13380507,148.25,148.21,12.71831567]
["bitfinex","SOLUSD",1751782564032,5.16267245,148.25,148.22,5.97113262]
["bitfinex","SOLUSD",1751782564243,5.16267245,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1751782564626,5.16267245,148.25,148.24,12.71695021]
["bitfinex","SOLUSD",1751782564839,5.16267245,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1751782565324,5.16267245,148.25,148.23,5.97113262]
["bitfinex","SOLUSD",1751782567856,5.16267245,148.25,148.23,94.11113262]
["bitfinex","SOLUSD",1751782568463,5.16267245,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1751782570029,5.16267245,148.25,148.24,100.85695021]
["bitfinex","SOLUSD",1751782570454,5.16267245,148.25,148.24,94.88581759]
["bitfinex","SOLUSD",1751782571950,5.16267245,148.25,148.24,100.85695021]
["bitfinex","SOLUSD",1751782574828,5.16267245,148.25,148.24,94.88581759]
["bitfinex","SOLUSD",1751782575757,5.16267245,148.25,148.24,100.85695021]
["bitfinex","SOLUSD",1751782576254,5.16267245,148.25,148.24,94.88581759]
["bitfinex","SOLUSD",1751782578654,5.16267245,148.25,148.24,88.14]
["bitfinex","SOLUSD",1751782579159,5.16267245,148.25,148.24,94.88581759]
["bitfinex","SOLUSD",1751782582049,5.16267245,148.25,148.24,88.14]
["bitfinex","SOLUSD",1751782584254,5.16267245,148.25,148.24,94.88581759]
["bitfinex","SOLUSD",1751782584441,12.69653634,148.25,148.24,94.88581759]
["bitfinex","SOLUSD",1751782584634,5.16267245,148.25,148.24,94.88581759]
["bitfinex","SOLUSD",1751782586058,5.16267245,148.25,148.24,100.85695021]
["bitfinex","SOLUSD",1751782586768,5.16267245,148.25,148.24,94.88581759]
["bitfinex","SOLUSD",1751782587143,5.16267245,148.25,148.24,100.85695021]
["bitfinex","SOLUSD",1751782591463,5.16267245,148.25,148.24,94.88581759]
["bitfinex","SOLUSD",1751782591664,5.16267245,148.25,148.24,100.85695021]
["bitfinex","SOLUSD",1751782592937,1.4492751,148.29,148.24,315.64227567]
["bitfinex","SOLUSD",1751782593152,1.4492751,148.29,148.28,5.97113262]
["bitfinex","SOLUSD",1751782593377,1.4492751,148.29,148.28,100.85513046]
["bitfinex","SOLUSD",1751782595369,1.4792751,148.29,148.28,100.85513046]
["bitfinex","SOLUSD",1751782595566,1.4792751,148.29,148.28,94.88399784]
["bitfinex","SOLUSD",1751782596276,1.4792751,148.29,148.28,88.14]
["bitfinex","SOLUSD",1751782596564,9.02366487,148.29,148.28,88.14]
["bitfinex","SOLUSD",1751782596793,1.4792751,148.29,148.28,88.14]
["bitfinex","SOLUSD",1751782596972,9.02366487,148.29,148.28,88.14]
["bitfinex","SOLUSD",1751782597570,16.51332338,148.29,148.25,88.2]
["bitfinex","SOLUSD",1751782597770,5.97113262,148.27,148.25,88.2]
["bitfinex","SOLUSD",1751782597969,13.52148335,148.27,148.25,88.2]
["bitfinex","SOLUSD",1751782598268,2.9951751,148.29,148.25,94.94525153]
["bitfinex","SOLUSD",1751782598269,5.97113262,148.28,148.25,94.94525153]
["bitfinex","SOLUSD",1751782598450,7.55080355,148.27,148.25,94.94525153]
["bitfinex","SOLUSD",1751782598650,5.97113262,148.28,148.25,94.94525153]
["bitfinex","SOLUSD",1751782599046,7.55358162,148.27,148.25,94.94525153]
["bitfinex","SOLUSD",1751782599246,5.97113262,148.28,148.25,94.94525153]
["bitfinex","SOLUSD",1751782599442,7.55396016,148.27,148.25,94.94525153]
["bitfinex","SOLUSD",1751782599754,5.97113262,148.28,148.25,94.94525153]
["bitfinex","SOLUSD",1751782599962,7.55698544,148.27,148.25,94.94525153]
["bitfinex","SOLUSD",1751782600169,5.97113262,148.28,148.25,94.94525153]
["bitfinex","SOLUSD",1751782600360,7.55734224,148.27,148.25,94.94525153]
["bitfinex","SOLUSD",1751782600551,5.97113262,148.28,148.25,94.94525153]
["bitfinex","SOLUSD",1751782600871,7.56097364,148.27,148.25,94.94525153]
["bitfinex","SOLUSD",1751782601174,5.97113262,148.28,148.25,94.94525153]
["bitfinex","SOLUSD",1751782601377,7.56130256,148.27,148.25,94.94525153]
["bitfinex","SOLUSD",1751782601553,7.56130256,148.26,148.25,94.94525153]
["bitfinex","SOLUSD",1751782601867,7.56130256,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751782602068,13.53243518,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751782602852,7.56130256,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751782603253,13.53243518,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751782603470,7.56130256,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751782606372,13.53243518,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751782607678,20.27734277,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751782607992,29.71528119,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751782611078,16.99924098,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751782611281,7.56130256,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751782611807,13.53243518,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751782615279,29.71528119,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751782617680,29.74528119,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751782622275,23.78857263,148.26,148.2,95.2]
["bitfinex","SOLUSD",1751782622476,5.97113262,148.23,148.2,95.2]
["bitfinex","SOLUSD",1751782622677,7.56130256,148.22,148.2,101.94751645]
["bitfinex","SOLUSD",1751782622988,5.97113262,148.24,148.2,101.94751645]
["bitfinex","SOLUSD",1751782623191,7.56178343,148.23,148.2,101.94751645]
["bitfinex","SOLUSD",1751782623366,7.56178343,148.22,148.2,101.94751645]
["bitfinex","SOLUSD",1751782623561,5.97113262,148.24,148.2,101.94751645]
["bitfinex","SOLUSD",1751782623788,7.5610135,148.23,148.2,101.94751645]
["bitfinex","SOLUSD",1751782623988,5.97113262,148.24,148.2,101.94751645]
["bitfinex","SOLUSD",1751782623989,7.5610135,148.22,148.2,101.94751645]
["bitfinex","SOLUSD",1751782624194,5.97113262,148.24,148.2,101.94751645]
["bitfinex","SOLUSD",1751782624494,13.53172136,148.23,148.2,101.94751645]
["bitfinex","SOLUSD",1751782624789,7.56058874,148.22,148.2,95.2]
["bitfinex","SOLUSD",1751782624993,5.97113262,148.23,148.2,88.2]
["bitfinex","SOLUSD",1751782625189,7.56017795,148.22,148.2,88.2]
["bitfinex","SOLUSD",1751782625380,5.97113262,148.23,148.2,88.2]
["bitfinex","SOLUSD",1751782625686,7.55939701,148.22,148.2,88.2]
["bitfinex","SOLUSD",1751782625988,5.97113262,148.23,148.2,88.2]
["bitfinex","SOLUSD",1751782626168,7.55939701,148.22,148.2,100.9186265]
["bitfinex","SOLUSD",1751782626371,5.97113262,148.24,148.2,100.9186265]
["bitfinex","SOLUSD",1751782626667,7.55867017,148.23,148.2,100.9186265]
["bitfinex","SOLUSD",1751782626868,5.97113262,148.24,148.2,100.9186265]
["bitfinex","SOLUSD",1751782627096,7.55837679,148.23,148.2,100.9186265]
["bitfinex","SOLUSD",1751782627290,5.97113262,148.24,148.2,100.9186265]
["bitfinex","SOLUSD",1751782627490,7.55789145,148.23,148.2,100.9186265]
["bitfinex","SOLUSD",1751782627682,5.97113262,148.24,148.2,100.9186265]
["bitfinex","SOLUSD",1751782627880,7.55789145,148.23,148.2,100.9186265]
["bitfinex","SOLUSD",1751782628081,5.97113262,148.24,148.2,100.9186265]
["bitfinex","SOLUSD",1751782628278,7.55789417,148.23,148.2,100.9186265]
["bitfinex","SOLUSD",1751782628481,5.97113262,148.24,148.2,100.9186265]
["bitfinex","SOLUSD",1751782628685,0.03,148.26,148.2,94.94749388]
["bitfinex","SOLUSD",1751782628875,7.55704198,148.25,148.23,5.97113262]
["bitfinex","SOLUSD",1751782629079,0.03,148.26,148.23,94.17113262]
["bitfinex","SOLUSD",1751782629281,7.55690477,148.25,148.23,94.17113262]
["bitfinex","SOLUSD",1751782629599,0.03,148.26,148.23,94.17113262]
["bitfinex","SOLUSD",1751782629898,7.55687581,148.25,148.23,94.17113262]
["bitfinex","SOLUSD",1751782630077,0.03,148.26,148.23,100.91728304]
["bitfinex","SOLUSD",1751782630277,7.55687581,148.25,148.23,100.91728304]
["bitfinex","SOLUSD",1751782630473,0.03,148.26,148.23,100.91728304]
["bitfinex","SOLUSD",1751782630691,7.55689669,148.25,148.23,94.94615042]
["bitfinex","SOLUSD",1751782630997,0.03,148.26,148.23,94.94615042]
["bitfinex","SOLUSD",1751782631203,7.55689669,148.25,148.23,94.94615042]
["bitfinex","SOLUSD",1751782631386,0.03,148.26,148.23,94.94615042]
["bitfinex","SOLUSD",1751782631591,7.5569317,148.25,148.23,94.94615042]
["bitfinex","SOLUSD",1751782631793,0.03,148.26,148.23,94.94615042]
["bitfinex","SOLUSD",1751782631994,7.55692898,148.25,148.23,94.94615042]
["bitfinex","SOLUSD",1751782632186,0.03,148.26,148.23,94.94615042]
["bitfinex","SOLUSD",1751782632389,7.5569816,148.25,148.23,94.94615042]
["bitfinex","SOLUSD",1751782632699,7.5569816,148.24,148.23,94.94615042]
["bitfinex","SOLUSD",1751782632879,7.5569816,148.25,148.23,94.94615042]
["bitfinex","SOLUSD",1751782633080,7.5569816,148.24,148.23,94.94615042]
["bitfinex","SOLUSD",1751782633399,7.5569816,148.25,148.23,94.94615042]
["bitfinex","SOLUSD",1751782633698,6.00113262,148.26,148.23,94.94615042]
["bitfinex","SOLUSD",1751782633699,7.5569816,148.24,148.23,94.94615042]
["bitfinex","SOLUSD",1751782633898,7.5569816,148.25,148.23,94.94615042]
["bitfinex","SOLUSD",1751782634199,7.5569816,148.24,148.23,94.94615042]
["bitfinex","SOLUSD",1751782634407,7.5569816,148.25,148.23,94.94615042]
["bitfinex","SOLUSD",1751782634701,7.5569816,148.24,148.23,94.94615042]
["bitfinex","SOLUSD",1751782638602,7.56137661,148.24,148.23,94.94615042]
["bitfinex","SOLUSD",1751782639914,7.56137661,148.24,148.23,6.74615042]
["bitfinex","SOLUSD",1751782640078,10.93099586,148.29,148.23,25.12471566]
["bitfinex","SOLUSD",1751782640079,1.4792751,148.29,148.23,25.12471566]
["bitfinex","SOLUSD",1751782640402,1.4792751,148.29,148.28,5.97113262]
["bitfinex","SOLUSD",1751782640596,1.4792751,148.29,148.26,33.46]
["bitfinex","SOLUSD",1751782640805,7.55860335,148.34,148.28,5.97113262]
["bitfinex","SOLUSD",1751782640998,7.55860335,148.33,148.27,7.93631011]
["bitfinex","SOLUSD",1751782641192,11.06092076,148.37,148.32,5.97113262]
["bitfinex","SOLUSD",1751782641509,11.06092076,148.37,148.27,7.93631011]
["bitfinex","SOLUSD",1751782641510,7.55940322,148.36,148.33,5.97113262]
["bitfinex","SOLUSD",1751782641684,7.55940322,148.35,148.27,7.93631011]
["bitfinex","SOLUSD",1751782641884,7.55940322,148.34,148.33,5.97113262]
["bitfinex","SOLUSD",1751782642202,7.55940322,148.34,148.32,6.74210611]
["bitfinex","SOLUSD",1751782642396,7.54874877,148.36,148.28,6.74399784]
["bitfinex","SOLUSD",1751782642601,5.97113262,148.33,148.29,5.97113262]
["bitfinex","SOLUSD",1751782642806,7.54874877,148.32,148.29,5.97113262]
["bitfinex","SOLUSD",1751782643307,8.34914496,148.37,148.24,7.93631011]
["bitfinex","SOLUSD",1751782643308,13.52074109,148.31,148.24,7.93631011]
["bitfinex","SOLUSD",1751782643497,7.54960847,148.3,148.26,5.97113262]
["bitfinex","SOLUSD",1751782643806,7.54960847,148.3,148.22,7.44]
["bitfinex","SOLUSD",1751782643807,5.97113262,148.27,148.22,13.41113262]
["bitfinex","SOLUSD",1751782644016,5.97113262,148.26,148.22,20.15783079]
["bitfinex","SOLUSD",1751782644317,7.54960847,148.27,148.23,5.97113262]
["bitfinex","SOLUSD",1751782644487,5.97113262,148.27,148.23,5.97113262]
["bitfinex","SOLUSD",1751782645191,5.97113262,148.28,148.24,5.97113262]
["bitfinex","SOLUSD",1751782645390,6.2054,148.33,148.27,5.97113262]
["bitfinex","SOLUSD",1751782645606,6.2054,148.33,148.29,5.97113262]
["bitfinex","SOLUSD",1751782646119,7.58033262,148.35,148.3,5.97113262]
["bitfinex","SOLUSD",1751782646287,5.97113262,148.34,148.3,5.97113262]
["bitfinex","SOLUSD",1751782646492,5.97113262,148.34,148.29,5.97113262]
["bitfinex","SOLUSD",1751782646803,5.97113262,148.34,148.3,5.97113262]
["bitfinex","SOLUSD",1751782647108,5.97113262,148.34,148.29,5.97113262]
["bitfinex","SOLUSD",1751782647311,5.97113262,148.34,148.29,12.71459667]
["bitfinex","SOLUSD",1751782648006,1.6092,148.35,148.29,12.71459667]
["bitfinex","SOLUSD",1751782648210,5.97113262,148.34,148.29,6.74346405]
["bitfinex","SOLUSD",1751782648503,5.97113262,148.34,148.29,12.71459667]
["bitfinex","SOLUSD",1751782649338,8.35018183,148.35,148.29,12.71459667]
["bitfinex","SOLUSD",1751782649518,5.97113262,148.33,148.29,6.74346405]
["bitfinex","SOLUSD",1751782650113,8.35018183,148.35,148.29,6.74346405]
["bitfinex","SOLUSD",1751782650319,5.97113262,148.33,148.29,5.97113262]
["bitfinex","SOLUSD",1751782650815,5.97113262,148.33,148.29,94.17113262]
["bitfinex","SOLUSD",1751782650995,8.35018183,148.35,148.29,94.17113262]
["bitfinex","SOLUSD",1751782651196,5.97113262,148.33,148.29,94.94325691]
["bitfinex","SOLUSD",1751782651398,5.97113262,148.33,148.29,100.91438953]
["bitfinex","SOLUSD",1751782651899,5.97113262,148.33,148.29,88.2]
["bitfinex","SOLUSD",1751782652510,6.2054,148.39,148.29,94.94337349]
["bitfinex","SOLUSD",1751782652702,6.2054,148.39,148.3,26.0]
["bitfinex","SOLUSD",1751782653039,1.6092,148.4,148.36,5.97113262]
["bitfinex","SOLUSD",1751782653194,1.6092,148.4,148.36,88.2]
["bitfinex","SOLUSD",1751782653391,1.6092,148.4,148.36,100.91133042]
["bitfinex","SOLUSD",1751782653617,7.58033262,148.4,148.36,100.91133042]
["bitfinex","SOLUSD",1751782653801,1.6092,148.4,148.36,100.91133042]
["bitfinex","SOLUSD",1751782654011,7.58033262,148.4,148.36,100.91133042]
["bitfinex","SOLUSD",1751782654215,1.5244,148.44,148.36,6.7401978]
["bitfinex","SOLUSD",1751782654522,1.5244,148.44,148.36,5.97113262]
["bitfinex","SOLUSD",1751782654523,5.97113262,148.4,148.36,5.97113262]
["bitfinex","SOLUSD",1751782654722,18.64964886,148.43,148.34,6.74094111]
["bitfinex","SOLUSD",1751782655020,18.64964886,148.43,148.36,5.97113262]
["bitfinex","SOLUSD",1751782655196,1.5244,148.44,148.34,6.74094111]
["bitfinex","SOLUSD",1751782655501,5.97113262,148.4,148.34,6.74094111]
["bitfinex","SOLUSD",1751782655699,5.97113262,148.4,148.36,5.97113262]
["bitfinex","SOLUSD",1751782655894,5.97113262,148.41,148.37,5.97113262]
["bitfinex","SOLUSD",1751782656090,5.97113262,148.41,148.36,5.97113262]
["bitfinex","SOLUSD",1751782656297,6.73722999,148.43,148.36,5.97113262]
["bitfinex","SOLUSD",1751782656298,5.97113262,148.4,148.36,5.97113262]
["bitfinex","SOLUSD",1751782656514,5.97113262,148.4,148.33,6.74172453]
["bitfinex","SOLUSD",1751782656845,5.97113262,148.4,148.36,5.97113262]
["bitfinex","SOLUSD",1751782657197,5.97113262,148.41,148.37,5.97113262]
["bitfinex","SOLUSD",1751782657510,5.97113262,148.41,148.33,6.74172453]
["bitfinex","SOLUSD",1751782657819,5.97113262,148.41,148.36,5.97113262]
["bitfinex","SOLUSD",1751782658513,5.97113262,148.41,148.36,12.71119971]
["bitfinex","SOLUSD",1751782659204,6.73722999,148.43,148.36,12.71119971]
["bitfinex","SOLUSD",1751782659402,5.97113262,148.41,148.36,12.71119971]
["bitfinex","SOLUSD",1751782659615,5.97113262,148.41,148.36,6.74006709]
["bitfinex","SOLUSD",1751782659923,5.97113262,148.41,148.36,12.71119971]
["bitfinex","SOLUSD",1751782660221,5.97113262,148.41,148.36,6.74006709]
["bitfinex","SOLUSD",1751782660408,5.97113262,148.41,148.36,12.71119971]
["bitfinex","SOLUSD",1751782660593,6.73766054,148.42,148.36,12.71119971]
["bitfinex","SOLUSD",1751782660996,5.97113262,148.46,148.41,5.97113262]
["bitfinex","SOLUSD",1751782661209,5.97113262,148.45,148.36,6.74006709]
["bitfinex","SOLUSD",1751782661420,5.97113262,148.44,148.36,6.74006709]
["bitfinex","SOLUSD",1751782661616,5.97113262,148.44,148.4,5.97113262]
["bitfinex","SOLUSD",1751782661798,6.73536741,148.47,148.4,94.17113262]
["bitfinex","SOLUSD",1751782661998,5.97113262,148.44,148.4,94.17113262]
["bitfinex","SOLUSD",1751782662204,7.51563262,148.48,148.4,94.17113262]
["bitfinex","SOLUSD",1751782662205,1.5445,148.48,148.4,94.17113262]
["bitfinex","SOLUSD",1751782662605,1.5445,148.48,148.4,88.2]
["bitfinex","SOLUSD",1751782662922,5.97113262,148.45,148.4,94.17113262]
["bitfinex","SOLUSD",1751782663309,5.97113262,148.45,148.4,88.2]
["bitfinex","SOLUSD",1751782663627,5.97113262,148.45,148.4,100.90952916]
["bitfinex","SOLUSD",1751782663922,5.97113262,148.45,148.4,94.17113262]
["bitfinex","SOLUSD",1751782664310,5.97113262,148.44,148.4,94.17113262]
["bitfinex","SOLUSD",1751782664701,0.03,148.42,148.4,100.90952642]
["bitfinex","SOLUSD",1751782665318,0.03,148.42,148.4,88.2]
["bitfinex","SOLUSD",1751782665523,0.03,148.42,148.4,100.90960276]
["bitfinex","SOLUSD",1751782665827,0.03,148.42,148.41,5.97113262]
["bitfinex","SOLUSD",1751782666202,0.03,148.42,148.41,12.70922304]
["bitfinex","SOLUSD",1751782666402,0.03,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1751782666602,0.03,148.42,148.41,12.70922304]
["bitfinex","SOLUSD",1751782667506,0.03,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1751782667707,0.03,148.42,148.41,12.70922304]
["bitfinex","SOLUSD",1751782668227,5.97113262,148.45,148.4,5.97113262]
["bitfinex","SOLUSD",1751782668720,5.97113262,148.45,148.38,16.84830866]
["bitfinex","SOLUSD",1751782668924,5.97113262,148.43,148.36,6.74036128]
["bitfinex","SOLUSD",1751782669129,5.97113262,148.44,148.39,5.97113262]
["bitfinex","SOLUSD",1751782669425,6.73542556,148.47,148.39,5.97113262]
["bitfinex","SOLUSD",1751782669603,5.97113262,148.44,148.39,5.97113262]
["bitfinex","SOLUSD",1751782669804,6.73542556,148.47,148.39,5.97113262]
["bitfinex","SOLUSD",1751782670208,5.97113262,148.44,148.39,12.70982111]
["bitfinex","SOLUSD",1751782670405,6.73630754,148.45,148.39,6.73868849]
["bitfinex","SOLUSD",1751782670631,5.97113262,148.43,148.38,5.97113262]
["bitfinex","SOLUSD",1751782670812,5.97113262,148.43,148.37,6.73990698]
["bitfinex","SOLUSD",1751782671126,5.97113262,148.43,148.38,5.97113262]
["bitfinex","SOLUSD",1751782671503,6.73630754,148.45,148.38,5.97113262]
["bitfinex","SOLUSD",1751782671708,25.38501627,148.47,148.36,23.59126448]
["bitfinex","SOLUSD",1751782671906,7.51563262,148.48,148.42,5.97113262]
["bitfinex","SOLUSD",1751782671907,1.5445,148.48,148.42,5.97113262]
["bitfinex","SOLUSD",1751782672110,1.5445,148.48,148.4,18.64964886]
["bitfinex","SOLUSD",1751782672312,5.97113262,148.47,148.43,5.97113262]
["bitfinex","SOLUSD",1751782672513,1.5445,148.48,148.39,26.0]
["bitfinex","SOLUSD",1751782672715,1.5445,148.48,148.43,5.97113262]
["bitfinex","SOLUSD",1751782673013,5.97113262,148.46,148.41,5.97113262]
["bitfinex","SOLUSD",1751782673209,5.10264138,148.52,148.43,26.0]
["bitfinex","SOLUSD",1751782673428,5.97113262,148.5,148.43,26.0]
["bitfinex","SOLUSD",1751782673632,5.97113262,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1751782673816,5.97113262,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1751782674014,1.5159,148.5,148.4,18.64964886]
["bitfinex","SOLUSD",1751782674015,1.5159,148.5,148.4,32.73854447]
["bitfinex","SOLUSD",1751782674224,5.97113262,148.45,148.4,6.73854447]
["bitfinex","SOLUSD",1751782674526,5.97113262,148.45,148.4,12.70967709]
["bitfinex","SOLUSD",1751782675438,1.5159,148.5,148.4,6.73854447]
["bitfinex","SOLUSD",1751782675735,5.97113262,148.45,148.4,12.70967709]
["bitfinex","SOLUSD",1751782675935,5.97113262,148.45,148.4,6.73854447]
["bitfinex","SOLUSD",1751782676232,5.97113262,148.45,148.4,12.70967709]
["bitfinex","SOLUSD",1751782677205,6.73539781,148.47,148.4,12.70967709]
["bitfinex","SOLUSD",1751782677538,7.48703262,148.5,148.42,26.0]
["bitfinex","SOLUSD",1751782677728,7.48703262,148.5,148.45,5.97113262]
["bitfinex","SOLUSD",1751782677922,1.5159,148.5,148.45,5.97113262]
["bitfinex","SOLUSD",1751782678233,7.48703262,148.5,148.45,5.97113262]
["bitfinex","SOLUSD",1751782678420,5.97113262,148.49,148.45,5.97113262]
["bitfinex","SOLUSD",1751782679130,1.5159,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1751782679511,7.48703262,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1751782679810,5.97113262,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1751782680037,1.5159,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1751782680226,5.97113262,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1751782680429,5.97113262,148.47,148.4,6.73854447]
["bitfinex","SOLUSD",1751782680610,5.97113262,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1751782681032,5.97113262,148.45,148.4,12.70967709]
["bitfinex","SOLUSD",1751782681236,1.5159,148.5,148.44,5.97113262]
["bitfinex","SOLUSD",1751782681426,1.5159,148.5,148.4,12.70967709]
["bitfinex","SOLUSD",1751782681619,1.5159,148.5,148.44,5.97113262]
["bitfinex","SOLUSD",1751782681934,5.97113262,148.48,148.44,5.97113262]
["bitfinex","SOLUSD",1751782682238,5.97113262,148.47,148.43,5.97113262]
["bitfinex","SOLUSD",1751782682421,5.97113262,148.47,148.42,5.97113262]
["bitfinex","SOLUSD",1751782682730,6.7351612,148.48,148.42,5.97113262]
["bitfinex","SOLUSD",1751782683042,5.97113262,148.46,148.42,5.97113262]
["bitfinex","SOLUSD",1751782683626,6.7351612,148.48,148.4,26.0]
["bitfinex","SOLUSD",1751782683627,5.97113262,148.45,148.4,26.0]
["bitfinex","SOLUSD",1751782683826,5.97113262,148.45,148.4,31.97113262]
["bitfinex","SOLUSD",1751782684337,5.97113262,148.45,148.41,12.70922304]
["bitfinex","SOLUSD",1751782684524,5.97113262,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1751782684724,5.97113262,148.44,148.4,5.97113262]
["bitfinex","SOLUSD",1751782684930,5.97113262,148.43,148.38,12.71058537]
["bitfinex","SOLUSD",1751782685139,5.97113262,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1751782685635,5.97113262,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1751782685828,1.5788,148.43,148.38,6.73945275]
["bitfinex","SOLUSD",1751782686027,1.5788,148.43,148.39,5.97113262]
["bitfinex","SOLUSD",1751782686424,1.5788,148.43,148.4,5.97113262]
["bitfinex","SOLUSD",1751782686628,1.5788,148.43,148.41,5.97113262]
["bitfinex","SOLUSD",1751782686870,12.14663262,148.45,148.38,111.78808464]
["bitfinex","SOLUSD",1751782687146,12.14663262,148.45,148.41,5.97113262]
["bitfinex","SOLUSD",1751782687852,12.14663262,148.45,148.38,111.78808464]
["bitfinex","SOLUSD",1751782687853,5.97113262,148.44,148.38,111.78808464]
["bitfinex","SOLUSD",1751782688026,5.97113262,148.44,148.39,5.97113262]
["bitfinex","SOLUSD",1751782688220,6.1755,148.45,148.4,6.73854447]
["bitfinex","SOLUSD",1751782688421,5.97113262,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1751782688648,6.1755,148.45,148.4,12.70967709]
["bitfinex","SOLUSD",1751782688842,12.14663262,148.45,148.4,12.70967709]
["bitfinex","SOLUSD",1751782689044,1.5788,148.46,148.42,5.97113262]
["bitfinex","SOLUSD",1751782689351,1.5788,148.46,148.4,6.73854447]
["bitfinex","SOLUSD",1751782689845,1.5788,148.46,148.42,5.97113262]
["bitfinex","SOLUSD",1751782690046,1.5788,148.46,148.42,12.70836615]
["bitfinex","SOLUSD",1751782690245,0.03,148.45,148.42,12.70836615]
["bitfinex","SOLUSD",1751782691744,0.03,148.45,148.43,5.97113262]
["bitfinex","SOLUSD",1751782692631,0.03,148.45,148.42,5.97113262]
["bitfinex","SOLUSD",1751782692945,0.03,148.45,148.39,23.58649504]
["bitfinex","SOLUSD",1751782693249,0.03,148.45,148.42,5.97113262]
["bitfinex","SOLUSD",1751782693425,0.03,148.45,148.42,94.17113262]
["bitfinex","SOLUSD",1751782693626,0.03,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1751782693829,0.03,148.45,148.43,12.70831513]
["bitfinex","SOLUSD",1751782694372,0.03,148.45,148.44,5.97113262]
["bitfinex","SOLUSD",1751782694721,0.03,148.45,148.43,94.93718251]
["bitfinex","SOLUSD",1751782694927,0.03,148.45,148.44,5.97113262]
["bitfinex","SOLUSD",1751782695451,0.03,148.45,148.44,12.70786126]
["bitfinex","SOLUSD",1751782695853,0.03,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1751782696350,0.03,148.45,148.44,12.70786126]
["bitfinex","SOLUSD",1751782696840,0.03,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1751782697048,0.03,148.45,148.44,12.70786126]
["bitfinex","SOLUSD",1751782697450,0.03,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1751782698041,0.03,148.45,148.44,94.93672864]
["bitfinex","SOLUSD",1751782700130,0.03,148.45,148.44,88.2]
["bitfinex","SOLUSD",1751782700330,6.00113262,148.45,148.44,88.2]
["bitfinex","SOLUSD",1751782700744,0.03,148.45,148.44,88.2]
["bitfinex","SOLUSD",1751782700932,6.00113262,148.45,148.44,88.2]
["bitfinex","SOLUSD",1751782701231,0.03,148.45,148.44,88.2]
["bitfinex","SOLUSD",1751782705554,6.00113262,148.45,148.42,88.2]
["bitfinex","SOLUSD",1751782705855,1.6131,148.44,148.42,88.2]
["bitfinex","SOLUSD",1751782706054,5.97113262,148.43,148.42,88.2]
["bitfinex","SOLUSD",1751782706263,1.6131,148.44,148.42,88.2]
["bitfinex","SOLUSD",1751782706466,5.97113262,148.43,148.42,88.2]
["bitfinex","SOLUSD",1751782707262,1.6131,148.44,148.42,94.93745849]
["bitfinex","SOLUSD",1751782707435,0.03,148.45,148.42,88.2]
["bitfinex","SOLUSD",1751782707641,6.00113262,148.45,148.42,88.2]
["bitfinex","SOLUSD",1751782708032,5.97113262,148.44,148.42,88.2]
["bitfinex","SOLUSD",1751782708244,5.97113262,148.43,148.42,88.2]
["bitfinex","SOLUSD",1751782709952,5.97113262,148.43,148.39,6.73867039]
["bitfinex","SOLUSD",1751782709953,5.97113262,148.43,148.39,94.93867039]
["bitfinex","SOLUSD",1751782710158,6.76647814,148.45,148.39,94.93867039]
["bitfinex","SOLUSD",1751782710343,5.97113262,148.43,148.39,94.93867039]
["bitfinex","SOLUSD",1751782710737,6.76647814,148.45,148.39,100.90980301]
["bitfinex","SOLUSD",1751782710963,5.97113262,148.43,148.39,100.90980301]
["bitfinex","SOLUSD",1751782712051,6.76647814,148.45,148.39,100.90980301]
["bitfinex","SOLUSD",1751782712249,5.97113262,148.43,148.39,100.90980301]
["bitfinex","SOLUSD",1751782713458,6.76644968,148.45,148.39,100.90980301]
["bitfinex","SOLUSD",1751782713666,5.97113262,148.43,148.39,100.90980301]
["bitfinex","SOLUSD",1751782714263,7.55909305,148.42,148.39,100.90980301]
["bitfinex","SOLUSD",1751782714855,7.55909305,148.44,148.4,5.97113262]
["bitfinex","SOLUSD",1751782715171,0.03,148.45,148.43,5.97113262]
["bitfinex","SOLUSD",1751782715463,0.03,148.45,148.44,5.97113262]
["bitfinex","SOLUSD",1751782716143,0.03,148.45,148.44,12.70786126]
["bitfinex","SOLUSD",1751782718948,0.03,148.45,148.42,42.23137638]
["bitfinex","SOLUSD",1751782719143,0.03,148.45,148.44,5.97113262]
["bitfinex","SOLUSD",1751782719450,0.03,148.45,148.43,5.97113262]
["bitfinex","SOLUSD",1751782721052,0.03,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1751782721255,0.03,148.45,148.43,5.97113262]
["bitfinex","SOLUSD",1751782721653,0.03,148.45,148.44,5.97113262]
["bitfinex","SOLUSD",1751782721854,0.03,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1751782722061,0.03,148.45,148.44,5.97113262]
["bitfinex","SOLUSD",1751782722261,0.03,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1751782722466,0.03,148.45,148.42,5.97113262]
["bitfinex","SOLUSD",1751782722664,13.5296159,148.44,148.42,88.2]
["bitfinex","SOLUSD",1751782722847,0.03,148.45,148.42,88.2]
["bitfinex","SOLUSD",1751782723051,13.53004352,148.44,148.42,88.2]
["bitfinex","SOLUSD",1751782723251,13.53004352,148.43,148.42,88.2]
["bitfinex","SOLUSD",1751782723646,7.5589109,148.43,148.42,88.2]
["bitfinex","SOLUSD",1751782723846,13.53004352,148.43,148.42,88.2]
["bitfinex","SOLUSD",1751782725568,7.5589109,148.43,148.42,88.2]
["bitfinex","SOLUSD",1751782726970,7.5589109,148.43,148.42,100.90876905]
["bitfinex","SOLUSD",1751782727174,7.5589109,148.43,148.42,94.93763643]
["bitfinex","SOLUSD",1751782727366,7.5589109,148.43,148.42,100.90876905]
["bitfinex","SOLUSD",1751782728564,0.03,148.45,148.42,12.70876905]
["bitfinex","SOLUSD",1751782728565,7.5589109,148.44,148.42,12.70876905]
["bitfinex","SOLUSD",1751782728875,7.5589109,148.44,148.43,5.97113262]
["bitfinex","SOLUSD",1751782729253,0.03,148.45,148.43,5.97113262]
["bitfinex","SOLUSD",1751782729482,0.03,148.45,148.43,12.70787902]
["bitfinex","SOLUSD",1751782729656,7.5889109,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1751782729855,0.03,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1751782730056,7.55891864,148.44,148.42,5.97113262]
["bitfinex","SOLUSD",1751782731474,0.03,148.45,148.42,6.73749843]
["bitfinex","SOLUSD",1751782731674,7.56110829,148.44,148.43,5.97113262]
["bitfinex","SOLUSD",1751782733876,7.59110829,148.44,148.43,12.70831513]
["bitfinex","SOLUSD",1751782734765,0.03,148.44,148.43,12.70831513]
["bitfinex","SOLUSD",1751782735072,0.03,148.44,148.43,5.97113262]
["bitfinex","SOLUSD",1751782736770,0.03,148.44,148.42,5.97113262]
["bitfinex","SOLUSD",1751782737478,0.03,148.44,148.4,23.58473859]
["bitfinex","SOLUSD",1751782737675,0.03,148.44,148.41,5.97113262]
["bitfinex","SOLUSD",1751782738180,7.56190352,148.43,148.41,5.97113262]
["bitfinex","SOLUSD",1751782738383,0.03,148.44,148.41,5.97113262]
["bitfinex","SOLUSD",1751782738583,0.03,148.44,148.41,12.7087993]
["bitfinex","SOLUSD",1751782738788,7.56182455,148.43,148.41,6.73766668]
["bitfinex","SOLUSD",1751782738989,0.03,148.44,148.42,5.97113262]
["bitfinex","SOLUSD",1751782739200,7.56167521,148.43,148.42,5.97113262]
["bitfinex","SOLUSD",1751782740472,7.56167521,148.43,148.42,12.70876905]
["bitfinex","SOLUSD",1751782741066,7.56167521,148.43,148.41,6.73792871]
["bitfinex","SOLUSD",1751782741393,6.00113262,148.44,148.4,94.93850455]
["bitfinex","SOLUSD",1751782741568,7.56181316,148.43,148.4,94.93850455]
["bitfinex","SOLUSD",1751782741760,7.56181316,148.43,148.4,88.2]
["bitfinex","SOLUSD",1751782741761,7.56194676,148.42,148.4,88.2]
["bitfinex","SOLUSD",1751782741961,5.97113262,148.42,148.4,88.2]
["bitfinex","SOLUSD",1751782742170,1.5092,148.43,148.4,88.2]
["bitfinex","SOLUSD",1751782742386,13.53318435,148.42,148.4,88.2]
["bitfinex","SOLUSD",1751782742588,5.97113262,148.42,148.4,88.2]
["bitfinex","SOLUSD",1751782743081,13.53409707,148.41,148.4,88.2]
["bitfinex","SOLUSD",1751782743296,13.53409707,148.41,148.37,100.91070045]
["bitfinex","SOLUSD",1751782743515,7.56296445,148.4,148.37,100.91070045]
["bitfinex","SOLUSD",1751782743677,5.97113262,148.4,148.37,88.2]
["bitfinex","SOLUSD",1751782743998,13.53281859,148.39,148.37,88.2]
["bitfinex","SOLUSD",1751782744200,13.53281859,148.39,148.31,164.15580444]
["bitfinex","SOLUSD",1751782744201,1.5092,148.37,148.32,6.74217907]
["bitfinex","SOLUSD",1751782744398,13.53281859,148.36,148.32,94.94217907]
["bitfinex","SOLUSD",1751782744577,5.97113262,148.36,148.32,94.94217907]
["bitfinex","SOLUSD",1751782744778,5.97113262,148.36,148.32,100.91331169]
["bitfinex","SOLUSD",1751782745280,13.52685556,148.36,148.32,100.91331169]
["bitfinex","SOLUSD",1751782745700,13.52685556,148.36,148.32,94.94217907]
["bitfinex","SOLUSD",1751782745903,5.97113262,148.35,148.31,12.71368207]
["bitfinex","SOLUSD",1751782746098,1.5092,148.37,148.33,5.97113262]
["bitfinex","SOLUSD",1751782746297,1.5092,148.37,148.35,5.97113262]
["bitfinex","SOLUSD",1751782746298,9.06069787,148.37,148.35,5.97113262]
["bitfinex","SOLUSD",1751782746507,5.97113262,148.36,148.31,94.94254945]
["bitfinex","SOLUSD",1751782746681,5.97113262,148.35,148.31,100.91368207]
["bitfinex","SOLUSD",1751782747994,13.52239303,148.36,148.31,94.94254945]
["bitfinex","SOLUSD",1751782748298,7.55126041,148.36,148.32,5.97113262]
["bitfinex","SOLUSD",1751782748695,7.48033262,148.37,148.32,5.97113262]
["bitfinex","SOLUSD",1751782748889,15.03159303,148.37,148.32,5.97113262]
["bitfinex","SOLUSD",1751782749093,1.5092,148.37,148.33,5.97113262]
["bitfinex","SOLUSD",1751782749301,7.48033262,148.37,148.33,5.97113262]
["bitfinex","SOLUSD",1751782749502,7.48033262,148.37,148.31,94.94254945]
["bitfinex","SOLUSD",1751782749702,7.48033262,148.37,148.33,12.71273379]
["bitfinex","SOLUSD",1751782750394,5.97113262,148.35,148.31,94.17113262]
["bitfinex","SOLUSD",1751782751988,5.97113262,148.35,148.31,100.91370959]
["bitfinex","SOLUSD",1751782752307,5.97113262,148.36,148.31,100.91370959]
["bitfinex","SOLUSD",1751782753501,8.24919262,148.37,148.31,100.91370959]
["bitfinex","SOLUSD",1751782753804,5.97113262,148.36,148.31,100.91370959]
["bitfinex","SOLUSD",1751782755112,8.24919262,148.37,148.32,12.71316419]
["bitfinex","SOLUSD",1751782755315,5.97113262,148.36,148.32,12.71316419]
["bitfinex","SOLUSD",1751782755888,8.24919262,148.37,148.32,12.71316419]
["bitfinex","SOLUSD",1751782756210,5.97113262,148.36,148.32,12.71316419]
["bitfinex","SOLUSD",1751782756788,1.5092,148.37,148.33,5.97113262]
["bitfinex","SOLUSD",1751782756989,7.48033262,148.37,148.33,5.97113262]
["bitfinex","SOLUSD",1751782757202,7.48033262,148.37,148.33,94.17113262]
["bitfinex","SOLUSD",1751782757395,8.24921298,148.37,148.33,88.2]
["bitfinex","SOLUSD",1751782757596,5.97113262,148.35,148.33,88.2]
["bitfinex","SOLUSD",1751782759291,5.97113262,148.36,148.33,88.2]
["bitfinex","SOLUSD",1751782761810,5.97113262,148.35,148.33,88.2]
["bitfinex","SOLUSD",1751782763017,5.97113262,148.35,148.32,88.2]
["bitfinex","SOLUSD",1751782765115,1.5092,148.37,148.32,88.2]
["bitfinex","SOLUSD",1751782765325,5.97113262,148.34,148.32,88.2]
["bitfinex","SOLUSD",1751782766694,8.24926258,148.37,148.32,88.2]
["bitfinex","SOLUSD",1751782766911,5.97113262,148.34,148.32,88.2]
["bitfinex","SOLUSD",1751782767611,1.5074,148.32,148.28,88.26]
["bitfinex","SOLUSD",1751782767814,5.97113262,148.31,148.28,88.26]
["bitfinex","SOLUSD",1751782768009,1.5074,148.32,148.28,88.26]
["bitfinex","SOLUSD",1751782768210,7.47853262,148.32,148.28,88.26]
["bitfinex","SOLUSD",1751782768519,1.5074,148.32,148.29,5.97113262]
["bitfinex","SOLUSD",1751782769017,1.5074,148.32,148.3,5.97113262]
["bitfinex","SOLUSD",1751782769203,48.53201589,148.35,148.3,5.97113262]
["bitfinex","SOLUSD",1751782769404,48.53201589,148.35,148.3,94.17113262]
["bitfinex","SOLUSD",1751782771323,41.79113262,148.35,148.31,5.97113262]
["bitfinex","SOLUSD",1751782771710,41.79113262,148.35,148.3,100.9140485]
["bitfinex","SOLUSD",1751782771913,5.97113262,148.34,148.3,94.17113262]
["bitfinex","SOLUSD",1751782772213,42.56089699,148.35,148.3,100.91415124]
["bitfinex","SOLUSD",1751782772512,5.97113262,148.34,148.3,100.91415124]
["bitfinex","SOLUSD",1751782772718,42.56089699,148.35,148.3,94.94301862]
["bitfinex","SOLUSD",1751782772898,5.97113262,148.33,148.3,88.2]
["bitfinex","SOLUSD",1751782773100,5.97113262,148.31,148.3,88.2]
["bitfinex","SOLUSD",1751782773319,5.97113262,148.31,148.28,0.06]
["bitfinex","SOLUSD",1751782773620,16.85203909,148.35,148.28,0.06]
["bitfinex","SOLUSD",1751782773621,1.5074,148.3,148.28,0.06]
["bitfinex","SOLUSD",1751782773827,7.47853262,148.34,148.29,5.97113262]
["bitfinex","SOLUSD",1751782774118,14.21986756,148.34,148.3,5.97113262]
["bitfinex","SOLUSD",1751782774300,5.97113262,148.33,148.29,5.97113262]
["bitfinex","SOLUSD",1751782775621,5.97113262,148.32,148.28,100.9749508]
["bitfinex","SOLUSD",1751782776122,5.97113262,148.31,148.28,88.26]
["bitfinex","SOLUSD",1751782776304,5.97113262,148.3,148.28,88.26]
["bitfinex","SOLUSD",1751782777222,5.97113262,148.31,148.28,88.26]
["bitfinex","SOLUSD",1751782778920,6.7418,148.33,148.28,94.23113262]
["bitfinex","SOLUSD",1751782779118,5.97113262,148.32,148.28,94.23113262]
["bitfinex","SOLUSD",1751782779809,6.74222443,148.32,148.28,94.23113262]
["bitfinex","SOLUSD",1751782780315,12.71335705,148.32,148.28,94.23113262]
["bitfinex","SOLUSD",1751782780828,12.71335705,148.32,148.28,6.03113262]
["bitfinex","SOLUSD",1751782781124,12.71335705,148.32,148.28,0.06]
["bitfinex","SOLUSD",1751782781326,12.71335705,148.32,148.28,6.03113262]
["bitfinex","SOLUSD",1751782781625,35.41939422,148.3,148.17,23.6205595]
["bitfinex","SOLUSD",1751782781816,13.506648,148.29,148.24,5.97113262]
["bitfinex","SOLUSD",1751782782121,13.506648,148.29,148.18,26.0]
["bitfinex","SOLUSD",1751782782328,5.97113262,148.28,148.24,5.97113262]
["bitfinex","SOLUSD",1751782782815,7.53551538,148.28,148.25,5.97113262]
["bitfinex","SOLUSD",1751782783124,13.506648,148.29,148.25,5.97113262]
["bitfinex","SOLUSD",1751782783432,20.25034831,148.29,148.25,5.97113262]
["bitfinex","SOLUSD",1751782783631,7.53551538,148.28,148.25,5.97113262]
["bitfinex","SOLUSD",1751782783926,7.53551538,148.28,148.2,23.61673413]
["bitfinex","SOLUSD",1751782784229,13.506648,148.28,148.24,5.97113262]
["bitfinex","SOLUSD",1751782784531,13.506648,148.28,148.22,6.74639482]
["bitfinex","SOLUSD",1751782784834,13.506648,148.28,148.24,5.97113262]
["bitfinex","SOLUSD",1751782785349,7.53551538,148.28,148.24,5.97113262]
["bitfinex","SOLUSD",1751782785639,7.53551538,148.28,148.22,6.74639482]
["bitfinex","SOLUSD",1751782785828,7.53551538,148.28,148.24,5.97113262]
["bitfinex","SOLUSD",1751782786025,7.53551538,148.28,148.25,5.97113262]
["bitfinex","SOLUSD",1751782786231,13.506648,148.29,148.25,5.97113262]
["bitfinex","SOLUSD",1751782786408,7.53551538,148.29,148.25,12.71636496]
["bitfinex","SOLUSD",1751782786610,7.53551538,148.3,148.27,5.97113262]
["bitfinex","SOLUSD",1751782789413,7.53551538,148.3,148.25,6.74523234]
["bitfinex","SOLUSD",1751782789635,7.53551538,148.3,148.27,5.97113262]
["bitfinex","SOLUSD",1751782795039,7.53551538,148.3,148.26,5.97113262]
["bitfinex","SOLUSD",1751782796046,14.2786794,148.3,148.26,5.97113262]
["bitfinex","SOLUSD",1751782797347,20.24981202,148.3,148.26,5.97113262]
["bitfinex","SOLUSD",1751782797645,13.506648,148.29,148.24,5.97113262]
["bitfinex","SOLUSD",1751782797849,13.506648,148.29,148.25,0.06]
["bitfinex","SOLUSD",1751782798655,5.97113262,148.28,148.25,0.06]
["bitfinex","SOLUSD",1751782799623,12.71541567,148.28,148.25,0.06]
["bitfinex","SOLUSD",1751782801136,12.71541567,148.28,148.24,94.17113262]
["bitfinex","SOLUSD",1751782801446,12.71541567,148.28,148.23,100.91733536]
["bitfinex","SOLUSD",1751782801645,12.71541567,148.28,148.24,5.97113262]
["bitfinex","SOLUSD",1751782801850,5.97113262,148.29,148.24,5.97113262]
["bitfinex","SOLUSD",1751782802028,13.52268327,148.29,148.24,5.97113262]
["bitfinex","SOLUSD",1751782802328,7.55155065,148.28,148.24,5.97113262]
["bitfinex","SOLUSD",1751782802528,13.52268327,148.29,148.24,5.97113262]
["bitfinex","SOLUSD",1751782802728,5.97113262,148.28,148.24,5.97113262]
["bitfinex","SOLUSD",1751782803145,13.52268327,148.28,148.24,5.97113262]
["bitfinex","SOLUSD",1751782803353,5.97113262,148.28,148.24,5.97113262]
["bitfinex","SOLUSD",1751782803651,12.71515258,148.28,148.23,100.91733536]
["bitfinex","SOLUSD",1751782803854,7.55268893,148.27,148.23,100.91733536]
["bitfinex","SOLUSD",1751782804351,7.55268893,148.27,148.23,94.94620274]
["bitfinex","SOLUSD",1751782804551,7.55268893,148.27,148.23,100.91733536]
["bitfinex","SOLUSD",1751782805429,7.55268893,148.27,148.24,5.97113262]
["bitfinex","SOLUSD",1751782807843,7.55268893,148.27,148.23,100.91733536]
["bitfinex","SOLUSD",1751782808054,13.52382155,148.27,148.23,100.91733536]
["bitfinex","SOLUSD",1751782809353,7.55268893,148.27,148.23,100.91733536]
["bitfinex","SOLUSD",1751782809548,13.52382155,148.27,148.23,94.94620274]
["bitfinex","SOLUSD",1751782809864,7.55268893,148.26,148.23,88.2]
["bitfinex","SOLUSD",1751782810049,7.55268893,148.26,148.22,100.91773184]
["bitfinex","SOLUSD",1751782810255,7.55848096,148.26,148.22,100.91773184]
["bitfinex","SOLUSD",1751782810863,20.27453294,148.26,148.21,120.94709826]
["bitfinex","SOLUSD",1751782811054,7.55848096,148.25,148.22,5.97113262]
["bitfinex","SOLUSD",1751782816449,7.55848096,148.25,148.22,12.71768186]
["bitfinex","SOLUSD",1751782817654,7.55848096,148.26,148.22,12.71768186]
["bitfinex","SOLUSD",1751782817954,7.55848096,148.25,148.22,12.71768186]
["bitfinex","SOLUSD",1751782818143,7.55848096,148.26,148.22,12.71768186]
["bitfinex","SOLUSD",1751782818360,7.55848096,148.25,148.22,12.71768186]
["bitfinex","SOLUSD",1751782818554,12.71577084,148.27,148.22,12.71768186]
["bitfinex","SOLUSD",1751782818555,7.55848096,148.26,148.22,12.71768186]
["bitfinex","SOLUSD",1751782818751,7.55848096,148.25,148.22,12.71768186]
["bitfinex","SOLUSD",1751782818963,20.27456038,148.26,148.21,126.91820189]
["bitfinex","SOLUSD",1751782819178,7.55848096,148.25,148.21,126.91820189]
["bitfinex","SOLUSD",1751782820166,7.60573262,148.25,148.21,88.2]
["bitfinex","SOLUSD",1751782820360,7.60573262,148.25,148.21,100.9183108]
["bitfinex","SOLUSD",1751782820573,1.6346,148.25,148.21,100.9183108]
["bitfinex","SOLUSD",1751782821268,1.6346,148.25,148.21,94.94717818]
["bitfinex","SOLUSD",1751782821472,1.6346,148.25,148.21,100.9183108]
["bitfinex","SOLUSD",1751782822187,1.6346,148.25,148.21,12.7183108]
["bitfinex","SOLUSD",1751782822564,1.6346,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751782824186,1.6346,148.25,148.23,5.97113262]
["bitfinex","SOLUSD",1751782824496,1.6346,148.25,148.22,6.03113262]
["bitfinex","SOLUSD",1751782825092,1.6346,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751782825281,7.5680933,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751782825472,7.5680933,148.24,148.22,6.03113262]
["bitfinex","SOLUSD",1751782825985,7.5680933,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751782826183,1.6346,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751782826384,7.56961729,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751782826592,1.6346,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751782826800,7.56991544,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751782827092,7.60573262,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751782827306,13.54054119,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751782827474,1.6346,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751782827672,7.56940857,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751782827877,7.56940857,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782828690,7.56940857,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751782828981,7.60573262,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751782829204,7.56842944,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751782829377,7.60573262,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751782829578,7.5678371,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751782829789,7.60573262,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751782830011,7.5678371,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751782830210,7.60573262,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751782830399,7.56728623,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751782830579,14.35113818,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751782830777,7.56728352,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751782830974,14.35113818,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751782831200,7.56698535,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751782831385,14.35113818,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751782831591,5.97113262,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782831805,7.56681204,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782831989,13.53794466,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782832191,7.56681204,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782833006,7.5356,148.28,148.22,32.03113262]
["bitfinex","SOLUSD",1751782833205,7.56579389,148.27,148.25,5.97113262]
["bitfinex","SOLUSD",1751782833379,7.56579389,148.26,148.25,5.97113262]
["bitfinex","SOLUSD",1751782833576,7.56579389,148.27,148.25,5.97113262]
["bitfinex","SOLUSD",1751782833782,7.56579389,148.26,148.25,5.97113262]
["bitfinex","SOLUSD",1751782834094,7.56579389,148.27,148.25,5.97113262]
["bitfinex","SOLUSD",1751782834304,7.56579389,148.26,148.25,5.97113262]
["bitfinex","SOLUSD",1751782834482,7.56579389,148.27,148.25,5.97113262]
["bitfinex","SOLUSD",1751782834800,7.56579389,148.26,148.25,5.97113262]
["bitfinex","SOLUSD",1751782834977,7.56579389,148.27,148.25,5.97113262]
["bitfinex","SOLUSD",1751782835175,7.5356,148.28,148.25,5.97113262]
["bitfinex","SOLUSD",1751782835497,7.56792173,148.27,148.26,5.97113262]
["bitfinex","SOLUSD",1751782835878,7.56792173,148.27,148.24,6.74564323]
["bitfinex","SOLUSD",1751782836077,7.5356,148.28,148.23,6.74611891]
["bitfinex","SOLUSD",1751782836078,14.27968824,148.28,148.23,6.74611891]
["bitfinex","SOLUSD",1751782836387,7.56893397,148.27,148.24,5.97113262]
["bitfinex","SOLUSD",1751782836593,7.56893397,148.26,148.24,5.97113262]
["bitfinex","SOLUSD",1751782836793,14.27968824,148.28,148.24,5.97113262]
["bitfinex","SOLUSD",1751782837040,14.27968824,148.28,148.23,5.97113262]
["bitfinex","SOLUSD",1751782837041,7.56906141,148.27,148.23,5.97113262]
["bitfinex","SOLUSD",1751782837199,7.56906141,148.26,148.22,6.03113262]
["bitfinex","SOLUSD",1751782837402,7.56906141,148.25,148.22,6.03113262]
["bitfinex","SOLUSD",1751782837701,7.56906141,148.24,148.22,6.03113262]
["bitfinex","SOLUSD",1751782837888,18.64964886,148.27,148.22,6.03113262]
["bitfinex","SOLUSD",1751782838090,7.57126763,148.26,148.22,6.03113262]
["bitfinex","SOLUSD",1751782838290,7.57126763,148.25,148.22,6.03113262]
["bitfinex","SOLUSD",1751782838490,7.57126763,148.24,148.22,6.03113262]
["bitfinex","SOLUSD",1751782838691,7.57126763,148.23,148.22,6.03113262]
["bitfinex","SOLUSD",1751782844522,7.57126763,148.23,148.22,12.77786045]
["bitfinex","SOLUSD",1751782845384,9.44939422,148.27,148.22,12.77786045]
["bitfinex","SOLUSD",1751782845588,7.57786231,148.26,148.24,5.97113262]
["bitfinex","SOLUSD",1751782845785,7.57786231,148.25,148.24,5.97113262]
["bitfinex","SOLUSD",1751782847910,7.57786231,148.25,148.22,95.00660464]
["bitfinex","SOLUSD",1751782848120,7.57786231,148.24,148.23,5.97113262]
["bitfinex","SOLUSD",1751782849410,7.57786231,148.24,148.22,6.80660464]
["bitfinex","SOLUSD",1751782849596,6.77446395,148.27,148.22,12.77773726]
["bitfinex","SOLUSD",1751782849794,7.57988147,148.26,148.22,12.77773726]
["bitfinex","SOLUSD",1751782850013,6.77446395,148.27,148.22,12.77773726]
["bitfinex","SOLUSD",1751782850014,7.57988147,148.25,148.22,12.77773726]
["bitfinex","SOLUSD",1751782850312,7.57988147,148.24,148.22,12.77773726]
["bitfinex","SOLUSD",1751782850511,6.77446395,148.27,148.22,12.77773726]
["bitfinex","SOLUSD",1751782850719,7.58024264,148.26,148.22,12.77773726]
["bitfinex","SOLUSD",1751782851014,7.58024264,148.25,148.22,12.77773726]
["bitfinex","SOLUSD",1751782851214,7.58024264,148.24,148.22,12.77773726]
["bitfinex","SOLUSD",1751782851410,6.77446395,148.27,148.22,12.77773726]
["bitfinex","SOLUSD",1751782851609,7.58070927,148.26,148.23,5.97113262]
["bitfinex","SOLUSD",1751782851791,7.58070927,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751782851992,7.58070927,148.24,148.23,5.97113262]
["bitfinex","SOLUSD",1751782855319,7.58070927,148.24,148.22,6.03113262]
["bitfinex","SOLUSD",1751782855507,6.74497127,148.26,148.22,6.03113262]
["bitfinex","SOLUSD",1751782855707,7.58179785,148.25,148.22,6.03113262]
["bitfinex","SOLUSD",1751782855920,7.58179785,148.24,148.22,6.03113262]
["bitfinex","SOLUSD",1751782856119,6.74497127,148.26,148.22,6.03113262]
["bitfinex","SOLUSD",1751782856310,7.58176911,148.25,148.22,6.03113262]
["bitfinex","SOLUSD",1751782856606,7.58176911,148.24,148.22,6.03113262]
["bitfinex","SOLUSD",1751782856811,6.77445268,148.27,148.22,6.03113262]
["bitfinex","SOLUSD",1751782857012,7.58176098,148.26,148.22,6.03113262]
["bitfinex","SOLUSD",1751782857209,7.58176098,148.25,148.22,6.03113262]
["bitfinex","SOLUSD",1751782857410,7.58176098,148.24,148.22,6.03113262]
["bitfinex","SOLUSD",1751782857609,7.58176098,148.23,148.22,6.03113262]
["bitfinex","SOLUSD",1751782858296,7.58176098,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782863002,14.32803366,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782865018,38.94881514,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782865202,56.6099286,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782865404,47.13461514,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782866009,82.19461514,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782866204,91.66377566,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782866404,82.19461514,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782867220,91.66025343,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782870023,60.29319927,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782870326,9.22956098,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782874831,9.21124403,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782879344,34.60716557,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782879548,40.57829819,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782882715,40.57829819,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782885743,75.63829819,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782886521,68.89202551,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782887221,75.63829819,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782887647,40.57829819,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782889743,7.56344403,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782893356,38.93049819,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782894247,7.56344403,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782896246,7.56344403,148.23,148.22,6.03113262]
["bitfinex","SOLUSD",1751782897248,7.57035224,148.23,148.22,6.03113262]
["bitfinex","SOLUSD",1751782898459,7.57035224,148.26,148.22,6.03113262]
["bitfinex","SOLUSD",1751782898660,7.57035224,148.25,148.23,5.97113262]
["bitfinex","SOLUSD",1751782898850,7.57035224,148.24,148.23,5.97113262]
["bitfinex","SOLUSD",1751782900068,7.57035224,148.24,148.23,12.7174053]
["bitfinex","SOLUSD",1751782900762,7.57035224,148.24,148.23,5.97113262]
["bitfinex","SOLUSD",1751782901470,7.57035224,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1751782901652,7.57035224,148.24,148.23,12.7174053]
["bitfinex","SOLUSD",1751782902568,0.03,148.27,148.23,12.7174053]
["bitfinex","SOLUSD",1751782902766,7.57141237,148.26,148.25,5.97113262]
["bitfinex","SOLUSD",1751782905055,7.59506671,148.27,148.25,5.97113262]
["bitfinex","SOLUSD",1751782905252,7.59506671,148.27,148.26,5.97113262]
["bitfinex","SOLUSD",1751782906081,0.03,148.27,148.26,5.97113262]
["bitfinex","SOLUSD",1751782906284,0.03,148.27,148.26,12.71604021]
["bitfinex","SOLUSD",1751782908782,0.03,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1751782908982,0.03,148.27,148.26,5.97113262]
["bitfinex","SOLUSD",1751782910006,0.03,148.27,148.26,12.71604021]
["bitfinex","SOLUSD",1751782914299,0.03,148.27,148.25,5.97113262]
["bitfinex","SOLUSD",1751782919992,0.03,148.27,148.26,5.97113262]
["bitfinex","SOLUSD",1751782927809,0.03,148.27,148.26,3.81410958]
["bitfinex","SOLUSD",1751782935118,7.59053948,148.27,148.26,3.81410958]
["bitfinex","SOLUSD",1751782950217,7.59053948,148.27,148.25,0.06]
["bitfinex","SOLUSD",1751782950402,7.56053948,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751782950603,37.80029792,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751782951010,18.64964886,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751782951307,50.06165844,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782951503,57.62219792,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782952230,64.3684706,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782952528,73.83152277,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782953038,70.01741319,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782953332,35.15843948,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782953716,9.15843948,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782953919,7.56053948,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782966750,14.30681216,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782968034,38.92042252,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782969627,73.88042252,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782972264,75.45442252,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782972556,84.91747469,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782974657,84.88545338,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782976152,75.44569208,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782976332,69.48173058,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782976534,75.44569208,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782976740,69.48173058,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782976926,84.88335791,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782978059,75.44569208,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782980562,27.7754579,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782980767,7.55180904,148.23,148.22,6.0239615]
["bitfinex","SOLUSD",1751782980969,49.25754502,148.25,148.22,6.0239615]
["bitfinex","SOLUSD",1751782981144,7.55180904,148.24,148.22,6.0239615]
["bitfinex","SOLUSD",1751782982232,49.25754502,148.25,148.22,6.0239615]
["bitfinex","SOLUSD",1751782982436,7.55180904,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751782986267,7.55180904,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782986440,7.55180904,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751782986646,7.55180904,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782986846,7.55180904,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751782987208,7.55180904,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782987375,7.55180904,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751782987669,7.55180904,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782987867,7.55180904,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751782988050,7.55180904,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782988252,7.55180904,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751782988462,7.55180904,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782988655,7.55180904,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751782988854,7.55180904,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782989054,7.55180904,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751782989256,7.55180904,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782989461,7.55180904,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751782989659,7.55180904,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782989858,7.55180904,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751782990172,7.55180904,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751782997962,7.55180904,148.23,148.22,3.87686295]
["bitfinex","SOLUSD",1751782999058,7.55180904,148.23,148.22,10.62359078]
["bitfinex","SOLUSD",1751782999764,7.55180904,148.23,148.22,12.76826947]
["bitfinex","SOLUSD",1751782999970,7.55180904,148.26,148.22,12.76826947]
["bitfinex","SOLUSD",1751783000165,9.46766583,148.27,148.25,5.96154164]
["bitfinex","SOLUSD",1751783000370,9.46766583,148.27,148.24,5.96154164]
["bitfinex","SOLUSD",1751783000371,7.5717042,148.26,148.24,5.96154164]
["bitfinex","SOLUSD",1751783000686,7.5717042,148.25,148.24,5.96154164]
["bitfinex","SOLUSD",1751783001883,7.5717042,148.25,148.23,5.96154164]
["bitfinex","SOLUSD",1751783002088,7.5717042,148.24,148.23,5.96154164]
["bitfinex","SOLUSD",1751783004361,7.5717042,148.24,148.23,12.70781432]
["bitfinex","SOLUSD",1751783008994,7.5717042,148.26,148.23,12.70781432]
["bitfinex","SOLUSD",1751783009182,7.5717042,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1751783009491,0.03,148.27,148.24,5.96154164]
["bitfinex","SOLUSD",1751783009734,7.56579008,148.26,148.25,5.96154164]
["bitfinex","SOLUSD",1751783011992,7.56395927,148.26,148.25,5.96154164]
["bitfinex","SOLUSD",1751783014711,7.56395927,148.26,148.22,0.06]
["bitfinex","SOLUSD",1751783014917,7.56395927,148.25,148.24,5.96154164]
["bitfinex","SOLUSD",1751783015197,7.56395927,148.26,148.24,5.96154164]
["bitfinex","SOLUSD",1751783015401,7.56395927,148.25,148.24,5.96154164]
["bitfinex","SOLUSD",1751783015577,7.56395927,148.26,148.24,5.96154164]
["bitfinex","SOLUSD",1751783015776,7.56395927,148.25,148.24,5.96154164]
["bitfinex","SOLUSD",1751783017902,0.03,148.26,148.24,5.96154164]
["bitfinex","SOLUSD",1751783018205,7.56101936,148.25,148.24,5.96154164]
["bitfinex","SOLUSD",1751783019800,7.56101936,148.25,148.24,3.8151918]
["bitfinex","SOLUSD",1751783023609,0.03,148.26,148.24,3.8151918]
["bitfinex","SOLUSD",1751783023819,7.57048291,148.25,148.22,6.80656813]
["bitfinex","SOLUSD",1751783024110,7.57048291,148.24,148.22,6.80656813]
["bitfinex","SOLUSD",1751783024293,0.03,148.26,148.22,6.80656813]
["bitfinex","SOLUSD",1751783024497,7.57296385,148.25,148.22,6.80656813]
["bitfinex","SOLUSD",1751783024704,7.57296385,148.24,148.22,6.80656813]
["bitfinex","SOLUSD",1751783024902,0.03,148.26,148.23,10.5613978]
["bitfinex","SOLUSD",1751783025107,0.03,148.26,148.25,3.8151918]
["bitfinex","SOLUSD",1751783025413,7.60289849,148.26,148.25,3.8151918]
["bitfinex","SOLUSD",1751783035925,7.60289849,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1751783036126,0.03,148.26,148.25,3.8151918]
["bitfinex","SOLUSD",1751783036322,7.60718092,148.26,148.25,3.8151918]
["bitfinex","SOLUSD",1751783037728,7.60718092,148.26,148.24,3.8151918]
["bitfinex","SOLUSD",1751783038031,7.57718092,148.25,148.22,32.80666469]
["bitfinex","SOLUSD",1751783038216,0.03,148.26,148.24,3.8151918]
["bitfinex","SOLUSD",1751783038530,0.03,148.26,148.25,3.8151918]
["bitfinex","SOLUSD",1751783038724,7.60956021,148.26,148.25,3.8151918]
["bitfinex","SOLUSD",1751783040712,7.60956021,148.26,148.24,3.8151918]
["bitfinex","SOLUSD",1751783040904,7.57956021,148.25,148.24,3.8151918]
["bitfinex","SOLUSD",1751783042839,7.57956021,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751783043020,9.49310364,148.26,148.24,3.8151918]
["bitfinex","SOLUSD",1751783043223,7.58821442,148.25,148.24,3.8151918]
["bitfinex","SOLUSD",1751783050351,23.7968588,148.25,148.22,3.8751918]
["bitfinex","SOLUSD",1751783050540,17.05131806,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751783050836,7.58821442,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751783055024,7.58821442,148.23,148.22,3.8751918]
["bitfinex","SOLUSD",1751783060333,7.58821442,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751783060334,14.3344871,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751783060645,23.79759074,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751783061453,14.3344871,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751783064229,23.79759074,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751783064652,14.3344871,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751783065234,18.1496789,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751783065429,38.41962776,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751783065836,73.21962776,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751783068454,82.67989554,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751783069782,82.65608906,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751783070855,65.63141334,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751783071046,82.65279483,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751783071460,77.21730303,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751783071649,67.76097998,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751783072051,32.96097998,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751783074252,36.77617178,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751783078466,71.55617178,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751783079368,81.01249483,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751783080067,71.55617178,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751783082362,88.42185349,148.23,148.16,3.8151918]
["bitfinex","SOLUSD",1751783082672,3.8151918,148.21,148.16,3.8151918]
["bitfinex","SOLUSD",1751783082872,7.56505844,148.2,148.16,3.8151918]
["bitfinex","SOLUSD",1751783083059,7.56505844,148.19,148.14,6.75028114]
["bitfinex","SOLUSD",1751783083258,7.56505844,148.18,148.16,3.8151918]
["bitfinex","SOLUSD",1751783083461,6.74829083,148.19,148.16,3.8151918]
["bitfinex","SOLUSD",1751783083661,7.56505844,148.18,148.16,3.8151918]
["bitfinex","SOLUSD",1751783084669,7.56505844,148.19,148.17,3.8151918]
["bitfinex","SOLUSD",1751783084969,7.56505844,148.18,148.17,3.8151918]
["bitfinex","SOLUSD",1751783085169,7.56505844,148.19,148.17,3.8151918]
["bitfinex","SOLUSD",1751783085367,7.56505844,148.18,148.17,3.8151918]
["bitfinex","SOLUSD",1751783085668,7.56505844,148.19,148.17,3.8151918]
["bitfinex","SOLUSD",1751783086272,7.56505844,148.18,148.17,3.8151918]
["bitfinex","SOLUSD",1751783086476,7.56505844,148.19,148.17,3.8151918]
["bitfinex","SOLUSD",1751783087374,7.56505844,148.18,148.17,3.8151918]
["bitfinex","SOLUSD",1751783087577,7.56505844,148.19,148.16,3.8151918]
["bitfinex","SOLUSD",1751783087782,7.56505844,148.18,148.16,3.8151918]
["bitfinex","SOLUSD",1751783087983,7.56505844,148.19,148.16,3.8151918]
["bitfinex","SOLUSD",1751783088180,7.56505844,148.18,148.16,3.8151918]
["bitfinex","SOLUSD",1751783088354,7.56505844,148.19,148.16,3.8151918]
["bitfinex","SOLUSD",1751783088558,7.56505844,148.18,148.16,3.8151918]
["bitfinex","SOLUSD",1751783088759,7.56505844,148.19,148.16,3.8151918]
["bitfinex","SOLUSD",1751783088981,7.56505844,148.18,148.16,3.8151918]
["bitfinex","SOLUSD",1751783089183,7.56505844,148.19,148.16,3.8151918]
["bitfinex","SOLUSD",1751783089383,7.56505844,148.18,148.16,3.8151918]
["bitfinex","SOLUSD",1751783089678,7.56505844,148.19,148.16,3.8151918]
["bitfinex","SOLUSD",1751783089883,7.56505844,148.18,148.16,3.8151918]
["bitfinex","SOLUSD",1751783090185,7.56505844,148.19,148.16,3.8151918]
["bitfinex","SOLUSD",1751783090483,7.56505844,148.18,148.16,3.8151918]
["bitfinex","SOLUSD",1751783090669,7.56505844,148.19,148.16,3.8151918]
["bitfinex","SOLUSD",1751783090856,7.56505844,148.18,148.16,3.8151918]
["bitfinex","SOLUSD",1751783091060,7.56505844,148.19,148.16,3.8151918]
["bitfinex","SOLUSD",1751783091273,7.56505844,148.18,148.16,3.8151918]
["bitfinex","SOLUSD",1751783091464,6.74768145,148.2,148.14,6.75037127]
["bitfinex","SOLUSD",1751783091465,7.56505844,148.19,148.14,6.75037127]
["bitfinex","SOLUSD",1751783091656,7.56505844,148.18,148.17,3.8151918]
["bitfinex","SOLUSD",1751783092080,7.56505844,148.18,148.13,122.55196052]
["bitfinex","SOLUSD",1751783092299,7.56505844,148.18,148.16,3.8151918]
["bitfinex","SOLUSD",1751783092478,7.56505844,148.17,148.16,3.8151918]
["bitfinex","SOLUSD",1751783092780,7.56505844,148.18,148.16,3.8151918]
["bitfinex","SOLUSD",1751783092968,7.56505844,148.17,148.16,3.8151918]
["bitfinex","SOLUSD",1751783093166,7.56505844,148.18,148.16,3.8151918]
["bitfinex","SOLUSD",1751783093369,7.56505844,148.17,148.16,3.8151918]
["bitfinex","SOLUSD",1751783096057,7.56505844,148.17,148.15,3.8151918]
["bitfinex","SOLUSD",1751783096383,7.56505844,148.16,148.15,3.8151918]
["bitfinex","SOLUSD",1751783096570,7.56505844,148.17,148.15,3.8151918]
["bitfinex","SOLUSD",1751783096771,7.56505844,148.16,148.15,3.8151918]
["bitfinex","SOLUSD",1751783096970,7.56505844,148.17,148.15,3.8151918]
["bitfinex","SOLUSD",1751783097266,7.56505844,148.16,148.15,3.8151918]
["bitfinex","SOLUSD",1751783097469,7.56505844,148.17,148.15,3.8151918]
["bitfinex","SOLUSD",1751783097787,7.56505844,148.16,148.15,3.8151918]
["bitfinex","SOLUSD",1751783097971,7.56505844,148.17,148.15,3.8151918]
["bitfinex","SOLUSD",1751783098170,7.56505844,148.16,148.15,3.8151918]
["bitfinex","SOLUSD",1751783098372,7.56505844,148.17,148.15,3.8151918]
["bitfinex","SOLUSD",1751783098684,7.56505844,148.16,148.15,3.8151918]
["bitfinex","SOLUSD",1751783098896,7.56505844,148.17,148.15,3.8151918]
["bitfinex","SOLUSD",1751783099183,7.56505844,148.16,148.15,3.8151918]
["bitfinex","SOLUSD",1751783099363,7.56505844,148.18,148.13,32.75064444]
["bitfinex","SOLUSD",1751783099559,7.56505844,148.17,148.15,3.8151918]
["bitfinex","SOLUSD",1751783099804,7.56505844,148.16,148.15,3.8151918]
["bitfinex","SOLUSD",1751783100085,7.56505844,148.18,148.15,3.8151918]
["bitfinex","SOLUSD",1751783100265,7.56505844,148.17,148.15,3.8151918]
["bitfinex","SOLUSD",1751783100466,7.56505844,148.16,148.15,3.8151918]
["bitfinex","SOLUSD",1751783100666,7.56505844,148.18,148.15,3.8151918]
["bitfinex","SOLUSD",1751783100883,7.56505844,148.17,148.15,3.8151918]
["bitfinex","SOLUSD",1751783101187,7.56505844,148.16,148.12,102.27083897]
["bitfinex","SOLUSD",1751783101367,7.56505844,148.17,148.15,3.8151918]
["bitfinex","SOLUSD",1751783101567,7.56505844,148.16,148.15,3.8151918]
["bitfinex","SOLUSD",1751783101784,7.56505844,148.17,148.15,3.8151918]
["bitfinex","SOLUSD",1751783101964,7.56505844,148.16,148.15,3.8151918]
["bitfinex","SOLUSD",1751783102157,14.31918599,148.17,148.12,7.32]
["bitfinex","SOLUSD",1751783102383,7.57009422,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751783104485,7.57009422,148.16,148.15,3.8751918]
["bitfinex","SOLUSD",1751783104673,7.57009422,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751783104861,7.57009422,148.16,148.15,3.8751918]
["bitfinex","SOLUSD",1751783108694,7.57009422,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751783108987,7.57009422,148.16,148.15,3.8751918]
["bitfinex","SOLUSD",1751783110196,7.57718236,148.16,148.15,3.8751918]
["bitfinex","SOLUSD",1751783110492,7.57718236,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751783116172,14.3266424,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751783118396,7.57718236,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751783134106,14.3266424,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751783141311,7.57718236,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751783141521,7.57718236,148.16,148.15,3.8751918]
["bitfinex","SOLUSD",1751783142818,7.57718236,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751783143115,7.57718236,148.16,148.15,3.8751918]
["bitfinex","SOLUSD",1751783164934,7.57718236,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751783169140,7.57718236,148.16,148.15,3.8751918]
["bitfinex","SOLUSD",1751783170450,7.57718236,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751783170746,7.57718236,148.16,148.15,3.8751918]
["bitfinex","SOLUSD",1751783171043,7.57718236,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751783194567,7.57718236,148.16,148.15,3.8751918]
["bitfinex","SOLUSD",1751783195164,7.59403391,148.16,148.15,3.8751918]
["bitfinex","SOLUSD",1751783196859,7.59403391,148.16,148.15,10.62510742]
["bitfinex","SOLUSD",1751783199560,9.49254239,148.21,148.15,10.62510742]
["bitfinex","SOLUSD",1751783199765,7.58963969,148.2,148.18,3.8151918]
["bitfinex","SOLUSD",1751783200065,7.58963969,148.19,148.16,3.8151918]
["bitfinex","SOLUSD",1751783200270,7.58963969,148.18,148.17,3.8151918]
["bitfinex","SOLUSD",1751783208376,7.58963969,148.18,148.15,32.80991562]
["bitfinex","SOLUSD",1751783208559,9.49254239,148.2,148.17,3.8151918]
["bitfinex","SOLUSD",1751783208759,7.58706187,148.19,148.17,3.8151918]
["bitfinex","SOLUSD",1751783208959,7.58706187,148.18,148.17,3.8151918]
["bitfinex","SOLUSD",1751783209782,7.58706187,148.18,148.15,6.80977611]
["bitfinex","SOLUSD",1751783209953,16.2402308,148.2,148.15,6.80977611]
["bitfinex","SOLUSD",1751783209954,7.58706187,148.17,148.16,3.8151918]
["bitfinex","SOLUSD",1751783210876,7.58706187,148.17,148.15,6.80977611]
["bitfinex","SOLUSD",1751783210877,7.58706187,148.17,148.15,0.06]
["bitfinex","SOLUSD",1751783211172,7.58706187,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751783211875,18.15171371,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751783212260,14.33652191,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751783212460,38.99167077,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751783212673,18.64964886,148.15,148.11,4.0151918]
["bitfinex","SOLUSD",1751783212860,7.58706187,148.14,148.13,3.8151918]
["bitfinex","SOLUSD",1751783215664,7.58706187,148.14,148.11,0.2]
["bitfinex","SOLUSD",1751783215862,7.58706187,148.13,148.11,4.0151918]
["bitfinex","SOLUSD",1751783216068,7.58706187,148.12,148.11,4.0151918]
["bitfinex","SOLUSD",1751783216272,9.48462119,148.17,148.11,98.96693037]
["bitfinex","SOLUSD",1751783216580,7.5818506,148.16,148.13,3.8151918]
["bitfinex","SOLUSD",1751783216880,7.5818506,148.15,148.13,3.8151918]
["bitfinex","SOLUSD",1751783217080,7.5818506,148.14,148.13,3.8151918]
["bitfinex","SOLUSD",1751783222461,36.48963328,148.18,148.13,3.8151918]
["bitfinex","SOLUSD",1751783222669,7.58004242,148.17,148.13,94.95072304]
["bitfinex","SOLUSD",1751783222981,9.48462119,148.19,148.16,3.8151918]
["bitfinex","SOLUSD",1751783223186,7.57942931,148.18,148.17,3.8151918]
["bitfinex","SOLUSD",1751783226390,7.57942931,148.18,148.16,3.8151918]
["bitfinex","SOLUSD",1751783226584,7.57942931,148.17,148.16,3.8151918]
["bitfinex","SOLUSD",1751783230985,7.60942931,148.17,148.16,3.8151918]
["bitfinex","SOLUSD",1751783233601,7.10942931,148.17,148.16,3.8151918]
["bitfinex","SOLUSD",1751783233789,7.10942931,148.17,148.13,121.01066719]
["bitfinex","SOLUSD",1751783234092,6.77910994,148.17,148.14,3.8151918]
["bitfinex","SOLUSD",1751783235787,6.77910994,148.17,148.13,0.06]
["bitfinex","SOLUSD",1751783235990,6.77910994,148.17,148.13,3.8751918]
["bitfinex","SOLUSD",1751783240576,12.21210174,148.17,148.13,3.8751918]
["bitfinex","SOLUSD",1751783240777,21.69672293,148.17,148.13,3.8751918]
["bitfinex","SOLUSD",1751783242984,21.69672293,148.17,148.13,0.06]
["bitfinex","SOLUSD",1751783245698,7.57867937,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751783245897,7.57867937,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751783246099,7.57867937,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751783266220,14.32905064,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751783266426,18.14424244,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751783274529,14.32905064,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751783278321,36.7938913,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751783278730,46.27851249,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751783279322,32.9786995,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751783279733,7.57867937,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751783281439,14.32905064,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751783282739,7.57867937,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751783284249,17.06330056,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751783288648,7.57867937,148.14,148.13,3.8751918]
["bitfinex","SOLUSD",1751783289932,7.57867937,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751783303460,18.14424244,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751783306455,18.15781859,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751783307744,27.64813799,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751783311369,23.83294619,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751783311552,27.64813799,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751783319477,23.83294619,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751783319680,27.64813799,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751783321379,17.08257492,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751783323882,7.59225552,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751783325177,17.08257492,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751783328065,20.89776672,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751783335588,27.64813799,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751783339785,46.29778685,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751783340096,71.18746745,148.14,148.11,0.2]
["bitfinex","SOLUSD",1751783340293,3.8151918,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751783340495,11.40744732,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751783340871,11.40663681,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751783343502,7.59144501,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751783353000,11.40663681,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751783358983,7.59144501,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751783378214,14.34272775,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751783379118,18.15791955,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751783379810,7.59144501,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751783388220,47.88597468,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751783388419,38.39666841,148.12,148.1,0.2]
["bitfinex","SOLUSD",1751783388715,20.90114444,148.11,148.1,0.2]
["bitfinex","SOLUSD",1751783389317,20.90114444,148.11,148.1,0.03956782]
["bitfinex","SOLUSD",1751783390019,27.65288301,148.11,148.1,0.03956782]
["bitfinex","SOLUSD",1751783391424,46.30253187,148.11,148.1,0.03956782]
["bitfinex","SOLUSD",1751783395509,80.60253187,148.11,148.1,0.00784745]
["bitfinex","SOLUSD",1751783399012,79.93115271,148.11,148.08,0.2]
["bitfinex","SOLUSD",1751783399217,17.07869614,148.1,148.08,0.2]
["bitfinex","SOLUSD",1751783399413,7.59144501,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751783400526,7.59144501,148.09,148.08,10.76829822]
["bitfinex","SOLUSD",1751783401420,9.51725113,148.13,148.08,10.76829822]
["bitfinex","SOLUSD",1751783401618,7.58769411,148.12,148.1,6.75204428]
["bitfinex","SOLUSD",1751783401818,7.58769411,148.11,148.1,6.75204428]
["bitfinex","SOLUSD",1751783402130,7.58627375,148.11,148.1,6.75204428]
["bitfinex","SOLUSD",1751783402305,0.03,148.13,148.1,6.75204428]
["bitfinex","SOLUSD",1751783403031,0.03,148.13,148.12,3.8151918]
["bitfinex","SOLUSD",1751783403220,7.6127822,148.13,148.12,10.56647454]
["bitfinex","SOLUSD",1751783406331,0.03,148.13,148.12,10.56647454]
["bitfinex","SOLUSD",1751783408041,0.03,148.13,148.12,98.76647454]
["bitfinex","SOLUSD",1751783408221,0.03,148.13,148.12,94.95128274]
["bitfinex","SOLUSD",1751783408532,0.03,148.13,148.12,98.76647454]
["bitfinex","SOLUSD",1751783411030,0.03,148.13,148.12,94.95128274]
["bitfinex","SOLUSD",1751783411211,0.03,148.13,148.12,98.76647454]
["bitfinex","SOLUSD",1751783419842,0.03,148.13,148.12,94.95128274]
["bitfinex","SOLUSD",1751783420047,0.03,148.13,148.12,92.0151918]
["bitfinex","SOLUSD",1751783422234,0.03,148.13,148.12,88.2]
["bitfinex","SOLUSD",1751783422572,7.59065187,148.13,148.12,88.2]
["bitfinex","SOLUSD",1751783425652,24.81797064,148.13,148.1,0.06]
["bitfinex","SOLUSD",1751783425862,11.37584367,148.12,148.1,0.06]
["bitfinex","SOLUSD",1751783426159,11.37584367,148.11,148.1,0.06]
["bitfinex","SOLUSD",1751783426333,31.66759253,148.11,148.1,0.06]
["bitfinex","SOLUSD",1751783426747,41.119205,148.11,148.1,0.01182798]
["bitfinex","SOLUSD",1751783426941,31.66759253,148.11,148.08,0.2]
["bitfinex","SOLUSD",1751783427146,22.46484066,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751783427350,30.02549253,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751783427668,46.23408125,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751783427836,48.398274,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751783431251,38.94233569,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751783437167,38.94233569,148.09,148.07,0.2]
["bitfinex","SOLUSD",1751783437168,60.99645855,148.09,148.07,0.2]
["bitfinex","SOLUSD",1751783437356,72.44906983,148.08,148.07,0.2]
["bitfinex","SOLUSD",1751783437550,66.46968528,148.08,148.07,0.2]
["bitfinex","SOLUSD",1751783437971,72.44906983,148.08,148.07,0.2]
["bitfinex","SOLUSD",1751783438270,79.20217625,148.08,148.07,0.2]
["bitfinex","SOLUSD",1751783438443,88.62678826,148.08,148.07,0.2]
["bitfinex","SOLUSD",1751783441855,79.20217625,148.08,148.07,0.2]
["bitfinex","SOLUSD",1751783444152,1.53,148.06,148.0,0.2]
["bitfinex","SOLUSD",1751783444375,5.97938455,148.03,148.0,0.2]
["bitfinex","SOLUSD",1751783445971,12.73465451,148.04,148.0,6.17938455]
["bitfinex","SOLUSD",1751783446475,6.75526996,148.04,148.0,6.17938455]
["bitfinex","SOLUSD",1751783446673,6.75526996,148.04,148.0,0.2]
["bitfinex","SOLUSD",1751783449753,25.40491882,148.04,148.0,0.2]
["bitfinex","SOLUSD",1751783450157,31.38430337,148.04,148.0,0.2]
["bitfinex","SOLUSD",1751783450681,5.97938455,148.03,148.0,0.2]
["bitfinex","SOLUSD",1751783452172,12.73522835,148.02,148.0,0.2]
["bitfinex","SOLUSD",1751783452973,6.7558438,148.02,148.0,0.2]
["bitfinex","SOLUSD",1751783454264,12.73522835,148.02,148.0,0.2]
["bitfinex","SOLUSD",1751783454476,6.7558438,148.02,148.0,0.2]
["bitfinex","SOLUSD",1751783455681,12.73522835,148.02,148.0,0.2]
["bitfinex","SOLUSD",1751783459885,18.64964886,148.04,148.0,0.2]
["bitfinex","SOLUSD",1751783460110,7.5195766,148.03,148.0,0.2]
["bitfinex","SOLUSD",1751783461085,7.5195766,148.03,148.0,6.17938455]
["bitfinex","SOLUSD",1751783461273,13.49896115,148.04,148.0,6.17938455]
["bitfinex","SOLUSD",1751783461472,20.2540509,148.04,148.0,0.2]
["bitfinex","SOLUSD",1751783461673,7.5195766,148.03,148.0,0.2]
["bitfinex","SOLUSD",1751783464293,7.5195766,148.02,148.0,0.2]
["bitfinex","SOLUSD",1751783464487,7.5195766,148.03,148.0,0.2]
["bitfinex","SOLUSD",1751783464672,7.5195766,148.02,148.0,0.2]
["bitfinex","SOLUSD",1751783464869,7.5195766,148.03,148.0,0.2]
["bitfinex","SOLUSD",1751783465084,7.5195766,148.02,148.0,0.2]
["bitfinex","SOLUSD",1751783465295,12.7358984,148.04,148.0,0.2]
["bitfinex","SOLUSD",1751783465499,7.54103113,148.03,148.0,0.2]
["bitfinex","SOLUSD",1751783465675,7.54103113,148.02,148.0,0.2]
["bitfinex","SOLUSD",1751783465877,12.7358984,148.04,148.0,0.2]
["bitfinex","SOLUSD",1751783466077,7.54103113,148.03,148.0,0.2]
["bitfinex","SOLUSD",1751783466300,7.54103113,148.02,148.0,0.2]
["bitfinex","SOLUSD",1751783466486,7.54103113,148.01,148.0,0.2]
["bitfinex","SOLUSD",1751783466680,9.42461201,148.05,148.0,12.93749702]
["bitfinex","SOLUSD",1751783466681,7.54103113,148.03,148.0,12.93749702]
["bitfinex","SOLUSD",1751783466889,7.54103113,148.02,148.01,5.98080865]
["bitfinex","SOLUSD",1751783470699,7.54103113,148.02,148.01,12.73710889]
["bitfinex","SOLUSD",1751783474091,7.54103113,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1751783474291,7.54103113,148.02,148.01,12.73710889]
["bitfinex","SOLUSD",1751783475384,7.54103113,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1751783475584,7.54103113,148.02,148.01,12.73710889]
["bitfinex","SOLUSD",1751783476108,7.54103113,148.02,148.01,100.93710889]
["bitfinex","SOLUSD",1751783479200,7.54103113,148.02,148.01,94.18080865]
["bitfinex","SOLUSD",1751783480612,7.54103113,148.02,148.01,88.2]
["bitfinex","SOLUSD",1751783481994,7.54103113,148.02,148.0,101.13740213]
["bitfinex","SOLUSD",1751783482195,7.54103113,148.01,148.0,101.13740213]
["bitfinex","SOLUSD",1751783483814,7.54103113,148.01,148.0,98.98399934]
["bitfinex","SOLUSD",1751783484312,7.54103113,148.01,148.0,95.15659348]
["bitfinex","SOLUSD",1751783484502,7.54103113,148.01,148.0,92.22740586]
["bitfinex","SOLUSD",1751783487023,7.54103113,148.01,148.0,98.98416261]
["bitfinex","SOLUSD",1751783497545,7.54103113,148.01,148.0,95.15675675]
["bitfinex","SOLUSD",1751783497847,7.54103113,148.01,148.0,98.98416261]
["bitfinex","SOLUSD",1751783503965,9.42461201,148.06,148.0,140.29378605]
["bitfinex","SOLUSD",1751783504136,9.42461201,148.06,148.05,3.82740586]
["bitfinex","SOLUSD",1751783504333,17.02156635,148.06,148.04,3.82740586]
["bitfinex","SOLUSD",1751783504542,7.59695434,148.05,148.04,3.82740586]
["bitfinex","SOLUSD",1751783505134,7.59695434,148.05,148.03,6.75535479]
["bitfinex","SOLUSD",1751783505348,7.59695434,148.04,148.03,6.75535479]
["bitfinex","SOLUSD",1751783505535,7.59695434,148.04,148.03,10.58276065]
["bitfinex","SOLUSD",1751783508660,7.59695434,148.04,148.03,98.78276065]
["bitfinex","SOLUSD",1751783515660,7.59695434,148.04,148.03,98.84276065]
["bitfinex","SOLUSD",1751783519269,7.59695434,148.04,148.03,92.08740586]
["bitfinex","SOLUSD",1751783519444,7.59695434,148.04,148.03,88.26]
["bitfinex","SOLUSD",1751783520557,7.59695434,148.04,148.03,0.06]
["bitfinex","SOLUSD",1751783526474,7.59695434,148.04,148.03,3.88740586]
["bitfinex","SOLUSD",1751783528284,7.59695434,148.04,148.03,10.64279328]
["bitfinex","SOLUSD",1751783528988,7.59695434,148.04,148.03,6.81538742]
["bitfinex","SOLUSD",1751783529160,7.59695434,148.04,148.03,10.64279328]
["bitfinex","SOLUSD",1751783532304,7.59695434,148.04,148.03,98.84279328]
["bitfinex","SOLUSD",1751783534094,7.59695434,148.04,148.03,88.26]
["bitfinex","SOLUSD",1751783538276,7.59695434,148.04,148.03,0.06]
["bitfinex","SOLUSD",1751783541709,7.59104305,148.04,148.03,0.06]
["bitfinex","SOLUSD",1751783542077,12.19770008,148.06,148.03,0.06]
["bitfinex","SOLUSD",1751783542289,17.07984686,148.05,148.03,0.06]
["bitfinex","SOLUSD",1751783542496,7.59104305,148.04,148.03,0.06]
["bitfinex","SOLUSD",1751783545005,17.07984686,148.04,148.03,0.06]
["bitfinex","SOLUSD",1751783552910,7.59104305,148.04,148.03,0.06]
["bitfinex","SOLUSD",1751783565798,14.34597414,148.04,148.03,0.06]
["bitfinex","SOLUSD",1751783566197,23.83477795,148.04,148.03,0.06]
["bitfinex","SOLUSD",1751783566614,17.07984686,148.04,148.03,0.06]
["bitfinex","SOLUSD",1751783573909,23.83477795,148.04,148.03,0.06]
["bitfinex","SOLUSD",1751783574229,46.31183267,148.04,148.03,0.06]
["bitfinex","SOLUSD",1751783575826,18.64964886,148.03,148.0,0.2]
["bitfinex","SOLUSD",1751783576026,20.91574479,148.02,148.0,0.2]
["bitfinex","SOLUSD",1751783576207,7.59104305,148.01,148.0,0.2]
["bitfinex","SOLUSD",1751783576408,17.08833893,148.01,148.0,0.2]
["bitfinex","SOLUSD",1751783576621,20.91574479,148.01,148.0,0.2]
["bitfinex","SOLUSD",1751783577532,11.41844891,148.01,148.0,0.2]
["bitfinex","SOLUSD",1751783578130,7.59104305,148.01,148.0,0.2]
["bitfinex","SOLUSD",1751783578321,11.41844891,148.01,148.0,0.2]
["bitfinex","SOLUSD",1751783578925,18.17474915,148.01,148.0,0.2]
["bitfinex","SOLUSD",1751783583340,7.59104305,148.01,148.0,0.2]
["bitfinex","SOLUSD",1751783588722,11.41844891,148.01,148.0,0.2]
["bitfinex","SOLUSD",1751783592821,36.82439801,148.01,148.0,0.2]
["bitfinex","SOLUSD",1751783593540,46.32169389,148.01,148.0,0.2]
["bitfinex","SOLUSD",1751783594024,80.50169389,148.01,148.0,0.2]
["bitfinex","SOLUSD",1751783594426,71.00439801,148.01,147.98,0.2]
["bitfinex","SOLUSD",1751783594628,3.82740586,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751783594840,18.17566223,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751783595350,27.65476114,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751783595735,80.48441,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751783596241,71.00531109,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751783597129,77.28591109,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751783599225,86.76501,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751783610761,29.23472467,147.98,147.97,0.06]
["bitfinex","SOLUSD",1751783610945,46.28903801,147.98,147.97,0.06]
["bitfinex","SOLUSD",1751783611332,29.23472467,147.98,147.97,0.06]
["bitfinex","SOLUSD",1751783611549,46.26843856,147.98,147.97,0.06]
["bitfinex","SOLUSD",1751783611754,36.80526418,147.98,147.97,0.06]
["bitfinex","SOLUSD",1751783614173,46.26843856,147.98,147.97,0.06]
["bitfinex","SOLUSD",1751783618465,36.80526418,147.98,147.97,0.06]
["bitfinex","SOLUSD",1751783618668,32.97785832,147.98,147.97,0.06]
["bitfinex","SOLUSD",1751783618847,36.80526418,147.98,147.97,0.06]
["bitfinex","SOLUSD",1751783619247,46.27462049,147.98,147.97,0.06]
["bitfinex","SOLUSD",1751783619462,36.80526418,147.98,147.97,0.06]
["bitfinex","SOLUSD",1751783622477,49.44358445,147.98,147.96,0.2]
["bitfinex","SOLUSD",1751783622649,64.22759423,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751783624164,70.98572087,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751783625566,70.98572087,147.97,147.95,0.2]
["bitfinex","SOLUSD",1751783625757,27.62870796,147.96,147.95,0.2]
["bitfinex","SOLUSD",1751783637300,18.15652877,147.96,147.95,0.2]
["bitfinex","SOLUSD",1751783639782,7.57053951,147.96,147.95,0.2]
["bitfinex","SOLUSD",1751783639980,17.06200366,147.96,147.95,0.2]
["bitfinex","SOLUSD",1751783642309,17.06200366,147.96,147.95,4.02740586]
["bitfinex","SOLUSD",1751783642310,7.57053951,147.96,147.95,4.02740586]
["bitfinex","SOLUSD",1751783642510,7.57053951,147.96,147.95,92.22740586]
["bitfinex","SOLUSD",1751783642983,7.57053951,147.96,147.95,98.98644607]
["bitfinex","SOLUSD",1751783648627,0.03,147.97,147.95,98.98644607]
["bitfinex","SOLUSD",1751783648921,0.03,147.97,147.96,10.58598926]
["bitfinex","SOLUSD",1751783649125,7.61581299,147.97,147.96,10.58598926]
["bitfinex","SOLUSD",1751783653517,7.61581299,147.97,147.96,98.78598926]
["bitfinex","SOLUSD",1751783654145,7.61010034,147.97,147.96,98.78598926]
["bitfinex","SOLUSD",1751783657139,7.61010034,147.97,147.96,88.2]
["bitfinex","SOLUSD",1751783660027,7.61010034,147.97,147.96,98.78598926]
["bitfinex","SOLUSD",1751783663935,0.03,147.97,147.96,98.78598926]
["bitfinex","SOLUSD",1751783667957,7.60330655,147.97,147.96,98.78598926]
["bitfinex","SOLUSD",1751783668534,7.60330655,147.97,147.96,98.84598926]
["bitfinex","SOLUSD",1751783672456,7.60330655,147.97,147.96,92.08740586]
["bitfinex","SOLUSD",1751783673658,7.60330655,147.97,147.96,88.26]
["bitfinex","SOLUSD",1751783681460,7.60330655,147.97,147.96,92.08740586]
["bitfinex","SOLUSD",1751783684167,7.60330655,147.97,147.96,88.26]
["bitfinex","SOLUSD",1751783690564,7.60330655,147.97,147.96,92.08740586]
["bitfinex","SOLUSD",1751783692173,7.60330655,147.97,147.96,88.26]
["bitfinex","SOLUSD",1751783695685,7.60330655,147.97,147.96,92.08740586]
["bitfinex","SOLUSD",1751783696254,7.60330655,147.97,147.96,88.26]
["bitfinex","SOLUSD",1751783698575,7.60330655,147.97,147.96,98.84598926]
["bitfinex","SOLUSD",1751783701280,7.60330655,147.97,147.96,88.26]
["bitfinex","SOLUSD",1751783708764,7.60330655,147.97,147.96,95.0185834]
["bitfinex","SOLUSD",1751783710887,7.60330655,147.97,147.96,98.84598926]
["bitfinex","SOLUSD",1751783718088,0.03,147.97,147.96,98.84598926]
["bitfinex","SOLUSD",1751783721276,0.03,147.97,147.96,124.84598926]
["bitfinex","SOLUSD",1751783721792,0.03,147.99,147.98,26.0]
["bitfinex","SOLUSD",1751783721971,7.62349731,147.99,147.98,117.99740586]
["bitfinex","SOLUSD",1751783722496,0.03,147.99,147.98,117.99740586]
["bitfinex","SOLUSD",1751783722676,0.03,147.99,147.98,124.75507581]
["bitfinex","SOLUSD",1751783730478,0.03,148.03,147.99,88.14]
["bitfinex","SOLUSD",1751783730678,7.58253871,148.02,148.01,3.82740586]
["bitfinex","SOLUSD",1751783731998,7.58253871,148.02,148.01,10.5837061]
["bitfinex","SOLUSD",1751783736400,7.58253871,148.02,148.01,98.7237061]
["bitfinex","SOLUSD",1751783741213,7.58253871,148.02,148.01,124.7237061]
["bitfinex","SOLUSD",1751783741711,0.03,148.03,148.01,124.7237061]
["bitfinex","SOLUSD",1751783741913,0.03,148.03,148.01,120.89630024]
["bitfinex","SOLUSD",1751783742204,0.03,148.03,148.02,3.82740586]
["bitfinex","SOLUSD",1751783742408,0.03,148.03,148.02,91.96740586]
["bitfinex","SOLUSD",1751783742605,7.60316139,148.03,148.02,91.96740586]
["bitfinex","SOLUSD",1751783743419,7.60316139,148.03,148.02,98.72324966]
["bitfinex","SOLUSD",1751783744312,0.03,148.03,148.02,98.72324966]
["bitfinex","SOLUSD",1751783745300,7.5702776,148.06,148.03,88.11]
["bitfinex","SOLUSD",1751783745490,0.03,148.07,148.05,3.82740586]
["bitfinex","SOLUSD",1751783745691,7.56902148,148.06,148.05,3.82740586]
["bitfinex","SOLUSD",1751783747003,0.03,148.07,148.06,26.0]
["bitfinex","SOLUSD",1751783747201,7.59710748,148.07,148.06,117.93740586]
["bitfinex","SOLUSD",1751783747416,0.03,148.07,148.06,124.6914245]
["bitfinex","SOLUSD",1751783749601,0.03,148.1,148.08,88.11]
["bitfinex","SOLUSD",1751783749805,0.03,148.1,148.09,3.82740586]
["bitfinex","SOLUSD",1751783751121,0.2,148.12,148.11,26.0]
["bitfinex","SOLUSD",1751783751323,7.75231194,148.12,148.11,29.82740586]
["bitfinex","SOLUSD",1751783751504,7.75231194,148.12,148.11,36.57914443]
["bitfinex","SOLUSD",1751783752944,7.75231194,148.12,148.11,183.87914443]
["bitfinex","SOLUSD",1751783754101,0.2,148.12,148.11,183.87914443]
["bitfinex","SOLUSD",1751783757240,0.2,148.14,148.13,114.07999999]
["bitfinex","SOLUSD",1751783757412,0.2,148.14,148.13,117.90740585]
["bitfinex","SOLUSD",1751783759225,0.2,148.14,148.13,124.65823282]
["bitfinex","SOLUSD",1751783766535,0.2,148.14,148.13,120.83082696]
["bitfinex","SOLUSD",1751783766934,0.2,148.14,148.13,124.65823282]
["bitfinex","SOLUSD",1751783776141,0.2,148.14,148.13,124.71823282]
["bitfinex","SOLUSD",1751783784771,0.2,148.14,148.13,120.89082696]
["bitfinex","SOLUSD",1751783785064,0.2,148.14,148.13,124.71823282]
["bitfinex","SOLUSD",1751783786066,0.2,148.14,148.13,88.13999999]
["bitfinex","SOLUSD",1751783786266,11.55764012,148.14,148.13,88.13999999]
["bitfinex","SOLUSD",1751783786576,11.55764012,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751783789759,11.55764012,148.14,148.13,88.13999999]
["bitfinex","SOLUSD",1751783790167,4.02740586,148.14,148.13,88.13999999]
["bitfinex","SOLUSD",1751783790372,11.5761379,148.14,148.13,88.13999999]
["bitfinex","SOLUSD",1751783791873,7.74873204,148.14,148.13,88.13999999]
["bitfinex","SOLUSD",1751783792374,11.5761379,148.14,148.13,88.13999999]
["bitfinex","SOLUSD",1751783793071,7.74873204,148.14,148.13,88.13999999]
["bitfinex","SOLUSD",1751783793263,11.5761379,148.14,148.13,88.13999999]
["bitfinex","SOLUSD",1751783794978,7.74873204,148.14,148.13,88.13999999]
["bitfinex","SOLUSD",1751783795178,7.74873204,148.14,148.13,94.89082696]
["bitfinex","SOLUSD",1751783799163,7.74873204,148.14,148.13,98.71823282]
["bitfinex","SOLUSD",1751783800471,7.74873204,148.14,148.13,94.89082696]
["bitfinex","SOLUSD",1751783802601,0.03,148.17,148.16,26.0]
["bitfinex","SOLUSD",1751783802772,0.03,148.17,148.16,110.15867381]
["bitfinex","SOLUSD",1751783803487,0.03,148.17,148.16,144.27867381]
["bitfinex","SOLUSD",1751783804008,1e-08,148.17,148.16,144.27867381]
["bitfinex","SOLUSD",1751783804594,1e-08,148.18,148.17,10.57641038]
["bitfinex","SOLUSD",1751783804774,1e-08,148.18,148.17,238.20767833]
["bitfinex","SOLUSD",1751783804979,1e-08,148.18,148.17,263.81732719]
["bitfinex","SOLUSD",1751783805775,1e-08,148.18,148.17,265.95162074]
["bitfinex","SOLUSD",1751783808797,0.03,148.25,148.22,80.30126794]
["bitfinex","SOLUSD",1751783809006,0.03,148.25,148.22,86.26296735]
["bitfinex","SOLUSD",1751783809189,0.03,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1751783813372,0.03,148.25,148.23,87.04754062]
["bitfinex","SOLUSD",1751783814583,7.57394404,148.25,148.23,87.04754062]
["bitfinex","SOLUSD",1751783819293,0.03,148.25,148.23,87.04754062]
["bitfinex","SOLUSD",1751783833584,3.8153322,148.24,148.23,80.30126794]
["bitfinex","SOLUSD",1751783833895,3.8153322,148.24,148.23,87.04754062]
["bitfinex","SOLUSD",1751783835309,3.8153322,148.24,148.23,80.30126794]
["bitfinex","SOLUSD",1751783839421,3.8453322,148.25,148.23,80.30126794]
["bitfinex","SOLUSD",1751783841208,7.5518069,148.24,148.23,80.30126794]
["bitfinex","SOLUSD",1751783848832,20.80305416,148.24,148.23,80.30126794]
["bitfinex","SOLUSD",1751783849015,17.5738391,148.24,148.19,94.00905]
["bitfinex","SOLUSD",1751783849348,3.8153322,148.21,148.19,94.00905]
["bitfinex","SOLUSD",1751783849639,7.5518069,148.2,148.19,94.00905]
["bitfinex","SOLUSD",1751783849816,7.5518069,148.2,148.19,87.04905]
["bitfinex","SOLUSD",1751783854520,7.58133646,148.2,148.19,87.04905]
["bitfinex","SOLUSD",1751783859319,3.8153322,148.22,148.19,87.04905]
["bitfinex","SOLUSD",1751783859521,7.5774742,148.21,148.19,87.04905]
["bitfinex","SOLUSD",1751783859822,7.5774742,148.2,148.19,87.04905]
["bitfinex","SOLUSD",1751783860241,7.57701484,148.2,148.19,87.04905]
["bitfinex","SOLUSD",1751783862739,3.8153322,148.23,148.19,90.8643822]
["bitfinex","SOLUSD",1751783863048,7.57624055,148.22,148.19,90.8643822]
["bitfinex","SOLUSD",1751783863236,7.57624055,148.21,148.19,90.8643822]
["bitfinex","SOLUSD",1751783863435,3.8153322,148.23,148.19,90.8643822]
["bitfinex","SOLUSD",1751783863741,7.57623536,148.22,148.19,90.8643822]
["bitfinex","SOLUSD",1751783864042,7.57623536,148.21,148.19,90.8643822]
["bitfinex","SOLUSD",1751783864221,3.8153322,148.23,148.19,90.8643822]
["bitfinex","SOLUSD",1751783864538,7.57610564,148.22,148.19,90.8943822]
["bitfinex","SOLUSD",1751783864740,7.57610564,148.21,148.19,90.8943822]
["bitfinex","SOLUSD",1751783864940,0.06,148.22,148.19,90.8943822]
["bitfinex","SOLUSD",1751783865140,7.57625447,148.21,148.19,90.8943822]
["bitfinex","SOLUSD",1751783865317,0.06,148.22,148.19,90.8943822]
["bitfinex","SOLUSD",1751783865519,7.57639553,148.21,148.19,90.8943822]
["bitfinex","SOLUSD",1751783865720,0.06,148.22,148.19,90.8943822]
["bitfinex","SOLUSD",1751783866132,7.57639553,148.21,148.19,90.8943822]
["bitfinex","SOLUSD",1751783866445,0.06,148.22,148.19,90.8943822]
["bitfinex","SOLUSD",1751783866642,7.57643334,148.21,148.19,90.8943822]
["bitfinex","SOLUSD",1751783866817,0.06,148.22,148.19,90.8943822]
["bitfinex","SOLUSD",1751783867022,7.57612541,148.21,148.19,90.8943822]
["bitfinex","SOLUSD",1751783867221,0.06,148.22,148.19,90.8943822]
["bitfinex","SOLUSD",1751783867439,7.57589447,148.21,148.19,90.8943822]
["bitfinex","SOLUSD",1751783867646,0.06,148.22,148.19,87.07905]
["bitfinex","SOLUSD",1751783867940,7.57602908,148.21,148.19,87.07905]
["bitfinex","SOLUSD",1751783868146,0.06,148.22,148.19,87.07905]
["bitfinex","SOLUSD",1751783868327,7.57602908,148.21,148.19,87.07905]
["bitfinex","SOLUSD",1751783868529,0.06,148.22,148.19,87.07905]
["bitfinex","SOLUSD",1751783868739,7.57617009,148.21,148.19,87.07905]
["bitfinex","SOLUSD",1751783868928,0.06,148.22,148.19,87.07905]
["bitfinex","SOLUSD",1751783869229,7.57617009,148.21,148.19,87.07905]
["bitfinex","SOLUSD",1751783869431,0.06,148.22,148.19,87.07905]
["bitfinex","SOLUSD",1751783869631,7.57631551,148.21,148.19,90.8943822]
["bitfinex","SOLUSD",1751783869832,0.06,148.22,148.19,90.8943822]
["bitfinex","SOLUSD",1751783870030,7.57631551,148.21,148.19,90.8943822]
["bitfinex","SOLUSD",1751783870242,0.06,148.22,148.19,90.8943822]
["bitfinex","SOLUSD",1751783870539,7.5764676,148.21,148.19,90.8943822]
["bitfinex","SOLUSD",1751783870857,0.06,148.22,148.19,90.8943822]
["bitfinex","SOLUSD",1751783871145,7.5764676,148.21,148.19,90.8943822]
["bitfinex","SOLUSD",1751783871353,0.06,148.22,148.19,90.8943822]
["bitfinex","SOLUSD",1751783875153,0.06,148.22,148.2,3.8153322]
["bitfinex","SOLUSD",1751783875659,0.06,148.22,148.21,3.8153322]
["bitfinex","SOLUSD",1751783876451,0.06,148.22,148.21,29.8153322]
["bitfinex","SOLUSD",1751783878362,0.06,148.22,148.21,36.56251525]
["bitfinex","SOLUSD",1751783878553,0.06,148.22,148.21,116.86378319]
["bitfinex","SOLUSD",1751783879760,0.06,148.22,148.21,113.04845099]
["bitfinex","SOLUSD",1751783880258,0.06,148.22,148.21,87.04845099]
["bitfinex","SOLUSD",1751783881447,0.06,148.22,148.21,90.86378319]
["bitfinex","SOLUSD",1751783883060,0.06,148.22,148.21,87.04845099]
["bitfinex","SOLUSD",1751783883361,0.06,148.22,148.21,90.86378319]
["bitfinex","SOLUSD",1751783886461,0.06,148.22,148.21,90.89378319]
["bitfinex","SOLUSD",1751783891341,0.06,148.22,148.21,80.33126794]
["bitfinex","SOLUSD",1751783892066,0.06,148.22,148.21,87.07845099]
["bitfinex","SOLUSD",1751783895770,7.63085858,148.22,148.21,87.07845099]
["bitfinex","SOLUSD",1751783898561,0.06,148.22,148.21,87.07845099]
["bitfinex","SOLUSD",1751783901577,0.06,148.22,148.21,90.89378319]
["bitfinex","SOLUSD",1751783904256,0.06,148.22,148.21,87.07845099]
["bitfinex","SOLUSD",1751783904477,0.06,148.22,148.21,90.89378319]
["bitfinex","SOLUSD",1751783904778,0.06,148.22,148.21,87.07845099]
["bitfinex","SOLUSD",1751783904961,0.06,148.22,148.21,90.89378319]
["bitfinex","SOLUSD",1751783906757,0.06,148.22,148.21,87.07845099]
["bitfinex","SOLUSD",1751783913785,0.06,148.22,148.21,87.07845099]
["bitfinex","SOLUSD",1751783922784,0.06,148.22,148.21,80.33126794]
["bitfinex","SOLUSD",1751783922988,11.46050312,148.22,148.21,80.33126794]
["bitfinex","SOLUSD",1751783925394,7.64517092,148.22,148.21,80.33126794]
["bitfinex","SOLUSD",1751783925606,7.64517092,148.22,148.21,87.07845099]
["bitfinex","SOLUSD",1751783930398,7.64517092,148.22,148.21,80.33126794]
["bitfinex","SOLUSD",1751783930594,11.46050312,148.22,148.21,80.33126794]
["bitfinex","SOLUSD",1751783930984,11.46050312,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751783931679,20.92824846,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751783933701,11.46050312,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751783934605,20.92824846,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751783935306,11.46050312,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751783940492,36.85687981,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751783940699,46.32462515,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751783941203,46.30208343,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751783941713,24.98984886,148.2,148.16,0.06]
["bitfinex","SOLUSD",1751783941884,48.46498106,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751783942088,56.03403641,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751783942397,11.38438755,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751783946105,3.8153322,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751783946717,11.38438755,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751783946914,3.8153322,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751783962303,7.873,148.2,148.16,80.36126794]
["bitfinex","SOLUSD",1751783962304,3.8153322,148.2,148.16,80.36126794]
["bitfinex","SOLUSD",1751783962620,3.8153322,148.2,148.16,84.17660014]
["bitfinex","SOLUSD",1751783963261,3.8153322,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1751783964843,3.8153322,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1751783967365,3.8153322,148.19,148.17,87.05027246]
["bitfinex","SOLUSD",1751783974580,3.8453322,148.19,148.17,87.05027246]
["bitfinex","SOLUSD",1751783980082,0.03,148.19,148.17,87.05027246]
["bitfinex","SOLUSD",1751783985089,3.8453322,148.19,148.17,87.05027246]
["bitfinex","SOLUSD",1751783986992,3.8153322,148.18,148.17,87.05025975]
["bitfinex","SOLUSD",1751783987188,3.8153322,148.18,148.17,80.30126794]
["bitfinex","SOLUSD",1751783987492,11.38636474,148.18,148.17,80.30126794]
["bitfinex","SOLUSD",1751783991397,11.38636474,148.18,148.16,87.11067967]
["bitfinex","SOLUSD",1751783991595,3.8153322,148.18,148.16,87.11067967]
["bitfinex","SOLUSD",1751783991900,11.39123131,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751784003712,7.57589911,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751784004220,11.39123131,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751784005721,11.39123131,148.17,148.16,80.36126794]
["bitfinex","SOLUSD",1751784011729,11.39123131,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751784019142,7.57589911,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751784019835,3.8453322,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751784020043,7.57355374,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751784020235,3.8453322,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751784020435,7.5739458,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751784020735,3.8453322,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751784020931,7.5739458,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751784021237,0.03,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751784021413,7.5740352,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751784021615,0.03,148.19,148.16,3.8753322]
["bitfinex","SOLUSD",1751784021816,7.57387702,148.18,148.16,3.8753322]
["bitfinex","SOLUSD",1751784022017,0.03,148.19,148.16,3.8753322]
["bitfinex","SOLUSD",1751784022214,7.57387702,148.18,148.16,3.8753322]
["bitfinex","SOLUSD",1751784022426,0.03,148.19,148.16,3.8753322]
["bitfinex","SOLUSD",1751784022640,7.57408695,148.18,148.16,3.8753322]
["bitfinex","SOLUSD",1751784022818,0.03,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1751784023018,7.57408424,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1751784023432,7.57408424,148.18,148.17,87.05027246]
["bitfinex","SOLUSD",1751784024746,0.03,148.19,148.17,90.86560466]
["bitfinex","SOLUSD",1751784025243,0.03,148.19,148.18,3.8153322]
["bitfinex","SOLUSD",1751784026265,0.03,148.19,148.18,10.56388126]
["bitfinex","SOLUSD",1751784028028,0.03,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1751784028233,3.8453322,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1751784028436,11.4142759,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1751784028950,7.5989437,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1751784029453,7.5989437,148.19,148.18,87.049817]
["bitfinex","SOLUSD",1751784033456,11.4142759,148.19,148.18,80.30126794]
["bitfinex","SOLUSD",1751784038464,11.4142759,148.19,148.18,80.33126794]
["bitfinex","SOLUSD",1751784040950,18.16236956,148.19,148.18,0.03]
["bitfinex","SOLUSD",1751784053580,10.59342586,148.19,148.18,0.03]
["bitfinex","SOLUSD",1751784053757,18.16519488,148.19,148.18,0.03]
["bitfinex","SOLUSD",1751784058468,11.41710122,148.19,148.18,0.03]
["bitfinex","SOLUSD",1751784063690,7.60176902,148.19,148.18,0.03]
["bitfinex","SOLUSD",1751784063872,11.41710122,148.19,148.18,0.03]
["bitfinex","SOLUSD",1751784069389,7.60176902,148.19,148.18,0.03]
["bitfinex","SOLUSD",1751784070794,7.60176902,148.19,148.18,80.33126794]
["bitfinex","SOLUSD",1751784074695,7.60176902,148.19,148.18,87.079817]
["bitfinex","SOLUSD",1751784079710,7.60176902,148.19,148.18,80.33126794]
["bitfinex","SOLUSD",1751784080206,11.41710122,148.19,148.18,80.33126794]
["bitfinex","SOLUSD",1751784080409,27.62990615,148.19,148.18,80.33126794]
["bitfinex","SOLUSD",1751784082430,18.16519488,148.19,148.18,80.33126794]
["bitfinex","SOLUSD",1751784082721,18.16519488,148.19,148.18,0.03]
["bitfinex","SOLUSD",1751784082896,27.64360573,148.19,148.18,0.03]
["bitfinex","SOLUSD",1751784083087,20.89551207,148.19,148.18,0.03]
["bitfinex","SOLUSD",1751784083285,11.41710122,148.19,148.18,0.03]
["bitfinex","SOLUSD",1751784084100,20.89551207,148.19,148.18,0.03]
["bitfinex","SOLUSD",1751784086125,11.41710122,148.19,148.18,0.03]
["bitfinex","SOLUSD",1751784091814,20.89551207,148.19,148.18,0.03]
["bitfinex","SOLUSD",1751784094330,20.90915324,148.19,148.18,0.03]
["bitfinex","SOLUSD",1751784096123,27.6572469,148.19,148.18,0.03]
["bitfinex","SOLUSD",1751784097228,20.90915324,148.19,148.18,0.03]
["bitfinex","SOLUSD",1751784097929,11.42925266,148.19,148.18,0.03]
["bitfinex","SOLUSD",1751784100331,11.42925266,148.19,148.18,88.23]
["bitfinex","SOLUSD",1751784105728,7.61392046,148.19,148.18,88.23]
["bitfinex","SOLUSD",1751784105929,11.42925266,148.19,148.18,88.23]
["bitfinex","SOLUSD",1751784108646,11.4308759,148.19,148.18,88.23]
["bitfinex","SOLUSD",1751784112057,20.91280552,148.19,148.18,88.23]
["bitfinex","SOLUSD",1751784112233,20.91280552,148.19,148.18,0.03]
["bitfinex","SOLUSD",1751784112957,17.09747332,148.19,148.18,0.03]
["bitfinex","SOLUSD",1751784113137,7.6155437,148.19,148.18,0.03]
["bitfinex","SOLUSD",1751784115664,7.6155437,148.19,148.18,6.77854906]
["bitfinex","SOLUSD",1751784115864,7.6155437,148.19,148.18,10.59388126]
["bitfinex","SOLUSD",1751784118384,7.6155437,148.19,148.18,98.79388126]
["bitfinex","SOLUSD",1751784118775,0.03,148.19,148.18,98.79388126]
["bitfinex","SOLUSD",1751784119165,0.03,148.19,148.18,94.97854906]
["bitfinex","SOLUSD",1751784119676,7.60976905,148.19,148.18,94.97854906]
["bitfinex","SOLUSD",1751784127002,0.03,148.19,148.18,94.97854906]
["bitfinex","SOLUSD",1751784131492,0.03,148.19,148.18,98.79388126]
["bitfinex","SOLUSD",1751784140392,0.03,148.19,148.18,94.97854906]
["bitfinex","SOLUSD",1751784142085,7.60329054,148.19,148.18,94.97854906]
["bitfinex","SOLUSD",1751784143195,11.41862274,148.19,148.18,88.23]
["bitfinex","SOLUSD",1751784146202,11.41862274,148.19,148.18,0.03]
["bitfinex","SOLUSD",1751784152004,7.60329054,148.19,148.18,0.03]
["bitfinex","SOLUSD",1751784154218,7.60329054,148.19,148.18,92.0453322]
["bitfinex","SOLUSD",1751784155319,7.60329054,148.19,148.18,98.79388126]
["bitfinex","SOLUSD",1751784161219,0.03,148.19,148.18,98.79388126]
["bitfinex","SOLUSD",1751784162135,7.61168797,148.19,148.18,98.79388126]
["bitfinex","SOLUSD",1751784162330,0.03,148.19,148.18,98.79388126]
["bitfinex","SOLUSD",1751784162621,7.6115221,148.19,148.18,98.79388126]
["bitfinex","SOLUSD",1751784166014,0.03,148.19,148.18,98.79388126]
["bitfinex","SOLUSD",1751784169328,0.03,148.19,148.18,94.97854906]
["bitfinex","SOLUSD",1751784169532,0.03,148.19,148.18,98.79388126]
["bitfinex","SOLUSD",1751784169909,0.03,148.19,148.18,94.97854906]
["bitfinex","SOLUSD",1751784170237,0.03,148.19,148.18,98.79388126]
["bitfinex","SOLUSD",1751784174218,0.03,148.19,148.18,94.97854906]
["bitfinex","SOLUSD",1751784174424,0.03,148.19,148.18,98.79388126]
["bitfinex","SOLUSD",1751784179116,0.03,148.19,148.18,94.97854906]
["bitfinex","SOLUSD",1751784179319,0.03,148.19,148.18,98.79388126]
["bitfinex","SOLUSD",1751784187539,0.03,148.19,148.18,94.97854906]
["bitfinex","SOLUSD",1751784193153,7.61234209,148.19,148.18,94.97854906]
["bitfinex","SOLUSD",1751784199136,7.61234209,148.19,148.18,98.79388126]
["bitfinex","SOLUSD",1751784199537,7.61234209,148.19,148.18,88.23]
["bitfinex","SOLUSD",1751784199836,7.61234209,148.19,148.18,94.97854906]
["bitfinex","SOLUSD",1751784201553,7.61234209,148.19,148.18,98.79388126]
["bitfinex","SOLUSD",1751784203941,0.03,148.19,148.18,98.79388126]
["bitfinex","SOLUSD",1751784204942,1e-08,148.19,148.18,98.79388126]
["bitfinex","SOLUSD",1751784207047,0.06,148.22,148.21,3.8153322]
["bitfinex","SOLUSD",1751784207252,7.64633518,148.22,148.21,92.01533219]
["bitfinex","SOLUSD",1751784208263,7.64633518,148.22,148.21,98.76251524]
["bitfinex","SOLUSD",1751784215467,1e-08,148.22,148.21,98.76251524]
["bitfinex","SOLUSD",1751784215781,0.03,148.25,148.24,26.0]
["bitfinex","SOLUSD",1751784215782,1e-08,148.25,148.24,26.0]
["bitfinex","SOLUSD",1751784215953,1e-08,148.26,148.24,192.376661]
["bitfinex","SOLUSD",1751784216275,1e-08,148.27,148.25,3.8153322]
["bitfinex","SOLUSD",1751784216445,1e-08,148.27,148.26,3.8153322]
["bitfinex","SOLUSD",1751784216645,1e-08,148.27,148.26,92.01533218]
["bitfinex","SOLUSD",1751784217867,1e-08,148.27,148.26,98.76023977]
["bitfinex","SOLUSD",1751784224074,1e-08,148.27,148.26,117.40988863]
["bitfinex","SOLUSD",1751784227176,0.1,148.34,148.32,18.64964886]
["bitfinex","SOLUSD",1751784227381,6.6378,148.41,148.35,18.64964886]
["bitfinex","SOLUSD",1751784227580,1.617,148.42,148.4,3.8153322]
["bitfinex","SOLUSD",1751784227808,1.617,148.42,148.4,91.98533217]
["bitfinex","SOLUSD",1751784228277,3.8153322,148.41,148.4,88.16999997]
["bitfinex","SOLUSD",1751784228880,5.4323322,148.42,148.4,88.16999997]
["bitfinex","SOLUSD",1751784229681,1.617,148.42,148.4,88.16999997]
["bitfinex","SOLUSD",1751784229885,7.56620055,148.42,148.4,88.16999997]
["bitfinex","SOLUSD",1751784231195,5.94920055,148.41,148.4,88.16999997]
["bitfinex","SOLUSD",1751784233204,5.94920055,148.41,148.37,94.11920052]
["bitfinex","SOLUSD",1751784234196,5.94920055,148.39,148.36,88.16999997]
["bitfinex","SOLUSD",1751784234398,5.94920055,148.38,148.36,88.16999997]
["bitfinex","SOLUSD",1751784234710,5.94920055,148.39,148.36,88.16999997]
["bitfinex","SOLUSD",1751784236998,5.94920055,148.38,148.36,88.16999997]
["bitfinex","SOLUSD",1751784238306,6.5846,148.39,148.36,88.16999997]
["bitfinex","SOLUSD",1751784238513,12.53380055,148.39,148.36,88.16999997]
["bitfinex","SOLUSD",1751784241122,6.5846,148.39,148.36,88.16999997]
["bitfinex","SOLUSD",1751784241717,12.53380055,148.39,148.36,88.16999997]
["bitfinex","SOLUSD",1751784242524,6.5846,148.39,148.36,88.16999997]
["bitfinex","SOLUSD",1751784245906,5.94920055,148.38,148.35,88.16999997]
["bitfinex","SOLUSD",1751784250226,12.68870054,148.38,148.35,88.16999997]
["bitfinex","SOLUSD",1751784250435,13.44390458,148.38,148.35,88.16999997]
["bitfinex","SOLUSD",1751784255240,5.94920055,148.38,148.35,88.16999997]
["bitfinex","SOLUSD",1751784256836,5.94920055,148.38,148.35,94.91081298]
["bitfinex","SOLUSD",1751784257232,7.51825287,148.37,148.35,94.94081298]
["bitfinex","SOLUSD",1751784257415,5.94920055,148.38,148.35,94.94081298]
["bitfinex","SOLUSD",1751784257617,7.51825287,148.37,148.35,94.94081298]
["bitfinex","SOLUSD",1751784257820,5.94920055,148.38,148.35,94.94081298]
["bitfinex","SOLUSD",1751784258037,7.51825556,148.37,148.35,94.94081298]
["bitfinex","SOLUSD",1751784258344,5.94920055,148.38,148.35,94.94081298]
["bitfinex","SOLUSD",1751784258544,7.52334923,148.37,148.35,94.94081298]
["bitfinex","SOLUSD",1751784258741,5.94920055,148.38,148.35,94.94081298]
["bitfinex","SOLUSD",1751784258947,7.52334923,148.37,148.35,94.94081298]
["bitfinex","SOLUSD",1751784259242,5.94920055,148.38,148.35,94.94081298]
["bitfinex","SOLUSD",1751784259440,7.52881314,148.37,148.35,94.94081298]
["bitfinex","SOLUSD",1751784259644,5.94920055,148.38,148.35,94.94081298]
["bitfinex","SOLUSD",1751784259947,7.52881692,148.37,148.35,94.94081298]
["bitfinex","SOLUSD",1751784260121,5.94920055,148.38,148.35,94.94081298]
["bitfinex","SOLUSD",1751784260435,7.52942927,148.37,148.35,94.94081298]
["bitfinex","SOLUSD",1751784260636,7.52942927,148.36,148.35,88.19999997]
["bitfinex","SOLUSD",1751784262845,7.53970971,148.36,148.35,88.19999997]
["bitfinex","SOLUSD",1751784263145,11.34990739,148.36,148.35,0.03]
["bitfinex","SOLUSD",1751784263846,13.49350513,148.36,148.35,0.03]
["bitfinex","SOLUSD",1751784264239,7.53970971,148.36,148.35,0.03]
["bitfinex","SOLUSD",1751784266161,13.49350513,148.36,148.35,0.03]
["bitfinex","SOLUSD",1751784267526,7.53970971,148.36,148.35,0.03]
["bitfinex","SOLUSD",1751784270953,13.49350513,148.36,148.35,0.03]
["bitfinex","SOLUSD",1751784271652,7.53970971,148.36,148.35,0.03]
["bitfinex","SOLUSD",1751784271855,13.49350513,148.36,148.35,0.03]
["bitfinex","SOLUSD",1751784278870,7.53970971,148.36,148.35,0.03]
["bitfinex","SOLUSD",1751784287169,11.34980243,148.36,148.35,0.03]
["bitfinex","SOLUSD",1751784294999,20.77443956,148.36,148.35,0.03]
["bitfinex","SOLUSD",1751784297693,46.1644497,148.36,148.35,0.03]
["bitfinex","SOLUSD",1751784297911,18.64964886,148.35,148.29,6.74326154]
["bitfinex","SOLUSD",1751784298115,3.81009272,148.33,148.29,94.91326151]
["bitfinex","SOLUSD",1751784298285,7.53970971,148.32,148.29,94.91326151]
["bitfinex","SOLUSD",1751784298485,7.53970971,148.31,148.29,94.91326151]
["bitfinex","SOLUSD",1751784298686,3.81009272,148.33,148.29,94.91326151]
["bitfinex","SOLUSD",1751784298903,7.58140752,148.32,148.29,94.91326151]
["bitfinex","SOLUSD",1751784299098,7.58140752,148.31,148.29,94.91326151]
["bitfinex","SOLUSD",1751784299418,3.81009272,148.33,148.29,94.91326151]
["bitfinex","SOLUSD",1751784299580,7.5796279,148.32,148.29,94.91326151]
["bitfinex","SOLUSD",1751784299783,7.5796279,148.31,148.29,94.91326151]
["bitfinex","SOLUSD",1751784299988,3.81009272,148.33,148.29,94.91326151]
["bitfinex","SOLUSD",1751784300196,7.5796278,148.32,148.29,94.91326151]
["bitfinex","SOLUSD",1751784300511,7.5796278,148.31,148.29,94.91326151]
["bitfinex","SOLUSD",1751784300710,3.81009272,148.33,148.29,94.91326151]
["bitfinex","SOLUSD",1751784300897,7.57971275,148.32,148.29,94.91326151]
["bitfinex","SOLUSD",1751784301098,7.57971275,148.31,148.29,94.91326151]
["bitfinex","SOLUSD",1751784301291,7.57971275,148.3,148.29,98.72335423]
["bitfinex","SOLUSD",1751784304112,13.29023835,148.34,148.29,98.72335423]
["bitfinex","SOLUSD",1751784304320,7.5732717,148.33,148.29,98.72335423]
["bitfinex","SOLUSD",1751784304618,7.5732717,148.32,148.29,98.72335423]
["bitfinex","SOLUSD",1751784304788,7.5732717,148.31,148.29,98.72335423]
["bitfinex","SOLUSD",1751784304990,13.29023835,148.34,148.29,98.72335423]
["bitfinex","SOLUSD",1751784305199,7.57328313,148.33,148.3,3.81009272]
["bitfinex","SOLUSD",1751784305397,7.57328313,148.32,148.3,3.81009272]
["bitfinex","SOLUSD",1751784305710,7.57328313,148.31,148.29,94.91326151]
["bitfinex","SOLUSD",1751784306015,3.81009272,148.35,148.3,3.81009272]
["bitfinex","SOLUSD",1751784306220,7.5713746,148.34,148.31,3.81009272]
["bitfinex","SOLUSD",1751784306402,7.5713746,148.33,148.31,3.81009272]
["bitfinex","SOLUSD",1751784306605,7.5713746,148.32,148.31,98.72272636]
["bitfinex","SOLUSD",1751784309919,7.57111313,148.32,148.31,94.91263364]
["bitfinex","SOLUSD",1751784322522,7.57111313,148.32,148.31,94.94263364]
["bitfinex","SOLUSD",1751784323123,7.57111313,148.32,148.31,98.75272636]
["bitfinex","SOLUSD",1751784330321,7.57111313,148.32,148.31,94.94263364]
["bitfinex","SOLUSD",1751784330617,7.57111313,148.32,148.31,98.75272636]
["bitfinex","SOLUSD",1751784335031,0.06,148.35,148.31,115.60931054]
["bitfinex","SOLUSD",1751784335334,7.57619626,148.34,148.33,3.81009272]
["bitfinex","SOLUSD",1751784336527,7.57619626,148.34,148.33,10.55181725]
["bitfinex","SOLUSD",1751784337744,7.57619626,148.34,148.32,10.55227179]
["bitfinex","SOLUSD",1751784337946,7.57619626,148.33,148.32,10.55227179]
["bitfinex","SOLUSD",1751784338949,0.06,148.35,148.32,27.40771947]
["bitfinex","SOLUSD",1751784339119,7.57783276,148.34,148.33,3.81009272]
["bitfinex","SOLUSD",1751784340136,7.57783276,148.34,148.33,10.55181725]
["bitfinex","SOLUSD",1751784340439,7.57783276,148.34,148.33,98.72181722]
["bitfinex","SOLUSD",1751784340938,0.06,148.35,148.33,124.72181722]
["bitfinex","SOLUSD",1751784341247,0.06,148.35,148.34,3.81009272]
["bitfinex","SOLUSD",1751784341419,0.06,148.35,148.34,91.98009269]
["bitfinex","SOLUSD",1751784342124,0.06,148.35,148.34,98.72136274]
["bitfinex","SOLUSD",1751784343131,0.06,148.38,148.34,115.57453787]
["bitfinex","SOLUSD",1751784343433,0.06,148.38,148.37,3.81009272]
["bitfinex","SOLUSD",1751784343634,0.06,148.38,148.37,91.98009269]
["bitfinex","SOLUSD",1751784345130,0.06,148.38,148.37,98.71999967]
["bitfinex","SOLUSD",1751784349537,0.06,148.38,148.37,94.90990695]
["bitfinex","SOLUSD",1751784349738,0.06,148.38,148.37,98.71999967]
["bitfinex","SOLUSD",1751784350236,0.06,148.38,148.37,94.90990695]
["bitfinex","SOLUSD",1751784352527,0.06,148.38,148.37,98.71999967]
["bitfinex","SOLUSD",1751784362260,7.54886051,148.41,148.4,26.0]
["bitfinex","SOLUSD",1751784362441,0.06,148.42,148.4,117.98009269]
["bitfinex","SOLUSD",1751784362756,0.06,148.42,148.41,3.81009272]
["bitfinex","SOLUSD",1751784362965,0.06,148.42,148.41,91.98009269]
["bitfinex","SOLUSD",1751784363462,0.06,148.42,148.41,98.71818311]
["bitfinex","SOLUSD",1751784364053,0.06,148.42,148.41,94.90809039]
["bitfinex","SOLUSD",1751784364264,0.06,148.42,148.41,98.71818311]
["bitfinex","SOLUSD",1751784366644,43.3988276,148.49,148.44,3.81009272]
["bitfinex","SOLUSD",1751784366645,3.81009272,148.48,148.44,3.81009272]
["bitfinex","SOLUSD",1751784366838,7.53540029,148.47,148.44,91.92009269]
["bitfinex","SOLUSD",1751784367039,7.53554897,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1751784367360,7.53554897,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1751784367565,3.81009272,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1751784367860,7.5326862,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1751784368061,3.81009272,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1751784368254,7.53288893,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1751784368437,3.81009272,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1751784368642,7.53029397,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1751784368961,3.81009272,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1751784369164,7.53029397,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1751784369344,3.81009272,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1751784369544,7.53054571,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1751784369861,3.81009272,148.48,148.45,94.84627481]
["bitfinex","SOLUSD",1751784370051,7.52830793,148.47,148.45,94.84627481]
["bitfinex","SOLUSD",1751784370249,3.81009272,148.48,148.45,94.84627481]
["bitfinex","SOLUSD",1751784370452,7.52669242,148.47,148.45,94.84627481]
["bitfinex","SOLUSD",1751784371350,7.52669242,148.47,148.45,88.10999997]
["bitfinex","SOLUSD",1751784371557,11.33678514,148.47,148.45,88.10999997]
["bitfinex","SOLUSD",1751784371759,3.81009272,148.47,148.45,88.10999997]
["bitfinex","SOLUSD",1751784371962,14.69781446,148.49,148.45,88.10999997]
["bitfinex","SOLUSD",1751784372162,3.81009272,148.47,148.45,88.10999997]
["bitfinex","SOLUSD",1751784372339,11.33484662,148.47,148.45,88.10999997]
["bitfinex","SOLUSD",1751784372540,3.81009272,148.47,148.45,88.10999997]
["bitfinex","SOLUSD",1751784372960,11.33484662,148.47,148.45,88.10999997]
["bitfinex","SOLUSD",1751784373161,3.81009272,148.47,148.45,88.10999997]
["bitfinex","SOLUSD",1751784373768,11.33542557,148.47,148.45,88.10999997]
["bitfinex","SOLUSD",1751784373945,3.81009272,148.47,148.45,88.10999997]
["bitfinex","SOLUSD",1751784374347,11.33431877,148.47,148.45,88.10999997]
["bitfinex","SOLUSD",1751784374660,3.81009272,148.47,148.45,88.10999997]
["bitfinex","SOLUSD",1751784375047,11.33407244,148.47,148.45,88.10999997]
["bitfinex","SOLUSD",1751784375356,3.81009272,148.47,148.45,88.10999997]
["bitfinex","SOLUSD",1751784375867,11.33410994,148.47,148.45,88.10999997]
["bitfinex","SOLUSD",1751784376093,3.81009272,148.47,148.45,88.10999997]
["bitfinex","SOLUSD",1751784376569,11.33509452,148.47,148.45,88.10999997]
["bitfinex","SOLUSD",1751784376745,3.81009272,148.47,148.45,88.10999997]
["bitfinex","SOLUSD",1751784377656,11.33502647,148.47,148.45,88.10999997]
["bitfinex","SOLUSD",1751784377857,3.81009272,148.47,148.45,88.10999997]
["bitfinex","SOLUSD",1751784378458,3.81009272,148.47,148.45,94.84611541]
["bitfinex","SOLUSD",1751784378762,3.81009272,148.47,148.45,88.10999997]
["bitfinex","SOLUSD",1751784379564,3.81009272,148.47,148.45,94.8462163]
["bitfinex","SOLUSD",1751784380857,3.81009272,148.47,148.45,88.10999997]
["bitfinex","SOLUSD",1751784381061,11.33816998,148.46,148.45,88.10999997]
["bitfinex","SOLUSD",1751784381742,11.33816998,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1751784381945,3.81009272,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1751784382145,3.81009272,148.44,148.41,101.7679496]
["bitfinex","SOLUSD",1751784382545,3.81009272,148.45,148.41,105.57804232]
["bitfinex","SOLUSD",1751784384249,7.53582869,148.44,148.41,105.57804232]
["bitfinex","SOLUSD",1751784384550,3.81009272,148.45,148.41,105.57804232]
["bitfinex","SOLUSD",1751784384751,7.53622159,148.44,148.41,105.57804232]
["bitfinex","SOLUSD",1751784384948,3.81009272,148.45,148.41,105.57804232]
["bitfinex","SOLUSD",1751784385171,7.53622159,148.44,148.41,105.57804232]
["bitfinex","SOLUSD",1751784385382,3.81009272,148.45,148.41,105.57804232]
["bitfinex","SOLUSD",1751784385550,7.53826879,148.44,148.41,105.57804232]
["bitfinex","SOLUSD",1751784385750,3.81009272,148.45,148.41,105.57804232]
["bitfinex","SOLUSD",1751784386054,7.53826879,148.44,148.41,105.57804232]
["bitfinex","SOLUSD",1751784386359,3.81009272,148.45,148.41,105.57804232]
["bitfinex","SOLUSD",1751784386678,3.81009272,148.45,148.41,6.98]
["bitfinex","SOLUSD",1751784386679,3.81009272,148.42,148.41,6.98]
["bitfinex","SOLUSD",1751784386975,11.35112401,148.42,148.41,6.98]
["bitfinex","SOLUSD",1751784393473,11.35112401,148.42,148.41,6.92]
["bitfinex","SOLUSD",1751784397796,11.35112401,148.42,148.39,88.10999997]
["bitfinex","SOLUSD",1751784398094,3.81009272,148.4,148.39,88.10999997]
["bitfinex","SOLUSD",1751784398389,11.35112401,148.4,148.39,88.10999997]
["bitfinex","SOLUSD",1751784406693,11.35112401,148.4,148.37,94.84977799]
["bitfinex","SOLUSD",1751784406984,11.35112401,148.39,148.37,94.84977799]
["bitfinex","SOLUSD",1751784407186,3.81009272,148.39,148.37,94.84977799]
["bitfinex","SOLUSD",1751784408692,3.81009272,148.39,148.37,88.10999997]
["bitfinex","SOLUSD",1751784411391,7.55058257,148.38,148.37,88.10999997]
["bitfinex","SOLUSD",1751784412384,3.81009272,148.39,148.37,88.10999997]
["bitfinex","SOLUSD",1751784413624,3.81009272,148.4,148.37,94.84978793]
["bitfinex","SOLUSD",1751784413795,7.54903291,148.39,148.37,94.84978793]
["bitfinex","SOLUSD",1751784414091,3.81009272,148.4,148.37,94.84978793]
["bitfinex","SOLUSD",1751784414276,11.35912563,148.39,148.37,94.84978793]
["bitfinex","SOLUSD",1751784414467,3.81009272,148.39,148.37,94.84978793]
["bitfinex","SOLUSD",1751784415796,3.81009272,148.39,148.37,88.10999997]
["bitfinex","SOLUSD",1751784416484,3.81009272,148.39,148.37,88.16999997]
["bitfinex","SOLUSD",1751784416885,3.81009272,148.4,148.37,88.16999997]
["bitfinex","SOLUSD",1751784417086,7.5501286,148.39,148.37,88.16999997]
["bitfinex","SOLUSD",1751784417286,3.81009272,148.4,148.37,88.16999997]
["bitfinex","SOLUSD",1751784417594,7.55065895,148.39,148.37,88.16999997]
["bitfinex","SOLUSD",1751784417793,3.81009272,148.4,148.37,88.16999997]
["bitfinex","SOLUSD",1751784417986,7.55065895,148.39,148.37,88.16999997]
["bitfinex","SOLUSD",1751784418187,3.81009272,148.4,148.37,88.16999997]
["bitfinex","SOLUSD",1751784418494,7.55065895,148.39,148.37,88.16999997]
["bitfinex","SOLUSD",1751784418800,3.81009272,148.39,148.37,88.16999997]
["bitfinex","SOLUSD",1751784419707,11.36256095,148.38,148.37,88.16999997]
["bitfinex","SOLUSD",1751784420003,11.36256095,148.38,148.37,0.06]
["bitfinex","SOLUSD",1751784421898,7.55246823,148.38,148.37,0.06]
["bitfinex","SOLUSD",1751784422289,11.36256095,148.38,148.37,0.06]
["bitfinex","SOLUSD",1751784433209,11.36256095,148.38,148.37,0.06]
["bitfinex","SOLUSD",1751784440018,7.55246823,148.38,148.37,0.06]
["bitfinex","SOLUSD",1751784440198,11.36256095,148.38,148.37,0.06]
["bitfinex","SOLUSD",1751784451640,20.29004886,148.37,148.32,88.10999997]
["bitfinex","SOLUSD",1751784451841,3.81009272,148.33,148.31,101.77245719]
["bitfinex","SOLUSD",1751784452062,7.55246823,148.32,148.31,95.02999997]
["bitfinex","SOLUSD",1751784453159,7.55246823,148.32,148.31,101.77263364]
["bitfinex","SOLUSD",1751784453730,7.55246823,148.32,148.31,95.02999997]
["bitfinex","SOLUSD",1751784453938,18.10480708,148.32,148.27,88.10999997]
["bitfinex","SOLUSD",1751784454149,3.81009272,148.29,148.27,88.10999997]
["bitfinex","SOLUSD",1751784454541,16.21679208,148.32,148.26,6.74448141]
["bitfinex","SOLUSD",1751784454542,11.37560388,148.28,148.26,88.10999997]
["bitfinex","SOLUSD",1751784454739,7.56551116,148.27,148.26,88.10999997]
["bitfinex","SOLUSD",1751784455465,3.81009272,148.28,148.26,94.85477307]
["bitfinex","SOLUSD",1751784458161,3.81009272,148.28,148.26,88.10999997]
["bitfinex","SOLUSD",1751784458542,3.81009272,148.28,148.25,101.77520883]
["bitfinex","SOLUSD",1751784462676,3.81009272,148.28,148.25,101.83520883]
["bitfinex","SOLUSD",1751784464551,3.81009272,148.3,148.26,3.81009272]
["bitfinex","SOLUSD",1751784466052,3.81009272,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1751784467674,12.95075155,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1751784470382,12.95075155,148.31,148.27,94.85445265]
["bitfinex","SOLUSD",1751784470873,3.81009272,148.3,148.27,94.85445265]
["bitfinex","SOLUSD",1751784476281,3.81009272,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1751784478268,3.81009272,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1751784480486,3.81009272,148.29,148.25,13.7253075]
["bitfinex","SOLUSD",1751784480986,3.81009272,148.28,148.25,13.7253075]
["bitfinex","SOLUSD",1751784481789,3.81009272,148.29,148.25,13.7253075]
["bitfinex","SOLUSD",1751784482296,3.81009272,148.29,148.25,101.9253075]
["bitfinex","SOLUSD",1751784482976,3.81009272,148.28,148.25,95.18]
["bitfinex","SOLUSD",1751784483782,3.81009272,148.27,148.25,95.18]
["bitfinex","SOLUSD",1751784484482,3.81009272,148.28,148.25,101.92533989]
["bitfinex","SOLUSD",1751784487691,3.81009272,148.27,148.25,95.18]
["bitfinex","SOLUSD",1751784488162,3.81009272,148.27,148.25,6.98]
["bitfinex","SOLUSD",1751784489195,3.81009272,148.26,148.25,6.98]
["bitfinex","SOLUSD",1751784490000,3.81009272,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751784490791,3.81009272,148.29,148.25,3.87009272]
["bitfinex","SOLUSD",1751784490985,7.5397326,148.28,148.25,3.87009272]
["bitfinex","SOLUSD",1751784491302,3.81009272,148.29,148.25,0.06]
["bitfinex","SOLUSD",1751784491477,7.54289929,148.28,148.25,0.06]
["bitfinex","SOLUSD",1751784491674,7.54289929,148.27,148.25,0.06]
["bitfinex","SOLUSD",1751784491903,7.54289929,148.28,148.25,6.80536256]
["bitfinex","SOLUSD",1751784492108,7.54289929,148.27,148.25,6.80536256]
["bitfinex","SOLUSD",1751784492292,3.81009272,148.29,148.25,6.80536256]
["bitfinex","SOLUSD",1751784492490,7.5464599,148.28,148.25,6.80536256]
["bitfinex","SOLUSD",1751784492798,7.5464599,148.27,148.25,6.80536256]
["bitfinex","SOLUSD",1751784493099,3.81009272,148.29,148.25,6.80536256]
["bitfinex","SOLUSD",1751784493291,7.54642157,148.28,148.25,6.80536256]
["bitfinex","SOLUSD",1751784493492,7.54642157,148.27,148.25,6.80536256]
["bitfinex","SOLUSD",1751784493801,7.54642157,148.26,148.25,6.80536256]
["bitfinex","SOLUSD",1751784496299,3.81009272,148.29,148.25,6.80536256]
["bitfinex","SOLUSD",1751784496501,7.57035329,148.28,148.25,6.80536256]
["bitfinex","SOLUSD",1751784496683,7.57035329,148.27,148.25,6.80536256]
["bitfinex","SOLUSD",1751784497008,7.57035329,148.26,148.25,6.80536256]
["bitfinex","SOLUSD",1751784503213,7.57035329,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751784513849,7.57635312,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751784530746,11.38644584,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751784531163,20.87331632,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751784534068,11.38644584,148.26,148.23,6.7462493]
["bitfinex","SOLUSD",1751784534269,20.86902614,148.25,148.23,6.7462493]
["bitfinex","SOLUSD",1751784534465,7.57635312,148.24,148.23,6.7462493]
["bitfinex","SOLUSD",1751784536274,11.38644584,148.24,148.22,6.94668185]
["bitfinex","SOLUSD",1751784536451,7.57635312,148.23,148.22,6.94668185]
["bitfinex","SOLUSD",1751784540577,7.57635312,148.23,148.22,10.75677457]
["bitfinex","SOLUSD",1751784541385,7.57635312,148.23,148.22,98.95677457]
["bitfinex","SOLUSD",1751784544785,11.1133803,148.27,148.22,98.95677457]
["bitfinex","SOLUSD",1751784544996,7.57822422,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1751784545183,7.57822422,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1751784546701,7.57822422,148.25,148.23,6.74613427]
["bitfinex","SOLUSD",1751784546899,7.57822422,148.24,148.23,6.74613427]
["bitfinex","SOLUSD",1751784556696,7.57822422,148.24,148.23,10.55622699]
["bitfinex","SOLUSD",1751784557793,7.57822422,148.24,148.23,98.75622699]
["bitfinex","SOLUSD",1751784562775,7.57822422,148.24,148.23,94.94613427]
["bitfinex","SOLUSD",1751784564392,7.57822422,148.24,148.23,98.75622699]
["bitfinex","SOLUSD",1751784567714,7.57822422,148.24,148.22,6.94656426]
["bitfinex","SOLUSD",1751784568000,7.57822422,148.23,148.22,6.94656426]
["bitfinex","SOLUSD",1751784568983,7.57822422,148.23,148.22,10.75665698]
["bitfinex","SOLUSD",1751784570980,7.57822422,148.23,148.22,98.95665698]
["bitfinex","SOLUSD",1751784593324,7.57822422,148.23,148.22,95.14656426]
["bitfinex","SOLUSD",1751784593520,7.57822422,148.23,148.22,98.95665698]
["bitfinex","SOLUSD",1751784594727,7.57822422,148.23,148.22,10.75665698]
["bitfinex","SOLUSD",1751784595116,7.57822422,148.23,148.22,6.94656426]
["bitfinex","SOLUSD",1751784600239,7.57822422,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751784600608,7.57822422,148.23,148.22,6.94672783]
["bitfinex","SOLUSD",1751784601125,7.57822422,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751784605018,7.57822422,148.23,148.22,6.94672783]
["bitfinex","SOLUSD",1751784610545,7.57822422,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751784620868,7.57822422,148.23,148.22,6.94672783]
["bitfinex","SOLUSD",1751784623866,7.57822422,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751784637387,3.84009272,148.25,148.22,0.2]
["bitfinex","SOLUSD",1751784639400,0.03,148.25,148.22,0.2]
["bitfinex","SOLUSD",1751784639690,17.07462722,148.24,148.22,0.2]
["bitfinex","SOLUSD",1751784639894,7.58872321,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751784642999,7.58872321,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751784643296,17.07462722,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751784643881,7.58872321,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751784646605,7.58872321,148.23,148.22,6.94672783]
["bitfinex","SOLUSD",1751784647012,7.58872321,148.23,148.22,10.75682055]
["bitfinex","SOLUSD",1751784655813,7.58872321,148.23,148.22,6.94672783]
["bitfinex","SOLUSD",1751784656121,7.58872321,148.23,148.22,10.75682055]
["bitfinex","SOLUSD",1751784658149,7.49082268,148.23,148.22,10.75682055]
["bitfinex","SOLUSD",1751784668880,7.49082268,148.23,148.22,6.94672783]
["bitfinex","SOLUSD",1751784669959,7.49082268,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751784670539,16.97672669,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751784672454,20.78681941,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751784672645,22.36421941,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751784675260,18.55412669,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751784675462,18.64406512,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751784676261,18.67406512,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751784677240,17.09666512,148.23,148.22,4.01009272]
["bitfinex","SOLUSD",1751784677445,7.6151845,148.23,148.22,4.01009272]
["bitfinex","SOLUSD",1751784677656,7.6151845,148.23,148.22,10.75682055]
["bitfinex","SOLUSD",1751784689553,7.6151845,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751784691961,17.09666512,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751784696669,7.6151845,148.23,148.22,6.94672783]
["bitfinex","SOLUSD",1751784696867,7.6151845,148.23,148.22,10.75682055]
["bitfinex","SOLUSD",1751784709285,7.6151845,148.23,148.22,6.94672783]
["bitfinex","SOLUSD",1751784709466,7.6151845,148.23,148.22,10.75682055]
["bitfinex","SOLUSD",1751784713395,0.03,148.25,148.22,131.06401102]
["bitfinex","SOLUSD",1751784713584,0.03,148.25,148.24,19.0504636]
["bitfinex","SOLUSD",1751784715492,0.03,148.25,148.24,25.79628119]
["bitfinex","SOLUSD",1751784719083,0.03,148.25,148.24,113.99628119]
["bitfinex","SOLUSD",1751784720979,0.03,148.25,148.24,98.75591031]
["bitfinex","SOLUSD",1751784727996,0.03,148.25,148.24,94.94581759]
["bitfinex","SOLUSD",1751784728180,7.59506663,148.25,148.24,98.75591031]
["bitfinex","SOLUSD",1751784728383,0.03,148.25,148.24,98.75591031]
["bitfinex","SOLUSD",1751784728582,0.03,148.25,148.24,10.55591031]
["bitfinex","SOLUSD",1751784728781,7.59497101,148.25,148.24,10.55591031]
["bitfinex","SOLUSD",1751784730304,0.03,148.25,148.24,10.55591031]
["bitfinex","SOLUSD",1751784733919,0.03,148.25,148.24,94.94581759]
["bitfinex","SOLUSD",1751784734121,0.03,148.25,148.24,98.75591031]
["bitfinex","SOLUSD",1751784735210,7.59363446,148.25,148.24,98.75591031]
["bitfinex","SOLUSD",1751784735411,0.03,148.25,148.24,98.75591031]
["bitfinex","SOLUSD",1751784736913,7.59498326,148.25,148.24,98.75591031]
["bitfinex","SOLUSD",1751784739414,7.59498326,148.25,148.24,88.2]
["bitfinex","SOLUSD",1751784739716,7.59498326,148.25,148.22,6.94655521]
["bitfinex","SOLUSD",1751784740013,7.56498326,148.24,148.22,6.94655521]
["bitfinex","SOLUSD",1751784740187,0.03,148.25,148.22,6.94655521]
["bitfinex","SOLUSD",1751784740188,7.56498326,148.23,148.22,6.94655521]
["bitfinex","SOLUSD",1751784740599,7.56498326,148.23,148.22,10.75664793]
["bitfinex","SOLUSD",1751784755128,38.05552484,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751784755325,25.07726388,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751784756424,15.59578326,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751784763839,15.62578326,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751784766846,101.1017048,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751784767049,18.64964886,148.22,148.17,6.74871681]
["bitfinex","SOLUSD",1751784767223,7.56498326,148.21,148.18,3.81009272]
["bitfinex","SOLUSD",1751784767418,7.56498326,148.2,148.18,3.81009272]
["bitfinex","SOLUSD",1751784767631,18.617302,148.23,148.17,10.55880953]
["bitfinex","SOLUSD",1751784767831,7.56344884,148.22,148.17,10.55880953]
["bitfinex","SOLUSD",1751784768021,7.56344884,148.21,148.17,10.55880953]
["bitfinex","SOLUSD",1751784768221,7.56344884,148.2,148.17,10.55880953]
["bitfinex","SOLUSD",1751784768436,18.617302,148.23,148.17,10.55880953]
["bitfinex","SOLUSD",1751784768643,7.56293417,148.22,148.17,10.55880953]
["bitfinex","SOLUSD",1751784768845,7.56293417,148.21,148.17,10.55880953]
["bitfinex","SOLUSD",1751784769119,7.56293417,148.2,148.17,10.55880953]
["bitfinex","SOLUSD",1751784769345,18.617302,148.23,148.17,10.55880953]
["bitfinex","SOLUSD",1751784769538,7.56263733,148.22,148.18,3.81009272]
["bitfinex","SOLUSD",1751784769727,7.56263733,148.21,148.18,3.81009272]
["bitfinex","SOLUSD",1751784769929,18.617302,148.23,148.18,3.81009272]
["bitfinex","SOLUSD",1751784770124,7.56263464,148.22,148.18,3.81009272]
["bitfinex","SOLUSD",1751784770317,7.56263464,148.21,148.18,3.81009272]
["bitfinex","SOLUSD",1751784770519,18.617302,148.23,148.18,3.81009272]
["bitfinex","SOLUSD",1751784770720,7.56231542,148.22,148.18,10.55835866]
["bitfinex","SOLUSD",1751784771145,7.56231542,148.21,148.18,10.55835866]
["bitfinex","SOLUSD",1751784771346,18.617302,148.23,148.18,10.55835866]
["bitfinex","SOLUSD",1751784771551,7.56211447,148.22,148.18,10.55835866]
["bitfinex","SOLUSD",1751784771845,7.56211447,148.21,148.18,10.55835866]
["bitfinex","SOLUSD",1751784772142,18.617302,148.23,148.18,10.55835866]
["bitfinex","SOLUSD",1751784772442,7.56211447,148.22,148.18,10.55835866]
["bitfinex","SOLUSD",1751784772744,7.56211447,148.21,148.18,10.55835866]
["bitfinex","SOLUSD",1751784772948,18.617302,148.23,148.18,10.55835866]
["bitfinex","SOLUSD",1751784773139,7.56204164,148.22,148.18,10.55835866]
["bitfinex","SOLUSD",1751784773354,7.56204164,148.21,148.18,10.55835866]
["bitfinex","SOLUSD",1751784773648,18.617302,148.23,148.18,10.55835866]
["bitfinex","SOLUSD",1751784773966,7.56190949,148.22,148.18,10.55835866]
["bitfinex","SOLUSD",1751784774156,7.56190949,148.21,148.18,10.55835866]
["bitfinex","SOLUSD",1751784774444,18.617302,148.23,148.18,10.55835866]
["bitfinex","SOLUSD",1751784774620,7.56172095,148.22,148.18,10.55835866]
["bitfinex","SOLUSD",1751784774817,7.56172095,148.21,148.18,10.55835866]
["bitfinex","SOLUSD",1751784775017,11.87089272,148.23,148.18,10.55835866]
["bitfinex","SOLUSD",1751784775221,7.56172095,148.22,148.18,10.55835866]
["bitfinex","SOLUSD",1751784775443,7.56172095,148.21,148.18,10.55835866]
["bitfinex","SOLUSD",1751784775646,11.87089272,148.23,148.18,10.55835866]
["bitfinex","SOLUSD",1751784775844,7.56247423,148.22,148.18,10.55835866]
["bitfinex","SOLUSD",1751784776047,7.56247423,148.21,148.18,10.55835866]
["bitfinex","SOLUSD",1751784776345,11.87089272,148.23,148.18,10.55835866]
["bitfinex","SOLUSD",1751784776547,7.56338891,148.22,148.18,10.55835866]
["bitfinex","SOLUSD",1751784776748,7.56338891,148.21,148.18,10.55835866]
["bitfinex","SOLUSD",1751784776933,11.87089272,148.23,148.18,10.55835866]
["bitfinex","SOLUSD",1751784777243,7.56338891,148.22,148.18,10.55835866]
["bitfinex","SOLUSD",1751784777448,7.56338891,148.21,148.18,10.55835866]
["bitfinex","SOLUSD",1751784777642,7.56338891,148.2,148.18,10.55835866]
["bitfinex","SOLUSD",1751784777834,11.87089272,148.23,148.18,10.55835866]
["bitfinex","SOLUSD",1751784778037,7.56451661,148.22,148.18,10.55835866]
["bitfinex","SOLUSD",1751784778352,7.56451661,148.21,148.18,10.55835866]
["bitfinex","SOLUSD",1751784778535,7.56451661,148.2,148.18,10.55835866]
["bitfinex","SOLUSD",1751784778831,11.87089272,148.23,148.18,10.55835866]
["bitfinex","SOLUSD",1751784779022,7.56583847,148.22,148.18,10.55835866]
["bitfinex","SOLUSD",1751784779223,7.56583847,148.21,148.18,10.55835866]
["bitfinex","SOLUSD",1751784779423,7.56583847,148.2,148.18,10.55835866]
["bitfinex","SOLUSD",1751784779631,11.87089272,148.23,148.19,3.81009272]
["bitfinex","SOLUSD",1751784779828,7.56709121,148.22,148.19,3.81009272]
["bitfinex","SOLUSD",1751784780039,7.56709121,148.21,148.19,3.81009272]
["bitfinex","SOLUSD",1751784780240,7.56709121,148.2,148.19,3.81009272]
["bitfinex","SOLUSD",1751784782639,7.56709121,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1751784785249,7.56709121,148.2,148.19,3.81009272]
["bitfinex","SOLUSD",1751784785656,7.56709121,148.2,148.19,3.87009272]
["bitfinex","SOLUSD",1751784787244,7.56709121,148.2,148.19,10.61818638]
["bitfinex","SOLUSD",1751784787554,8.0608,148.23,148.19,10.61818638]
["bitfinex","SOLUSD",1751784787855,7.57302007,148.22,148.19,10.61818638]
["bitfinex","SOLUSD",1751784788155,7.57302007,148.21,148.19,10.61818638]
["bitfinex","SOLUSD",1751784788349,8.0608,148.23,148.19,10.61818638]
["bitfinex","SOLUSD",1751784788531,7.57353438,148.22,148.19,10.61818638]
["bitfinex","SOLUSD",1751784788732,7.57353438,148.21,148.19,10.61818638]
["bitfinex","SOLUSD",1751784788933,8.0608,148.23,148.19,10.61818638]
["bitfinex","SOLUSD",1751784789128,7.57353438,148.22,148.19,10.61818638]
["bitfinex","SOLUSD",1751784789353,8.0608,148.23,148.19,10.61818638]
["bitfinex","SOLUSD",1751784789354,7.57353438,148.21,148.19,10.61818638]
["bitfinex","SOLUSD",1751784789557,8.0608,148.23,148.19,10.61818638]
["bitfinex","SOLUSD",1751784789732,7.57418381,148.22,148.19,10.61818638]
["bitfinex","SOLUSD",1751784789929,7.57418381,148.21,148.19,10.61818638]
["bitfinex","SOLUSD",1751784790160,8.0608,148.23,148.19,10.61818638]
["bitfinex","SOLUSD",1751784790456,7.57488631,148.22,148.19,10.61818638]
["bitfinex","SOLUSD",1751784790656,7.57488631,148.21,148.19,10.61818638]
["bitfinex","SOLUSD",1751784790836,8.0608,148.23,148.19,10.61818638]
["bitfinex","SOLUSD",1751784791038,7.57488631,148.22,148.19,10.61818638]
["bitfinex","SOLUSD",1751784791237,0.03,148.23,148.21,10.55727577]
["bitfinex","SOLUSD",1751784791442,0.03,148.23,148.22,3.81009272]
["bitfinex","SOLUSD",1751784791641,7.60471117,148.23,148.22,3.81009272]
["bitfinex","SOLUSD",1751784791941,7.60471117,148.23,148.21,10.55727577]
["bitfinex","SOLUSD",1751784792248,7.57471117,148.22,148.21,10.55727577]
["bitfinex","SOLUSD",1751784793746,0.03,148.23,148.21,10.55727577]
["bitfinex","SOLUSD",1751784793948,0.03,148.23,148.22,3.81009272]
["bitfinex","SOLUSD",1751784794141,7.60556723,148.23,148.22,3.81009272]
["bitfinex","SOLUSD",1751784794857,7.60556723,148.23,148.22,10.55682055]
["bitfinex","SOLUSD",1751784796645,7.60608498,148.23,148.22,10.55682055]
["bitfinex","SOLUSD",1751784800865,0.03,148.23,148.22,10.55682055]
["bitfinex","SOLUSD",1751784804771,0.03,148.23,148.22,98.75682055]
["bitfinex","SOLUSD",1751784807678,0.03,148.23,148.22,98.81682055]
["bitfinex","SOLUSD",1751784812672,0.03,148.23,148.22,95.00672783]
["bitfinex","SOLUSD",1751784812987,0.03,148.23,148.22,98.81682055]
["bitfinex","SOLUSD",1751784815592,0.03,148.23,148.22,95.00672783]
["bitfinex","SOLUSD",1751784815769,0.03,148.23,148.22,98.81682055]
["bitfinex","SOLUSD",1751784816691,0.03,148.23,148.22,10.61682055]
["bitfinex","SOLUSD",1751784818964,0.03,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751784818965,37.72580032,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751784819184,15.26605874,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751784819380,19.07615146,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751784826602,15.26605874,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751784827291,19.07615146,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751784831598,15.26605874,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751784834309,7.59425874,148.23,148.22,3.87009272]
["bitfinex","SOLUSD",1751784836103,0.03,148.23,148.22,3.87009272]
["bitfinex","SOLUSD",1751784837112,0.03,148.23,148.22,10.61682055]
["bitfinex","SOLUSD",1751784840298,0.03,148.23,148.22,98.81682055]
["bitfinex","SOLUSD",1751784841510,0.03,148.23,148.22,95.00672783]
["bitfinex","SOLUSD",1751784841817,0.03,148.23,148.22,98.81682055]
["bitfinex","SOLUSD",1751784852823,0.03,148.23,148.22,95.00672783]
["bitfinex","SOLUSD",1751784853125,0.03,148.23,148.22,98.81682055]
["bitfinex","SOLUSD",1751784861828,0.03,148.23,148.22,95.00672783]
["bitfinex","SOLUSD",1751784862128,0.03,148.23,148.22,98.81682055]
["bitfinex","SOLUSD",1751784869829,0.03,148.23,148.22,10.61682055]
["bitfinex","SOLUSD",1751784871227,0.03,148.23,148.22,98.81682055]
["bitfinex","SOLUSD",1751784887443,7.9628,148.23,148.22,6.80672783]
["bitfinex","SOLUSD",1751784887641,15.54413216,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751784900777,9.22523216,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751784904076,7.61133216,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751784904264,0.03,148.23,148.22,3.87009272]
["bitfinex","SOLUSD",1751784904445,0.03,148.23,148.22,98.81682055]
["bitfinex","SOLUSD",1751784916405,0.03,148.25,148.24,26.0]
["bitfinex","SOLUSD",1751784916683,0.03,148.25,148.24,118.01009272]
["bitfinex","SOLUSD",1751784917681,0.03,148.25,148.24,124.75591031]
["bitfinex","SOLUSD",1751784927289,6.6398,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751784927595,11.37625039,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751784927758,7.56615767,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751784928680,7.56615767,148.23,148.22,6.80672783]
["bitfinex","SOLUSD",1751784928879,0.03,148.25,148.22,6.80672783]
["bitfinex","SOLUSD",1751784929058,7.56527012,148.24,148.22,6.80672783]
["bitfinex","SOLUSD",1751784929256,0.03,148.25,148.22,6.80672783]
["bitfinex","SOLUSD",1751784929457,7.56556667,148.24,148.22,6.80672783]
["bitfinex","SOLUSD",1751784929769,0.03,148.25,148.22,10.61682055]
["bitfinex","SOLUSD",1751784930080,7.5654002,148.24,148.22,10.61682055]
["bitfinex","SOLUSD",1751784930283,0.03,148.25,148.22,6.80672783]
["bitfinex","SOLUSD",1751784930454,7.56574017,148.24,148.22,6.80672783]
["bitfinex","SOLUSD",1751784930659,0.03,148.25,148.22,6.80672783]
["bitfinex","SOLUSD",1751784930872,7.56558932,148.24,148.22,6.80672783]
["bitfinex","SOLUSD",1751784931074,0.03,148.25,148.22,6.80672783]
["bitfinex","SOLUSD",1751784931360,7.56592751,148.24,148.22,6.80672783]
["bitfinex","SOLUSD",1751784931679,0.03,148.25,148.22,6.80672783]
["bitfinex","SOLUSD",1751784931879,7.56578748,148.24,148.22,6.80672783]
["bitfinex","SOLUSD",1751784932177,0.03,148.25,148.22,6.80672783]
["bitfinex","SOLUSD",1751784932384,7.56612384,148.24,148.22,6.80672783]
["bitfinex","SOLUSD",1751784932589,0.03,148.25,148.22,10.61682055]
["bitfinex","SOLUSD",1751784932788,0.03,148.25,148.22,6.80672783]
["bitfinex","SOLUSD",1751784933086,7.56599698,148.24,148.22,6.80672783]
["bitfinex","SOLUSD",1751784933287,0.03,148.25,148.22,6.80672783]
["bitfinex","SOLUSD",1751784933471,7.56657961,148.24,148.22,6.80672783]
["bitfinex","SOLUSD",1751784933673,0.03,148.25,148.22,6.80672783]
["bitfinex","SOLUSD",1751784933986,7.5665823,148.24,148.22,6.80672783]
["bitfinex","SOLUSD",1751784934166,0.03,148.25,148.22,6.80672783]
["bitfinex","SOLUSD",1751784934364,7.56688871,148.24,148.22,6.80672783]
["bitfinex","SOLUSD",1751784934582,0.03,148.25,148.22,6.80672783]
["bitfinex","SOLUSD",1751784934783,7.56703908,148.24,148.22,6.80672783]
["bitfinex","SOLUSD",1751784935084,0.03,148.25,148.22,6.80672783]
["bitfinex","SOLUSD",1751784935283,7.56733693,148.24,148.22,6.80672783]
["bitfinex","SOLUSD",1751784935586,0.03,148.25,148.22,6.80672783]
["bitfinex","SOLUSD",1751784935789,7.56762543,148.24,148.22,6.80672783]
["bitfinex","SOLUSD",1751784935970,0.03,148.25,148.22,6.80672783]
["bitfinex","SOLUSD",1751784936175,7.56762273,148.24,148.22,6.80672783]
["bitfinex","SOLUSD",1751784936378,0.03,148.25,148.22,6.80672783]
["bitfinex","SOLUSD",1751784936564,7.56824076,148.24,148.22,6.80672783]
["bitfinex","SOLUSD",1751784936894,0.03,148.25,148.22,10.61682055]
["bitfinex","SOLUSD",1751784937075,7.56824345,148.24,148.22,10.61682055]
["bitfinex","SOLUSD",1751784937267,0.03,148.25,148.22,10.61682055]
["bitfinex","SOLUSD",1751784937462,0.03,148.25,148.24,3.81009272]
["bitfinex","SOLUSD",1751784937691,7.59809662,148.25,148.24,3.81009272]
["bitfinex","SOLUSD",1751784939175,7.59809662,148.25,148.24,10.55591031]
["bitfinex","SOLUSD",1751784939892,7.59809662,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1751784947805,7.59809662,148.25,148.24,10.55591031]
["bitfinex","SOLUSD",1751784948999,7.59809662,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1751784957705,7.59809662,148.25,148.24,10.55591031]
["bitfinex","SOLUSD",1751784959927,7.59809662,148.25,148.24,98.75591031]
["bitfinex","SOLUSD",1751784959928,0.03,148.25,148.24,98.75591031]
["bitfinex","SOLUSD",1751784971516,0.03,148.25,148.24,94.94581759]
["bitfinex","SOLUSD",1751784971721,0.03,148.25,148.24,98.75591031]
["bitfinex","SOLUSD",1751784975399,0.03,148.25,148.24,94.94581759]
["bitfinex","SOLUSD",1751784975600,0.03,148.25,148.24,98.75591031]
["bitfinex","SOLUSD",1751784982433,0.03,148.25,148.24,10.55591031]
["bitfinex","SOLUSD",1751784991037,0.03,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1751784991214,7.58378517,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1751784993523,7.58378517,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751784993835,7.58378517,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751785023954,11.39387789,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751785026556,18.14015057,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751785026764,36.81979943,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751785030262,46.29548347,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751785030459,36.81979943,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751785031050,46.29548347,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751785033343,47.83598347,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751785033542,81.87598347,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751785037269,18.62996921,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751785037452,7.61378517,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751785044051,11.42387789,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751785063794,7.61378517,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751785063977,7.61378517,148.23,148.22,3.87009272]
["bitfinex","SOLUSD",1751785065192,7.61378517,148.23,148.22,92.07009272]
["bitfinex","SOLUSD",1751785065492,0.03,148.23,148.22,92.07009272]
["bitfinex","SOLUSD",1751785065882,0.03,148.23,148.22,98.81682055]
["bitfinex","SOLUSD",1751785077105,0.03,148.23,148.22,98.81682055]
["bitfinex","SOLUSD",1751785084727,0.03,148.24,148.22,124.81682055]
["bitfinex","SOLUSD",1751785085123,0.03,148.24,148.23,3.81009272]
["bitfinex","SOLUSD",1751785085429,0.03,148.24,148.23,10.75009272]
["bitfinex","SOLUSD",1751785085829,0.03,148.24,148.23,98.95009272]
["bitfinex","SOLUSD",1751785086732,0.03,148.24,148.23,105.6963654]
["bitfinex","SOLUSD",1751785097036,1e-08,148.24,148.23,139.58638514]
["bitfinex","SOLUSD",1751785097748,7.55701009,148.29,148.23,156.45206685]
["bitfinex","SOLUSD",1751785097934,6.4025,148.3,148.28,3.81009272]
["bitfinex","SOLUSD",1751785098136,7.55668602,148.29,148.28,3.81009272]
["bitfinex","SOLUSD",1751785098330,7.55668602,148.29,148.28,10.55409056]
["bitfinex","SOLUSD",1751785099460,7.55668602,148.29,148.26,10.55500031]
["bitfinex","SOLUSD",1751785099629,7.55713187,148.28,148.26,10.55500031]
["bitfinex","SOLUSD",1751785099827,6.4025,148.3,148.26,10.55500031]
["bitfinex","SOLUSD",1751785100063,7.55768029,148.29,148.26,10.55500031]
["bitfinex","SOLUSD",1751785100262,7.55768029,148.28,148.26,10.55500031]
["bitfinex","SOLUSD",1751785100572,6.4025,148.3,148.26,10.55500031]
["bitfinex","SOLUSD",1751785100779,7.55830304,148.29,148.26,10.55500031]
["bitfinex","SOLUSD",1751785100991,7.55830304,148.28,148.26,10.55500031]
["bitfinex","SOLUSD",1751785101165,6.4025,148.3,148.26,10.55500031]
["bitfinex","SOLUSD",1751785101355,7.55820889,148.29,148.26,10.55500031]
["bitfinex","SOLUSD",1751785101555,7.55820889,148.28,148.26,10.55500031]
["bitfinex","SOLUSD",1751785101754,6.4025,148.3,148.26,10.55500031]
["bitfinex","SOLUSD",1751785101961,7.55942782,148.29,148.27,3.81009272]
["bitfinex","SOLUSD",1751785102162,7.55942782,148.28,148.27,3.81009272]
["bitfinex","SOLUSD",1751785103673,7.55942782,148.28,148.27,10.5545454]
["bitfinex","SOLUSD",1751785106862,7.55942782,148.28,148.26,3.81009272]
["bitfinex","SOLUSD",1751785107056,6.4025,148.3,148.26,3.81009272]
["bitfinex","SOLUSD",1751785107258,7.56811637,148.29,148.26,3.81009272]
["bitfinex","SOLUSD",1751785107477,7.56811637,148.28,148.26,3.81009272]
["bitfinex","SOLUSD",1751785107780,6.4025,148.3,148.26,3.81009272]
["bitfinex","SOLUSD",1751785107982,7.57059472,148.29,148.27,6.74445268]
["bitfinex","SOLUSD",1751785108183,7.57059472,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1751785112990,7.60059472,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1751785119891,7.60685008,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1751785120590,7.60685008,148.28,148.26,10.5549055]
["bitfinex","SOLUSD",1751785120809,7.57685008,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1751785121099,7.57685008,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1751785121308,7.57685008,148.26,148.24,6.74565864]
["bitfinex","SOLUSD",1751785121472,7.57685008,148.25,148.24,6.74565864]
["bitfinex","SOLUSD",1751785122399,7.57685008,148.25,148.23,13.68610273]
["bitfinex","SOLUSD",1751785122604,7.57685008,148.24,148.23,13.68610273]
["bitfinex","SOLUSD",1751785124182,7.57685008,148.24,148.23,17.49619545]
["bitfinex","SOLUSD",1751785125395,1.6115,148.27,148.23,17.49619545]
["bitfinex","SOLUSD",1751785125586,7.5776871,148.26,148.23,17.49619545]
["bitfinex","SOLUSD",1751785125776,7.5776871,148.25,148.23,17.49619545]
["bitfinex","SOLUSD",1751785125977,7.5776871,148.24,148.23,17.49619545]
["bitfinex","SOLUSD",1751785131227,7.57532466,148.24,148.23,6.94]
["bitfinex","SOLUSD",1751785132427,7.57532466,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751785132616,7.57532466,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751785143328,7.57532466,148.23,148.22,3.87009272]
["bitfinex","SOLUSD",1751785144847,7.56241049,148.24,148.22,3.87009272]
["bitfinex","SOLUSD",1751785145030,0.03,148.25,148.23,3.81009272]
["bitfinex","SOLUSD",1751785145225,7.56240599,148.24,148.23,3.81009272]
["bitfinex","SOLUSD",1751785145430,7.56240599,148.24,148.23,10.5563654]
["bitfinex","SOLUSD",1751785147029,7.56240599,148.24,148.22,3.87009272]
["bitfinex","SOLUSD",1751785147236,0.03,148.25,148.22,3.87009272]
["bitfinex","SOLUSD",1751785147437,7.56217314,148.24,148.22,3.87009272]
["bitfinex","SOLUSD",1751785147640,0.03,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751785147845,7.56217314,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751785148154,0.03,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751785148333,7.5620911,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751785148527,0.03,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751785148827,7.5620938,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751785149036,3.84009272,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751785149241,7.5620911,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751785149441,3.84009272,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751785149731,7.56224362,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751785149930,3.84009272,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751785150126,7.56224362,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751785150342,3.84009272,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751785150535,7.5624844,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751785150737,3.84009272,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751785150941,7.5624871,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751785151139,3.84009272,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751785151344,7.56281269,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751785151542,3.84009272,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751785151729,7.56281269,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751785151930,3.84009272,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751785152225,7.56281269,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751785152428,3.84009272,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751785152634,7.56323843,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751785152836,3.84009272,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751785153063,7.56323843,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751785153256,3.84009272,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751785153448,7.56376156,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751785153649,3.84009272,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751785153847,7.56376156,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751785154036,3.84009272,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751785154231,7.56376156,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751785154451,3.84009272,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751785154748,7.56438463,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751785154952,3.84009272,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751785155137,7.56438463,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751785155452,3.84009272,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751785155654,7.5651182,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751785155842,3.84009272,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751785156044,7.5651155,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751785156247,7.5651155,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751785161863,7.5651155,148.23,148.22,10.61682055]
["bitfinex","SOLUSD",1751785176687,7.5651155,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751785176881,7.5651155,148.23,148.22,3.87009272]
["bitfinex","SOLUSD",1751785177907,7.5651155,148.23,148.22,10.61682055]
["bitfinex","SOLUSD",1751785180282,7.5651155,148.23,148.22,6.80672783]
["bitfinex","SOLUSD",1751785182501,7.5651155,148.23,148.22,3.87009272]
["bitfinex","SOLUSD",1751785192028,7.5651155,148.23,148.22,10.61682055]
["bitfinex","SOLUSD",1751785202318,0.03,148.25,148.22,10.61682055]
["bitfinex","SOLUSD",1751785202629,7.58692749,148.24,148.22,23.67354742]
["bitfinex","SOLUSD",1751785202937,0.03,148.25,148.22,23.67354742]
["bitfinex","SOLUSD",1751785203123,7.58692568,148.24,148.22,23.67354742]
["bitfinex","SOLUSD",1751785203436,0.03,148.25,148.22,23.67354742]
["bitfinex","SOLUSD",1751785203620,7.58417669,148.24,148.22,23.67354742]
["bitfinex","SOLUSD",1751785203814,0.03,148.25,148.23,3.81009272]
["bitfinex","SOLUSD",1751785204017,0.03,148.25,148.24,3.81009272]
["bitfinex","SOLUSD",1751785204205,7.61417399,148.25,148.24,10.55591031]
["bitfinex","SOLUSD",1751785206637,7.61417399,148.25,148.24,98.75591031]
["bitfinex","SOLUSD",1751785210038,0.03,148.25,148.24,98.75591031]
["bitfinex","SOLUSD",1751785214745,0.03,148.25,148.24,94.94581759]
["bitfinex","SOLUSD",1751785215039,0.03,148.25,148.24,98.75591031]
["bitfinex","SOLUSD",1751785221137,0.03,148.25,148.24,94.94581759]
["bitfinex","SOLUSD",1751785221356,0.03,148.25,148.24,98.75591031]
["bitfinex","SOLUSD",1751785221521,0.03,148.25,148.24,98.81591031]
["bitfinex","SOLUSD",1751785228440,26.0,148.32,148.24,98.81591031]
["bitfinex","SOLUSD",1751785228441,3.81009272,148.33,148.25,41.75445974]
["bitfinex","SOLUSD",1751785228651,7.5611675,148.32,148.28,3.81009272]
["bitfinex","SOLUSD",1751785228850,7.5611675,148.31,148.28,3.81009272]
["bitfinex","SOLUSD",1751785229063,3.81009272,148.34,148.28,3.81009272]
["bitfinex","SOLUSD",1751785229242,7.5612545,148.33,148.29,6.74354305]
["bitfinex","SOLUSD",1751785229439,7.5612545,148.32,148.29,10.55363577]
["bitfinex","SOLUSD",1751785229638,7.5612545,148.31,148.29,10.55363577]
["bitfinex","SOLUSD",1751785229840,3.81009272,148.34,148.29,10.55363577]
["bitfinex","SOLUSD",1751785230056,7.55917657,148.33,148.29,10.55363577]
["bitfinex","SOLUSD",1751785230362,7.55917657,148.32,148.28,6.74392747]
["bitfinex","SOLUSD",1751785230670,7.55917657,148.31,148.28,10.55402019]
["bitfinex","SOLUSD",1751785230887,55.65810469,148.35,148.28,10.55402019]
["bitfinex","SOLUSD",1751785231038,3.81009272,148.33,148.28,10.55402019]
["bitfinex","SOLUSD",1751785231237,7.55791838,148.32,148.28,10.55402019]
["bitfinex","SOLUSD",1751785231437,7.55791838,148.31,148.28,10.55402019]
["bitfinex","SOLUSD",1751785231665,3.81009272,148.33,148.28,10.55402019]
["bitfinex","SOLUSD",1751785231882,7.55698731,148.32,148.28,10.55402019]
["bitfinex","SOLUSD",1751785232166,7.55698731,148.31,148.28,10.55402019]
["bitfinex","SOLUSD",1751785232364,3.81009272,148.33,148.28,10.55402019]
["bitfinex","SOLUSD",1751785232540,7.55627443,148.32,148.28,10.55402019]
["bitfinex","SOLUSD",1751785232834,7.55627443,148.31,148.28,10.55402019]
["bitfinex","SOLUSD",1751785233039,3.81009272,148.33,148.28,10.55402019]
["bitfinex","SOLUSD",1751785233242,7.55627443,148.32,148.28,10.55402019]
["bitfinex","SOLUSD",1751785233440,7.55627443,148.31,148.28,10.55402019]
["bitfinex","SOLUSD",1751785233660,3.81009272,148.33,148.28,6.74392747]
["bitfinex","SOLUSD",1751785233866,7.55575542,148.32,148.27,3.81009272]
["bitfinex","SOLUSD",1751785234166,7.55575542,148.31,148.27,3.81009272]
["bitfinex","SOLUSD",1751785234369,3.81009272,148.33,148.27,3.81009272]
["bitfinex","SOLUSD",1751785234668,7.55543988,148.32,148.27,3.81009272]
["bitfinex","SOLUSD",1751785234851,7.55543988,148.31,148.27,3.81009272]
["bitfinex","SOLUSD",1751785235050,3.81009272,148.33,148.27,3.81009272]
["bitfinex","SOLUSD",1751785235254,7.55543988,148.32,148.28,10.55395637]
["bitfinex","SOLUSD",1751785235462,7.55543988,148.31,148.28,10.55395637]
["bitfinex","SOLUSD",1751785235758,3.81009272,148.33,148.28,10.55395637]
["bitfinex","SOLUSD",1751785235962,7.55529436,148.32,148.28,10.55395637]
["bitfinex","SOLUSD",1751785236168,7.55529436,148.31,148.28,10.55395637]
["bitfinex","SOLUSD",1751785236466,18.64964886,148.33,148.28,10.55395637]
["bitfinex","SOLUSD",1751785236668,7.55534526,148.32,148.28,10.55395637]
["bitfinex","SOLUSD",1751785236853,7.55534526,148.31,148.28,10.55395637]
["bitfinex","SOLUSD",1751785237054,18.64964886,148.33,148.29,3.81009272]
["bitfinex","SOLUSD",1751785237248,7.55533719,148.32,148.29,3.81009272]
["bitfinex","SOLUSD",1751785237567,7.55533719,148.31,148.29,3.81009272]
["bitfinex","SOLUSD",1751785237768,18.64964886,148.33,148.29,3.81009272]
["bitfinex","SOLUSD",1751785237967,7.55555842,148.32,148.29,3.81009272]
["bitfinex","SOLUSD",1751785238153,7.55555842,148.31,148.29,3.81009272]
["bitfinex","SOLUSD",1751785238357,18.64964886,148.33,148.29,3.81009272]
["bitfinex","SOLUSD",1751785238565,7.55597206,148.32,148.29,3.81009272]
["bitfinex","SOLUSD",1751785238765,7.55597206,148.31,148.29,3.81009272]
["bitfinex","SOLUSD",1751785238970,18.64964886,148.33,148.29,3.81009272]
["bitfinex","SOLUSD",1751785239173,7.55597206,148.32,148.29,3.81009272]
["bitfinex","SOLUSD",1751785239413,7.55597206,148.31,148.29,3.81009272]
["bitfinex","SOLUSD",1751785239582,18.64964886,148.33,148.28,6.7436881]
["bitfinex","SOLUSD",1751785239743,18.64964886,148.33,148.24,163.22945884]
["bitfinex","SOLUSD",1751785239744,33.9146,148.29,148.24,0.06]
["bitfinex","SOLUSD",1751785239943,3.81009272,148.27,148.24,0.06]
["bitfinex","SOLUSD",1751785240279,22.45974158,148.26,148.24,0.06]
["bitfinex","SOLUSD",1751785240446,18.64964886,148.26,148.24,0.06]
["bitfinex","SOLUSD",1751785241464,44.73418407,148.28,148.24,0.06]
["bitfinex","SOLUSD",1751785241649,26.21143486,148.27,148.24,0.06]
["bitfinex","SOLUSD",1751785241849,18.64964886,148.27,148.24,0.06]
["bitfinex","SOLUSD",1751785242369,22.45974158,148.27,148.24,0.06]
["bitfinex","SOLUSD",1751785242568,29.20421004,148.27,148.24,0.06]
["bitfinex","SOLUSD",1751785243663,7.56678158,148.26,148.24,0.06]
["bitfinex","SOLUSD",1751785243862,7.56678158,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751785255902,7.56678158,148.25,148.24,3.87009272]
["bitfinex","SOLUSD",1751785256063,7.56678158,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751785256261,7.56678158,148.27,148.24,3.87009272]
["bitfinex","SOLUSD",1751785256463,7.56678158,148.26,148.25,3.81009272]
["bitfinex","SOLUSD",1751785257283,7.56678158,148.26,148.25,10.55545528]
["bitfinex","SOLUSD",1751785257581,7.55056849,148.26,148.25,10.55545528]
["bitfinex","SOLUSD",1751785258284,7.55056849,148.26,148.24,3.87009272]
["bitfinex","SOLUSD",1751785258474,3.81009272,148.27,148.24,0.06]
["bitfinex","SOLUSD",1751785258674,7.550405,148.26,148.24,0.06]
["bitfinex","SOLUSD",1751785258874,7.550405,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751785266782,11.36049772,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751785268492,7.550405,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751785272390,7.54204966,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751785273805,7.54204966,148.26,148.24,0.06]
["bitfinex","SOLUSD",1751785274110,7.54204966,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751785274309,7.54204966,148.26,148.24,0.06]
["bitfinex","SOLUSD",1751785274612,7.54204966,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751785274788,7.54204966,148.26,148.24,0.06]
["bitfinex","SOLUSD",1751785275100,7.54204966,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751785276106,7.54204966,148.25,148.24,3.87009272]
["bitfinex","SOLUSD",1751785276407,7.54204966,148.27,148.24,3.87009272]
["bitfinex","SOLUSD",1751785276602,7.54204966,148.26,148.24,0.06]
["bitfinex","SOLUSD",1751785276802,7.54204966,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751785276984,7.54204966,148.27,148.24,0.06]
["bitfinex","SOLUSD",1751785277307,7.54204966,148.26,148.24,0.06]
["bitfinex","SOLUSD",1751785277499,7.54204966,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751785278602,7.54204966,148.25,148.24,3.87009272]
["bitfinex","SOLUSD",1751785280199,7.54204966,148.25,148.24,10.61591031]
["bitfinex","SOLUSD",1751785293737,7.54204966,148.25,148.24,98.81591031]
["bitfinex","SOLUSD",1751785294118,0.03,148.28,148.24,10.61591031]
["bitfinex","SOLUSD",1751785294318,0.03,148.28,148.27,3.81009272]
["bitfinex","SOLUSD",1751785294538,7.60305816,148.28,148.27,3.81009272]
["bitfinex","SOLUSD",1751785297238,7.60305816,148.28,148.27,10.5545454]
["bitfinex","SOLUSD",1751785303957,7.60305816,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1751785304134,7.57305816,148.27,148.26,3.81009272]
["bitfinex","SOLUSD",1751785304845,7.57305816,148.27,148.26,92.01009272]
["bitfinex","SOLUSD",1751785305232,7.57305816,148.27,148.26,98.75500031]
["bitfinex","SOLUSD",1751785308860,7.57305816,148.27,148.26,88.2]
["bitfinex","SOLUSD",1751785310675,7.57305816,148.27,148.24,6.80550822]
["bitfinex","SOLUSD",1751785310859,7.57305816,148.26,148.24,6.80550822]
["bitfinex","SOLUSD",1751785311160,7.57305816,148.25,148.24,6.80550822]
["bitfinex","SOLUSD",1751785316172,7.57305816,148.25,148.24,10.61560094]
["bitfinex","SOLUSD",1751785326580,7.57305816,148.25,148.24,6.80550822]
["bitfinex","SOLUSD",1751785326884,7.57305816,148.25,148.24,10.61560094]
["bitfinex","SOLUSD",1751785338299,7.57305816,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751785338500,7.57305816,148.25,148.24,3.87009272]
["bitfinex","SOLUSD",1751785340006,7.57305816,148.25,148.24,10.61591031]
["bitfinex","SOLUSD",1751785341298,0.03,148.28,148.24,10.61591031]
["bitfinex","SOLUSD",1751785341490,0.03,148.28,148.27,3.81009272]
["bitfinex","SOLUSD",1751785341685,7.59914186,148.28,148.27,3.81009272]
["bitfinex","SOLUSD",1751785342087,7.59914186,148.28,148.27,10.5545454]
["bitfinex","SOLUSD",1751785345604,7.60253528,148.28,148.27,98.7545454]
["bitfinex","SOLUSD",1751785346315,9.4956691,148.32,148.27,134.26532597]
["bitfinex","SOLUSD",1751785346487,0.03,148.32,148.31,3.81009272]
["bitfinex","SOLUSD",1751785346808,7.60235847,148.32,148.31,3.81009272]
["bitfinex","SOLUSD",1751785348390,7.60235847,148.32,148.31,10.55272639]
["bitfinex","SOLUSD",1751785348593,7.60235847,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1751785348813,7.60235847,148.32,148.31,10.55272639]
["bitfinex","SOLUSD",1751785353316,0.03,148.32,148.31,10.55272639]
["bitfinex","SOLUSD",1751785353519,7.57937511,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1751785353822,7.57937511,148.32,148.31,10.55272639]
["bitfinex","SOLUSD",1751785355603,0.03,148.32,148.31,10.55272639]
["bitfinex","SOLUSD",1751785356316,0.03,148.32,148.31,98.75272639]
["bitfinex","SOLUSD",1751785380568,0.03,148.32,148.31,94.94263367]
["bitfinex","SOLUSD",1751785380869,0.03,148.32,148.31,98.75272639]
["bitfinex","SOLUSD",1751785382062,7.56789764,148.32,148.31,88.2]
["bitfinex","SOLUSD",1751785387667,7.56789764,148.32,148.3,94.94278549]
["bitfinex","SOLUSD",1751785387867,7.53789764,148.31,148.3,94.94278549]
["bitfinex","SOLUSD",1751785388778,26.19985334,148.31,148.24,6.80572518]
["bitfinex","SOLUSD",1751785388977,3.81009272,148.27,148.24,6.80572518]
["bitfinex","SOLUSD",1751785389280,7.53789764,148.26,148.24,10.6158179]
["bitfinex","SOLUSD",1751785389453,13.27576182,148.29,148.24,10.6158179]
["bitfinex","SOLUSD",1751785389680,7.55194724,148.28,148.24,10.6158179]
["bitfinex","SOLUSD",1751785389868,13.27576182,148.29,148.24,10.6158179]
["bitfinex","SOLUSD",1751785389869,7.55194724,148.27,148.24,10.6158179]
["bitfinex","SOLUSD",1751785390071,7.55194724,148.26,148.24,10.6158179]
["bitfinex","SOLUSD",1751785390288,7.55194724,148.25,148.24,10.6158179]
["bitfinex","SOLUSD",1751785391087,13.27576182,148.29,148.24,10.6158179]
["bitfinex","SOLUSD",1751785391292,7.54736999,148.28,148.24,10.6158179]
["bitfinex","SOLUSD",1751785391587,7.54736999,148.27,148.24,10.6158179]
["bitfinex","SOLUSD",1751785391785,23.53342356,148.31,148.26,5.95865446]
["bitfinex","SOLUSD",1751785391987,7.54802139,148.3,148.26,5.95865446]
["bitfinex","SOLUSD",1751785392166,7.54802139,148.29,148.26,5.95865446]
["bitfinex","SOLUSD",1751785392372,7.54802139,148.28,148.26,5.95865446]
["bitfinex","SOLUSD",1751785392573,7.54802139,148.27,148.26,5.95865446]
["bitfinex","SOLUSD",1751785392981,7.54802139,148.27,148.26,12.70356205]
["bitfinex","SOLUSD",1751785393710,7.54802139,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1751785393914,7.54802139,148.27,148.26,12.70356205]
["bitfinex","SOLUSD",1751785394809,7.54802139,148.27,148.26,5.95865446]
["bitfinex","SOLUSD",1751785396020,7.54802139,148.27,148.26,12.70356205]
["bitfinex","SOLUSD",1751785396810,14.06775446,148.31,148.26,12.70356205]
["bitfinex","SOLUSD",1751785397028,7.54035427,148.3,148.27,5.95865446]
["bitfinex","SOLUSD",1751785397214,7.54035427,148.29,148.27,5.95865446]
["bitfinex","SOLUSD",1751785397412,7.54035427,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751785397706,8.1091,148.31,148.27,5.95865446]
["bitfinex","SOLUSD",1751785397896,7.53950699,148.3,148.28,5.95865446]
["bitfinex","SOLUSD",1751785398212,7.53950699,148.29,148.28,12.7026523]
["bitfinex","SOLUSD",1751785402113,8.1091,148.31,148.28,12.7026523]
["bitfinex","SOLUSD",1751785402329,7.53937573,148.3,148.29,5.95865446]
["bitfinex","SOLUSD",1751785402617,0.03,148.32,148.29,5.95865446]
["bitfinex","SOLUSD",1751785403615,0.03,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1751785404119,0.03,148.32,148.31,5.95865446]
["bitfinex","SOLUSD",1751785404321,7.57099771,148.32,148.31,5.95865446]
["bitfinex","SOLUSD",1751785405918,7.57099771,148.32,148.3,5.95865446]
["bitfinex","SOLUSD",1751785406218,0.03,148.32,148.3,5.95865446]
["bitfinex","SOLUSD",1751785408023,0.03,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1751785408205,7.57355985,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1751785410525,7.57355985,148.32,148.31,12.70128813]
["bitfinex","SOLUSD",1751785415912,7.57355985,148.32,148.31,3.81065152]
["bitfinex","SOLUSD",1751785416113,7.57355985,148.32,148.31,92.01065152]
["bitfinex","SOLUSD",1751785417132,0.03,148.32,148.31,92.01065152]
["bitfinex","SOLUSD",1751785417723,0.03,148.32,148.31,98.75328519]
["bitfinex","SOLUSD",1751785426444,1e-08,148.32,148.31,124.75328519]
["bitfinex","SOLUSD",1751785427734,1e-08,148.32,148.31,143.40293405]
["bitfinex","SOLUSD",1751785432527,1e-08,148.32,148.31,158.64554013]
["bitfinex","SOLUSD",1751785432935,1e-08,148.32,148.31,143.40293405]
["bitfinex","SOLUSD",1751785433342,1e-08,148.32,148.31,132.64554013]
["bitfinex","SOLUSD",1751785433536,1e-08,148.32,148.31,117.40293405]
["bitfinex","SOLUSD",1751785439421,19.17596969,148.32,148.28,0.06]
["bitfinex","SOLUSD",1751785439623,11.35346968,148.31,148.28,0.06]
["bitfinex","SOLUSD",1751785439932,17.24996494,148.32,148.28,0.06]
["bitfinex","SOLUSD",1751785439933,7.54281816,148.3,148.28,3.87065152]
["bitfinex","SOLUSD",1751785440133,7.54281816,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751785440551,7.54281816,148.29,148.28,6.80382308]
["bitfinex","SOLUSD",1751785441247,7.54281816,148.29,148.28,10.6144746]
["bitfinex","SOLUSD",1751785441748,7.54281816,148.29,148.28,6.80382308]
["bitfinex","SOLUSD",1751785446248,7.82250001,148.32,148.28,12.7608454]
["bitfinex","SOLUSD",1751785446456,7.55734644,148.31,148.29,5.95702232]
["bitfinex","SOLUSD",1751785446652,7.55734644,148.3,148.28,12.7608454]
["bitfinex","SOLUSD",1751785446831,7.55734644,148.29,148.28,12.7608454]
["bitfinex","SOLUSD",1751785447861,7.82250001,148.32,148.28,29.62084]
["bitfinex","SOLUSD",1751785447862,1.56890001,148.32,148.28,29.62084]
["bitfinex","SOLUSD",1751785448035,1e-08,148.32,148.31,5.95702232]
["bitfinex","SOLUSD",1751785448243,7.55984239,148.32,148.31,5.95702232]
["bitfinex","SOLUSD",1751785449044,7.55984239,148.32,148.31,12.69965599]
["bitfinex","SOLUSD",1751785453149,7.55984239,148.32,148.31,100.89965599]
["bitfinex","SOLUSD",1751785456260,1e-08,148.32,148.31,100.89965599]
["bitfinex","SOLUSD",1751785456441,7.5618117,148.32,148.31,100.89965599]
["bitfinex","SOLUSD",1751785462174,1e-08,148.32,148.31,126.89965599]
["bitfinex","SOLUSD",1751785462546,1e-08,148.32,148.31,145.54930485]
["bitfinex","SOLUSD",1751785463885,1e-08,148.32,148.31,143.40123952]
["bitfinex","SOLUSD",1751785465972,1e-08,148.32,148.31,145.54427265]
["bitfinex","SOLUSD",1751785469456,1e-08,148.32,148.31,139.59228253]
["bitfinex","SOLUSD",1751785469658,1e-08,148.32,148.31,145.54427265]
["bitfinex","SOLUSD",1751785473152,1e-08,148.32,148.31,94.94263367]
["bitfinex","SOLUSD",1751785473376,1e-08,148.32,148.31,100.89462379]
["bitfinex","SOLUSD",1751785478976,1e-08,148.32,148.31,94.94263367]
["bitfinex","SOLUSD",1751785479175,7.56316261,148.32,148.31,94.94263367]
["bitfinex","SOLUSD",1751785483793,7.56316261,148.32,148.31,100.89462379]
["bitfinex","SOLUSD",1751785485588,7.56316261,148.32,148.31,100.95462379]
["bitfinex","SOLUSD",1751785487778,7.56316261,148.32,148.31,98.81326648]
["bitfinex","SOLUSD",1751785492496,7.56316261,148.32,148.31,95.00263367]
["bitfinex","SOLUSD",1751785495597,7.56316261,148.32,148.31,98.81326648]
["bitfinex","SOLUSD",1751785496701,7.56316261,148.32,148.31,95.00263367]
["bitfinex","SOLUSD",1751785499203,11.37379542,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751785499501,22.36906003,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751785500407,19.65897449,148.32,148.29,6.96]
["bitfinex","SOLUSD",1751785500588,13.28258368,148.3,148.28,0.06]
["bitfinex","SOLUSD",1751785500905,11.37379541,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751785501796,7.5631626,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751785507706,13.52231385,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751785508315,19.93381385,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751785508624,28.2195569,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751785508793,18.64964886,148.28,148.25,0.06]
["bitfinex","SOLUSD",1751785508991,5.95915125,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751785509187,13.52231385,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751785509785,7.5631626,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751785509995,13.52231385,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751785511520,7.5631626,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751785513086,7.5631626,148.27,148.25,0.06]
["bitfinex","SOLUSD",1751785513285,7.5631626,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751785513588,7.5631626,148.27,148.25,0.06]
["bitfinex","SOLUSD",1751785513788,7.5631626,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751785513988,7.5631626,148.27,148.25,0.06]
["bitfinex","SOLUSD",1751785514204,7.5631626,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751785514388,7.5631626,148.27,148.25,0.06]
["bitfinex","SOLUSD",1751785514591,13.91285125,148.29,148.25,0.06]
["bitfinex","SOLUSD",1751785514791,7.54436612,148.28,148.25,0.06]
["bitfinex","SOLUSD",1751785515010,13.91285125,148.29,148.25,0.06]
["bitfinex","SOLUSD",1751785515212,7.54396461,148.28,148.25,0.06]
["bitfinex","SOLUSD",1751785515397,13.91285125,148.29,148.25,0.06]
["bitfinex","SOLUSD",1751785515597,7.54425369,148.28,148.25,0.06]
["bitfinex","SOLUSD",1751785515902,13.91285125,148.29,148.25,0.06]
["bitfinex","SOLUSD",1751785516114,7.54425369,148.28,148.25,0.06]
["bitfinex","SOLUSD",1751785516298,13.91285125,148.29,148.25,0.06]
["bitfinex","SOLUSD",1751785516498,7.54416873,148.28,148.25,0.06]
["bitfinex","SOLUSD",1751785516698,13.91285125,148.29,148.25,0.06]
["bitfinex","SOLUSD",1751785516893,7.54416873,148.28,148.25,6.01915125]
["bitfinex","SOLUSD",1751785517137,13.91285125,148.29,148.25,6.01915125]
["bitfinex","SOLUSD",1751785517418,7.54376507,148.28,148.25,6.01915125]
["bitfinex","SOLUSD",1751785517620,13.91285125,148.29,148.25,6.01915125]
["bitfinex","SOLUSD",1751785517916,7.54426537,148.28,148.25,6.01915125]
["bitfinex","SOLUSD",1751785518220,13.91285125,148.29,148.25,12.76427308]
["bitfinex","SOLUSD",1751785518516,7.54394477,148.28,148.25,12.76427308]
["bitfinex","SOLUSD",1751785518817,13.91285125,148.29,148.25,12.76427308]
["bitfinex","SOLUSD",1751785519017,7.54389732,148.28,148.25,12.76427308]
["bitfinex","SOLUSD",1751785519226,13.91285125,148.29,148.25,12.76427308]
["bitfinex","SOLUSD",1751785519517,7.54360656,148.28,148.25,12.76427308]
["bitfinex","SOLUSD",1751785519720,13.91285125,148.29,148.25,12.76427308]
["bitfinex","SOLUSD",1751785520019,7.54360656,148.28,148.25,12.76427308]
["bitfinex","SOLUSD",1751785520221,13.91285125,148.29,148.25,12.76427308]
["bitfinex","SOLUSD",1751785520425,7.54343849,148.28,148.25,12.76427308]
["bitfinex","SOLUSD",1751785520727,13.91285125,148.29,148.25,12.76427308]
["bitfinex","SOLUSD",1751785520895,7.54343415,148.28,148.25,12.76427308]
["bitfinex","SOLUSD",1751785521095,13.91285125,148.29,148.25,12.76427308]
["bitfinex","SOLUSD",1751785521320,7.54332782,148.28,148.25,12.76427308]
["bitfinex","SOLUSD",1751785521519,13.91285125,148.29,148.25,12.76427308]
["bitfinex","SOLUSD",1751785521819,7.54337777,148.28,148.25,10.61903563]
["bitfinex","SOLUSD",1751785521993,7.9537,148.29,148.25,10.61903563]
["bitfinex","SOLUSD",1751785522199,7.54333368,148.28,148.25,10.61903563]
["bitfinex","SOLUSD",1751785522400,1.5422,148.29,148.25,10.61903563]
["bitfinex","SOLUSD",1751785522615,7.5434415,148.28,148.25,10.61903563]
["bitfinex","SOLUSD",1751785522920,1.5422,148.29,148.25,10.61903563]
["bitfinex","SOLUSD",1751785523122,7.5434397,148.28,148.25,10.61903563]
["bitfinex","SOLUSD",1751785523420,1.5422,148.29,148.25,10.61903563]
["bitfinex","SOLUSD",1751785523719,7.5438009,148.28,148.25,10.61903563]
["bitfinex","SOLUSD",1751785523920,1.5422,148.29,148.25,10.61903563]
["bitfinex","SOLUSD",1751785524107,7.54380352,148.28,148.25,10.61903563]
["bitfinex","SOLUSD",1751785524310,1.5422,148.29,148.25,10.61903563]
["bitfinex","SOLUSD",1751785524502,7.54364475,148.28,148.25,10.61903563]
["bitfinex","SOLUSD",1751785526205,5.3561138,148.29,148.25,10.61903563]
["bitfinex","SOLUSD",1751785526431,7.54351691,148.28,148.25,10.61903563]
["bitfinex","SOLUSD",1751785526807,5.3561138,148.29,148.25,10.61903563]
["bitfinex","SOLUSD",1751785527008,7.54351432,148.28,148.25,10.61903563]
["bitfinex","SOLUSD",1751785527208,5.3561138,148.29,148.25,10.61903563]
["bitfinex","SOLUSD",1751785527427,7.54370092,148.28,148.25,10.61903563]
["bitfinex","SOLUSD",1751785527621,5.3561138,148.29,148.25,10.61903563]
["bitfinex","SOLUSD",1751785527835,7.54370092,148.28,148.25,10.61903563]
["bitfinex","SOLUSD",1751785528005,5.3561138,148.29,148.25,6.80512183]
["bitfinex","SOLUSD",1751785528204,7.54401935,148.28,148.25,6.80512183]
["bitfinex","SOLUSD",1751785528504,5.3561138,148.29,148.25,6.80512183]
["bitfinex","SOLUSD",1751785528704,7.54395274,148.28,148.25,6.80512183]
["bitfinex","SOLUSD",1751785528905,5.3561138,148.29,148.25,6.80512183]
["bitfinex","SOLUSD",1751785529132,7.54395274,148.28,148.25,6.80512183]
["bitfinex","SOLUSD",1751785529306,5.3561138,148.29,148.25,6.80512183]
["bitfinex","SOLUSD",1751785529511,7.5444243,148.28,148.25,6.80512183]
["bitfinex","SOLUSD",1751785529717,5.3561138,148.29,148.25,6.80512183]
["bitfinex","SOLUSD",1751785529917,7.5444243,148.28,148.25,6.80512183]
["bitfinex","SOLUSD",1751785530129,5.3561138,148.29,148.25,6.80512183]
["bitfinex","SOLUSD",1751785530330,7.54478467,148.28,148.25,6.80512183]
["bitfinex","SOLUSD",1751785530525,5.3561138,148.29,148.25,6.80512183]
["bitfinex","SOLUSD",1751785530725,7.54518106,148.28,148.25,6.80512183]
["bitfinex","SOLUSD",1751785530925,5.3561138,148.29,148.25,6.80512183]
["bitfinex","SOLUSD",1751785531125,7.54518106,148.28,148.25,6.80512183]
["bitfinex","SOLUSD",1751785531332,5.3561138,148.29,148.25,6.80512183]
["bitfinex","SOLUSD",1751785531508,7.54604803,148.28,148.25,6.80512183]
["bitfinex","SOLUSD",1751785531708,5.3861138,148.29,148.25,6.80512183]
["bitfinex","SOLUSD",1751785531932,7.54604543,148.28,148.25,6.80512183]
["bitfinex","SOLUSD",1751785532229,5.3861138,148.29,148.25,6.80512183]
["bitfinex","SOLUSD",1751785532532,7.54643497,148.28,148.25,6.80512183]
["bitfinex","SOLUSD",1751785532739,5.3861138,148.29,148.25,6.80512183]
["bitfinex","SOLUSD",1751785532913,7.54702039,148.28,148.25,6.80512183]
["bitfinex","SOLUSD",1751785533116,5.3861138,148.29,148.25,6.80512183]
["bitfinex","SOLUSD",1751785533310,7.54742042,148.28,148.25,6.80512183]
["bitfinex","SOLUSD",1751785533613,5.3861138,148.29,148.25,6.80512183]
["bitfinex","SOLUSD",1751785533810,7.54811736,148.28,148.25,6.80512183]
["bitfinex","SOLUSD",1751785534012,5.3861138,148.29,148.25,6.80512183]
["bitfinex","SOLUSD",1751785534237,7.54852499,148.28,148.25,6.80512183]
["bitfinex","SOLUSD",1751785534537,5.3861138,148.29,148.25,6.80512183]
["bitfinex","SOLUSD",1751785534832,7.54933739,148.28,148.25,6.80512183]
["bitfinex","SOLUSD",1751785535039,5.3861138,148.29,148.25,6.80512183]
["bitfinex","SOLUSD",1751785535333,7.54975251,148.28,148.25,6.80512183]
["bitfinex","SOLUSD",1751785535525,7.5507654,148.27,148.25,6.80512183]
["bitfinex","SOLUSD",1751785535732,5.3861138,148.29,148.25,6.80512183]
["bitfinex","SOLUSD",1751785535921,7.55082621,148.28,148.25,6.80512183]
["bitfinex","SOLUSD",1751785536234,7.55111606,148.27,148.25,6.80512183]
["bitfinex","SOLUSD",1751785536408,5.3861138,148.29,148.25,6.80512183]
["bitfinex","SOLUSD",1751785536605,7.55221422,148.28,148.25,6.80512183]
["bitfinex","SOLUSD",1751785536817,7.55221422,148.27,148.25,6.80512183]
["bitfinex","SOLUSD",1751785537142,5.3861138,148.29,148.25,6.80512183]
["bitfinex","SOLUSD",1751785537326,7.55262557,148.28,148.25,6.80512183]
["bitfinex","SOLUSD",1751785537513,7.55262557,148.27,148.25,6.80512183]
["bitfinex","SOLUSD",1751785537832,7.55347977,148.28,148.26,3.8139138]
["bitfinex","SOLUSD",1751785538024,0.03,148.29,148.26,3.8139138]
["bitfinex","SOLUSD",1751785538223,7.5539306,148.28,148.26,3.8139138]
["bitfinex","SOLUSD",1751785538535,0.03,148.29,148.26,3.8139138]
["bitfinex","SOLUSD",1751785538840,7.55538961,148.28,148.26,3.8139138]
["bitfinex","SOLUSD",1751785539018,0.03,148.29,148.26,3.8139138]
["bitfinex","SOLUSD",1751785539216,7.55582011,148.28,148.27,3.8139138]
["bitfinex","SOLUSD",1751785539417,0.03,148.29,148.27,92.0139138]
["bitfinex","SOLUSD",1751785539733,0.03,148.29,148.28,10.55791164]
["bitfinex","SOLUSD",1751785540310,0.03,148.31,148.3,26.0]
["bitfinex","SOLUSD",1751785540510,0.03,148.31,148.3,29.8139138]
["bitfinex","SOLUSD",1751785541839,0.03,148.31,148.3,38.69626665]
["bitfinex","SOLUSD",1751785544522,0.03,148.31,148.3,126.89626665]
["bitfinex","SOLUSD",1751785550212,0.03,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1751785552348,0.03,148.31,148.3,12.69626665]
["bitfinex","SOLUSD",1751785558725,0.03,148.31,148.3,100.89626665]
["bitfinex","SOLUSD",1751785563746,0.03,148.31,148.3,98.75335269]
["bitfinex","SOLUSD",1751785565647,1e-08,148.32,148.3,98.75335269]
["bitfinex","SOLUSD",1751785565866,1e-08,148.32,148.31,10.55289803]
["bitfinex","SOLUSD",1751785566742,1e-08,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1751785567953,7.54375358,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1751785571043,1e-08,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1751785572152,7.54828144,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1751785572352,1e-08,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1751785573159,7.54952413,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1751785584166,7.54952413,148.32,148.31,10.55289803]
["bitfinex","SOLUSD",1751785587167,7.54952413,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1751785596669,7.54952413,148.32,148.31,10.55289803]
["bitfinex","SOLUSD",1751785597575,7.54952413,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1751785602477,7.54952413,148.32,148.31,10.55289803]
["bitfinex","SOLUSD",1751785602678,7.54952413,148.32,148.31,10.61289803]
["bitfinex","SOLUSD",1751785603884,7.54952413,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751785604064,7.54952413,148.32,148.31,3.87026436]
["bitfinex","SOLUSD",1751785605081,7.54952413,148.32,148.31,6.80263367]
["bitfinex","SOLUSD",1751785610179,7.54952413,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751785611085,22.42199006,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751785611294,19.71156756,148.32,148.28,88.26]
["bitfinex","SOLUSD",1751785611459,13.29230444,148.3,148.28,88.26]
["bitfinex","SOLUSD",1751785611659,7.54952412,148.29,148.28,88.26]
["bitfinex","SOLUSD",1751785611878,7.54952412,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751785616688,7.54952412,148.29,148.28,3.87026436]
["bitfinex","SOLUSD",1751785617688,7.54952412,148.29,148.28,92.07026436]
["bitfinex","SOLUSD",1751785618465,7.54952412,148.29,148.28,98.8142622]
["bitfinex","SOLUSD",1751785618672,1e-08,148.32,148.28,115.6742568]
["bitfinex","SOLUSD",1751785618993,1e-08,148.32,148.31,3.81026436]
["bitfinex","SOLUSD",1751785619177,7.572147,148.32,148.31,92.01026436]
["bitfinex","SOLUSD",1751785619367,7.572147,148.32,148.31,88.2]
["bitfinex","SOLUSD",1751785619567,7.572147,148.32,148.31,92.01026436]
["bitfinex","SOLUSD",1751785622494,7.572147,148.32,148.31,98.75289803]
["bitfinex","SOLUSD",1751785623502,7.56991296,148.32,148.31,98.75289803]
["bitfinex","SOLUSD",1751785625091,1e-08,148.32,148.31,98.75289803]
["bitfinex","SOLUSD",1751785626688,1e-08,148.32,148.31,94.94263367]
["bitfinex","SOLUSD",1751785626993,1e-08,148.32,148.31,98.75289803]
["bitfinex","SOLUSD",1751785630571,1e-08,148.32,148.31,94.94263367]
["bitfinex","SOLUSD",1751785630892,1e-08,148.32,148.31,98.75289803]
["bitfinex","SOLUSD",1751785631389,1e-08,148.32,148.31,10.55289803]
["bitfinex","SOLUSD",1751785631598,7.56334159,148.32,148.31,10.55289803]
["bitfinex","SOLUSD",1751785633089,7.56334159,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1751785633391,7.56334159,148.32,148.31,10.55289803]
["bitfinex","SOLUSD",1751785633771,1e-08,148.32,148.31,100.89402091]
["bitfinex","SOLUSD",1751785642387,1e-08,148.32,148.31,94.94263367]
["bitfinex","SOLUSD",1751785642595,7.55604675,148.32,148.3,6.74303832]
["bitfinex","SOLUSD",1751785642796,7.55604674,148.31,148.28,88.26]
["bitfinex","SOLUSD",1751785642990,5.95138725,148.32,148.28,95.00379396]
["bitfinex","SOLUSD",1751785642991,7.55604674,148.3,148.28,95.00379396]
["bitfinex","SOLUSD",1751785643212,5.95138725,148.32,148.28,95.00379396]
["bitfinex","SOLUSD",1751785643412,7.55776494,148.31,148.28,88.26]
["bitfinex","SOLUSD",1751785643701,7.55776494,148.3,148.28,88.26]
["bitfinex","SOLUSD",1751785643902,7.55776494,148.29,148.28,88.26]
["bitfinex","SOLUSD",1751785648221,7.55776494,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751785659220,1e-08,148.32,148.28,94.21138724]
["bitfinex","SOLUSD",1751785659408,1e-08,148.32,148.31,5.95138724]
["bitfinex","SOLUSD",1751785659616,7.54994449,148.32,148.31,5.95138724]
["bitfinex","SOLUSD",1751785660010,1e-08,148.32,148.31,5.95138724]
["bitfinex","SOLUSD",1751785660915,1e-08,148.32,148.31,100.89402091]
["bitfinex","SOLUSD",1751785665203,7.55218284,148.32,148.31,88.2]
["bitfinex","SOLUSD",1751785671635,7.55218284,148.32,148.29,100.89480119]
["bitfinex","SOLUSD",1751785671840,7.55218283,148.31,148.29,100.89480119]
["bitfinex","SOLUSD",1751785672017,1e-08,148.32,148.29,100.89480119]
["bitfinex","SOLUSD",1751785672218,7.55362506,148.31,148.29,100.89480119]
["bitfinex","SOLUSD",1751785672517,1e-08,148.32,148.29,100.89480119]
["bitfinex","SOLUSD",1751785672726,1e-08,148.32,148.29,88.2]
["bitfinex","SOLUSD",1751785672920,7.55433324,148.31,148.29,88.2]
["bitfinex","SOLUSD",1751785673123,7.55433324,148.3,148.29,88.2]
["bitfinex","SOLUSD",1751785673531,7.55433324,148.3,148.28,88.26]
["bitfinex","SOLUSD",1751785673845,7.55433324,148.29,148.28,95.0038991]
["bitfinex","SOLUSD",1751785674143,7.55433324,148.29,148.28,100.95528634]
["bitfinex","SOLUSD",1751785684835,7.55433324,148.29,148.28,88.26]
["bitfinex","SOLUSD",1751785685953,7.55433324,148.29,148.28,95.00399784]
["bitfinex","SOLUSD",1751785688156,7.55433324,148.29,148.28,100.95538508]
["bitfinex","SOLUSD",1751785688460,1e-08,148.32,148.28,100.95538508]
["bitfinex","SOLUSD",1751785688669,7.56796502,148.31,148.28,95.00399784]
["bitfinex","SOLUSD",1751785688858,1e-08,148.32,148.28,95.00399784]
["bitfinex","SOLUSD",1751785689036,7.56781658,148.31,148.28,95.00399784]
["bitfinex","SOLUSD",1751785689351,0.03,148.31,148.28,95.00399784]
["bitfinex","SOLUSD",1751785689947,0.03,148.31,148.3,5.95138724]
["bitfinex","SOLUSD",1751785690261,7.59757911,148.31,148.3,5.95138724]
["bitfinex","SOLUSD",1751785690756,7.59757911,148.31,148.28,95.00399784]
["bitfinex","SOLUSD",1751785690757,7.59757911,148.31,148.29,5.95138724]
["bitfinex","SOLUSD",1751785691062,7.56757911,148.3,148.29,5.95138724]
["bitfinex","SOLUSD",1751785693147,7.56757911,148.3,148.28,100.95538508]
["bitfinex","SOLUSD",1751785693450,0.03,148.31,148.28,100.95538508]
["bitfinex","SOLUSD",1751785693654,7.56819252,148.3,148.28,100.95538508]
["bitfinex","SOLUSD",1751785693949,0.03,148.31,148.28,100.95538508]
["bitfinex","SOLUSD",1751785694151,7.56819252,148.3,148.28,100.95538508]
["bitfinex","SOLUSD",1751785694350,0.03,148.31,148.28,100.95538508]
["bitfinex","SOLUSD",1751785694537,7.56836571,148.3,148.28,100.95538508]
["bitfinex","SOLUSD",1751785694728,0.03,148.31,148.28,100.95538508]
["bitfinex","SOLUSD",1751785694932,7.56836571,148.3,148.28,100.95538508]
["bitfinex","SOLUSD",1751785695133,7.56896222,148.29,148.28,100.95538508]
["bitfinex","SOLUSD",1751785695843,7.56896222,148.29,148.28,95.00399784]
["bitfinex","SOLUSD",1751785698857,7.56913202,148.3,148.28,40.92399784]
["bitfinex","SOLUSD",1751785699158,5.95138724,148.32,148.28,40.92399784]
["bitfinex","SOLUSD",1751785700662,5.95138724,148.32,148.29,34.12]
["bitfinex","SOLUSD",1751785701547,12.69335838,148.33,148.29,34.12]
["bitfinex","SOLUSD",1751785701859,5.95138724,148.33,148.29,34.12]
["bitfinex","SOLUSD",1751785702440,12.69312515,148.33,148.29,34.12]
["bitfinex","SOLUSD",1751785703863,5.95138724,148.33,148.29,34.12]
["bitfinex","SOLUSD",1751785704059,26.0,148.34,148.3,5.95138724]
["bitfinex","SOLUSD",1751785704262,26.0,148.34,148.3,40.05138724]
["bitfinex","SOLUSD",1751785705753,14.25450457,148.35,148.3,46.79429731]
["bitfinex","SOLUSD",1751785707962,5.95138724,148.34,148.3,40.84291007]
["bitfinex","SOLUSD",1751785710581,8.30311733,148.35,148.3,40.84291007]
["bitfinex","SOLUSD",1751785710878,13.52636132,148.34,148.3,40.84291007]
["bitfinex","SOLUSD",1751785711080,7.57497408,148.33,148.3,40.84291007]
["bitfinex","SOLUSD",1751785711280,7.57497408,148.32,148.3,40.84291007]
["bitfinex","SOLUSD",1751785711582,7.57497408,148.31,148.3,40.84291007]
["bitfinex","SOLUSD",1751785712084,7.57497408,148.31,148.3,46.79429731]
["bitfinex","SOLUSD",1751785712278,7.57497408,148.31,148.3,40.05138724]
["bitfinex","SOLUSD",1751785712582,7.57497408,148.31,148.3,34.1]
["bitfinex","SOLUSD",1751785715176,7.57497408,148.31,148.3,40.84308833]
["bitfinex","SOLUSD",1751785716182,7.57497408,148.31,148.3,34.1]
["bitfinex","SOLUSD",1751785716570,7.57497408,148.31,148.29,122.3]
["bitfinex","SOLUSD",1751785716881,7.57497408,148.3,148.29,88.2]
["bitfinex","SOLUSD",1751785719469,7.57497408,148.3,148.28,0.06]
["bitfinex","SOLUSD",1751785719664,7.57497408,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751785724900,20.26990437,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751785725077,21.90900437,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751785730201,7.57497408,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751785731704,13.52636132,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751785744010,11.38957024,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751785753713,18.13311329,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751785754212,17.50311329,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751785755417,13.68851713,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751785755608,17.50311329,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751785770103,26.96399782,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751785773112,17.50311329,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751785773516,26.96399782,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751785774230,17.50311329,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751785776632,17.53311329,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751785783645,13.71851713,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751785783847,17.53311329,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751785787460,13.71851713,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751785787632,17.53311329,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751785789057,10.58813921,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751785789262,18.1749949,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751785792155,27.65856451,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751785793735,27.66020974,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751785794885,27.66079638,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751785801346,17.10265717,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751785801658,7.61784763,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751785810270,18.17598684,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751785811156,14.36139068,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751785813485,7.61784763,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751785816677,14.36139068,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751785816887,18.17598684,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751785819987,10.58813921,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751785820164,18.16534821,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751785827699,14.35075205,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751785828072,18.16534821,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751785829006,27.63685946,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751785839112,46.28650832,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751785839286,26.0,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751785839490,37.39180516,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751785841305,44.13671275,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751785843686,53.60770736,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751785846213,44.13671275,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751785847713,40.32211659,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751785847896,44.13671275,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751785849084,47.54591664,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751785863332,57.01691125,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751785863627,53.60770736,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751785863809,40.32211659,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751785864010,40.30983452,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751785867332,44.12443068,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751785870133,53.58058935,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751785875323,44.12443068,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751785877140,44.12443068,148.26,148.24,0.06]
["bitfinex","SOLUSD",1751785877468,18.12488565,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751785879948,14.31028949,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751785880244,18.12488565,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751785881248,27.59837127,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751785882644,14.31028949,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751785883644,23.78377511,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751785886851,23.81377511,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751785891928,17.06841255,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751785892342,7.59492693,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751785892754,17.06841255,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751785893755,17.10665182,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751785893931,7.61962303,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751785895940,14.36498559,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751785896553,23.85201438,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751785897756,17.10665182,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751785899657,7.61962303,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751785903638,7.61543939,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751785905872,18.17539811,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751785906071,10.58995872,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751785906238,18.17538653,148.25,148.22,88.26]
["bitfinex","SOLUSD",1751785906443,3.81459616,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751785906757,11.40002397,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751785908156,7.58542781,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751785909752,18.14629665,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751785910471,7.58542781,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751785914568,7.58542781,148.23,148.22,3.87459616]
["bitfinex","SOLUSD",1751785915584,7.58542781,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751785915753,7.58542781,148.23,148.22,3.87459616]
["bitfinex","SOLUSD",1751785920372,7.58542781,148.23,148.22,92.07459616]
["bitfinex","SOLUSD",1751785923274,7.58542781,148.23,148.22,98.82132399]
["bitfinex","SOLUSD",1751785932184,7.58542781,148.23,148.22,92.07459616]
["bitfinex","SOLUSD",1751785933066,7.58542781,148.23,148.22,88.26]
["bitfinex","SOLUSD",1751785935964,7.58542781,148.23,148.22,92.07459616]
["bitfinex","SOLUSD",1751785936886,7.58542781,148.23,148.22,98.82132399]
["bitfinex","SOLUSD",1751785937394,7.58542781,148.23,148.22,95.00672783]
["bitfinex","SOLUSD",1751785937695,7.58542781,148.23,148.22,98.82132399]
["bitfinex","SOLUSD",1751785938494,7.58542781,148.23,148.22,92.07459616]
["bitfinex","SOLUSD",1751785938704,7.58542781,148.23,148.22,88.26]
["bitfinex","SOLUSD",1751785943897,7.58542781,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751785948207,7.58542781,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751785950300,7.58542781,148.23,148.22,3.87459616]
["bitfinex","SOLUSD",1751785950685,7.58542781,148.23,148.22,37.91459616]
["bitfinex","SOLUSD",1751785951899,7.58542781,148.23,148.22,44.66132399]
["bitfinex","SOLUSD",1751785955908,7.58542781,148.23,148.22,132.86132399]
["bitfinex","SOLUSD",1751785961786,0.03,148.24,148.22,132.86132399]
["bitfinex","SOLUSD",1751785961985,7.58673394,148.23,148.22,132.86132399]
["bitfinex","SOLUSD",1751785964183,7.58673394,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751785964386,7.58673394,148.23,148.22,44.64132399]
["bitfinex","SOLUSD",1751785966213,7.58673394,148.23,148.22,40.82672783]
["bitfinex","SOLUSD",1751785966512,7.58673394,148.23,148.22,44.64132399]
["bitfinex","SOLUSD",1751785967016,7.58673394,148.23,148.22,40.82672783]
["bitfinex","SOLUSD",1751785967186,7.58673394,148.23,148.22,44.64132399]
["bitfinex","SOLUSD",1751785967382,7.58673394,148.23,148.22,37.89459616]
["bitfinex","SOLUSD",1751785967698,7.58673394,148.23,148.22,126.09459616]
["bitfinex","SOLUSD",1751785970811,7.58673394,148.23,148.22,132.84132399]
["bitfinex","SOLUSD",1751785971309,7.58673394,148.23,148.22,126.09459616]
["bitfinex","SOLUSD",1751785976727,7.58673394,148.23,148.22,132.84132399]
["bitfinex","SOLUSD",1751785982143,7.58673394,148.23,148.22,122.28]
["bitfinex","SOLUSD",1751785991544,7.58673394,148.23,148.22,88.26]
["bitfinex","SOLUSD",1751785991729,7.58673394,148.23,148.22,122.28]
["bitfinex","SOLUSD",1751785993133,7.58673394,148.23,148.22,88.26]
["bitfinex","SOLUSD",1751785993336,7.58673394,148.23,148.22,122.28]
["bitfinex","SOLUSD",1751785995337,7.58673394,148.23,148.22,88.26]
["bitfinex","SOLUSD",1751785997237,7.58673394,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751785997617,7.58673394,148.23,148.22,34.08]
["bitfinex","SOLUSD",1751785998943,7.58673394,148.23,148.21,88.2]
["bitfinex","SOLUSD",1751785999141,7.58673394,148.22,148.21,88.2]
["bitfinex","SOLUSD",1751786016452,7.58673394,148.22,148.21,92.01459616]
["bitfinex","SOLUSD",1751786018053,7.58673394,148.22,148.21,88.2]
["bitfinex","SOLUSD",1751786022034,7.58673394,148.22,148.21,88.26]
["bitfinex","SOLUSD",1751786022258,7.61673394,148.22,148.21,88.26]
["bitfinex","SOLUSD",1751786025558,0.03,148.22,148.21,88.26]
["bitfinex","SOLUSD",1751786025864,7.61805837,148.22,148.21,88.26]
["bitfinex","SOLUSD",1751786026561,17.10313134,148.22,148.21,88.26]
["bitfinex","SOLUSD",1751786026861,18.17938236,148.22,148.21,69.26653812]
["bitfinex","SOLUSD",1751786028740,7.61805837,148.22,148.21,69.26653812]
["bitfinex","SOLUSD",1751786030266,0.03,148.22,148.21,69.26653812]
["bitfinex","SOLUSD",1751786030465,7.61809571,148.22,148.21,69.26653812]
["bitfinex","SOLUSD",1751786032557,7.61809571,148.22,148.21,73.08113428]
["bitfinex","SOLUSD",1751786032954,7.61809571,148.22,148.21,69.26653812]
["bitfinex","SOLUSD",1751786037173,17.10321535,148.22,148.21,69.26653812]
["bitfinex","SOLUSD",1751786038568,17.10321535,148.22,148.21,0.06]
["bitfinex","SOLUSD",1751786041781,17.10321535,148.22,148.21,3.87459616]
["bitfinex","SOLUSD",1751786041974,7.61809571,148.22,148.21,3.87459616]
["bitfinex","SOLUSD",1751786043681,7.61809571,148.22,148.21,10.62177921]
["bitfinex","SOLUSD",1751786044483,7.61809571,148.22,148.21,79.82831733]
["bitfinex","SOLUSD",1751786047582,7.61809571,148.22,148.21,76.01372117]
["bitfinex","SOLUSD",1751786047890,7.61809571,148.22,148.21,79.82831733]
["bitfinex","SOLUSD",1751786050108,7.61809571,148.22,148.21,76.01372117]
["bitfinex","SOLUSD",1751786060591,7.61809571,148.22,148.21,69.26653812]
["bitfinex","SOLUSD",1751786064578,17.10321535,148.22,148.21,69.26653812]
["bitfinex","SOLUSD",1751786068204,17.10321535,148.22,148.21,76.01372117]
["bitfinex","SOLUSD",1751786068407,7.61809571,148.22,148.21,76.01372117]
["bitfinex","SOLUSD",1751786079918,7.61809571,148.22,148.21,69.26653812]
["bitfinex","SOLUSD",1751786080127,17.10321535,148.22,148.21,69.26653812]
["bitfinex","SOLUSD",1751786084817,7.61809571,148.22,148.21,50.27201031]
["bitfinex","SOLUSD",1751786085916,7.61809571,148.22,148.19,50.33201031]
["bitfinex","SOLUSD",1751786086115,7.58809571,148.21,148.19,50.33201031]
["bitfinex","SOLUSD",1751786086317,7.58809571,148.2,148.19,50.33201031]
["bitfinex","SOLUSD",1751786089122,6.77672783,148.22,148.19,50.33201031]
["bitfinex","SOLUSD",1751786089312,7.58542993,148.21,148.19,50.27201031]
["bitfinex","SOLUSD",1751786089515,7.58542993,148.2,148.19,50.27201031]
["bitfinex","SOLUSD",1751786095118,7.58339025,148.2,148.19,50.27201031]
["bitfinex","SOLUSD",1751786099823,7.58339025,148.2,148.19,57.02010397]
["bitfinex","SOLUSD",1751786100826,7.58291596,148.2,148.19,60.83470013]
["bitfinex","SOLUSD",1751786102834,1.5681,148.26,148.19,60.83470013]
["bitfinex","SOLUSD",1751786102835,9.47864495,148.27,148.2,18.64964886]
["bitfinex","SOLUSD",1751786103026,5.35789616,148.29,148.24,3.81459616]
["bitfinex","SOLUSD",1751786103233,5.35789616,148.29,148.24,54.08660647]
["bitfinex","SOLUSD",1751786103536,5.35789616,148.29,148.25,3.81459616]
["bitfinex","SOLUSD",1751786103747,9.47864495,148.31,148.28,3.81459616]
["bitfinex","SOLUSD",1751786103946,18.97014594,148.37,148.28,3.81459616]
["bitfinex","SOLUSD",1751786103947,9.47864495,148.36,148.3,3.81459616]
["bitfinex","SOLUSD",1751786104130,14.85814111,148.37,148.33,3.81459616]
["bitfinex","SOLUSD",1751786104332,5.37949616,148.37,148.33,3.81459616]
["bitfinex","SOLUSD",1751786104628,1.5649,148.37,148.34,3.81459616]
["bitfinex","SOLUSD",1751786105235,13.16933691,148.39,148.34,3.81459616]
["bitfinex","SOLUSD",1751786105419,42.98393307,148.39,148.34,3.81459616]
["bitfinex","SOLUSD",1751786105618,3.81459616,148.38,148.34,3.81459616]
["bitfinex","SOLUSD",1751786105824,5.95283201,148.38,148.34,5.95283201]
["bitfinex","SOLUSD",1751786106537,1.6321,148.41,148.35,5.95283201]
["bitfinex","SOLUSD",1751786106726,5.95283201,148.4,148.35,5.95283201]
["bitfinex","SOLUSD",1751786107238,1.6321,148.41,148.36,5.95283201]
["bitfinex","SOLUSD",1751786107542,5.95283201,148.4,148.36,5.95283201]
["bitfinex","SOLUSD",1751786107748,12.69149514,148.4,148.36,5.95283201]
["bitfinex","SOLUSD",1751786107916,38.69149514,148.4,148.35,5.95283201]
["bitfinex","SOLUSD",1751786109717,5.95283201,148.39,148.35,5.95283201]
["bitfinex","SOLUSD",1751786110529,12.69189286,148.39,148.34,12.69409903]
["bitfinex","SOLUSD",1751786111220,32.73866877,148.4,148.34,12.69409903]
["bitfinex","SOLUSD",1751786111420,5.95283201,148.39,148.34,12.69409903]
["bitfinex","SOLUSD",1751786112116,32.73866877,148.4,148.34,12.69409903]
["bitfinex","SOLUSD",1751786112317,5.95283201,148.39,148.34,12.69409903]
["bitfinex","SOLUSD",1751786112929,1.6321,148.41,148.35,5.95283201]
["bitfinex","SOLUSD",1751786113133,5.95283201,148.41,148.36,5.95283201]
["bitfinex","SOLUSD",1751786113341,5.95283201,148.42,148.37,5.95283201]
["bitfinex","SOLUSD",1751786113530,48.41584495,148.43,148.37,5.95283201]
["bitfinex","SOLUSD",1751786113729,5.95283201,148.43,148.38,5.95283201]
["bitfinex","SOLUSD",1751786114442,5.95283201,148.44,148.39,5.95283201]
["bitfinex","SOLUSD",1751786114822,7.49421128,148.44,148.39,5.95283201]
["bitfinex","SOLUSD",1751786115025,7.49421128,148.44,148.41,5.95283201]
["bitfinex","SOLUSD",1751786115425,5.95283201,148.45,148.41,5.95283201]
["bitfinex","SOLUSD",1751786115927,13.43793832,148.46,148.42,5.95283201]
["bitfinex","SOLUSD",1751786116529,13.43793832,148.46,148.41,5.95283201]
["bitfinex","SOLUSD",1751786116930,0.03,148.43,148.41,5.95283201]
["bitfinex","SOLUSD",1751786117829,0.03,148.43,148.4,12.69096928]
["bitfinex","SOLUSD",1751786118649,0.03,148.43,148.4,6.73813727]
["bitfinex","SOLUSD",1751786121542,0.03,148.43,148.4,94.93813727]
["bitfinex","SOLUSD",1751786124540,0.03,148.43,148.41,5.95283201]
["bitfinex","SOLUSD",1751786124738,0.03,148.43,148.4,100.89096928]
["bitfinex","SOLUSD",1751786125643,0.03,148.43,148.41,5.95283201]
["bitfinex","SOLUSD",1751786126531,0.03,148.43,148.4,100.89096928]
["bitfinex","SOLUSD",1751786128269,0.03,148.43,148.42,5.95283201]
["bitfinex","SOLUSD",1751786129633,0.03,148.43,148.42,12.69046844]
["bitfinex","SOLUSD",1751786129944,0.03,148.43,148.42,100.89046844]
["bitfinex","SOLUSD",1751786131032,0.03,148.43,148.42,94.93763643]
["bitfinex","SOLUSD",1751786131538,0.03,148.43,148.42,88.2]
["bitfinex","SOLUSD",1751786131760,5.98283201,148.43,148.42,88.2]
["bitfinex","SOLUSD",1751786132048,5.98283201,148.43,148.37,95.12]
["bitfinex","SOLUSD",1751786132260,5.95283201,148.4,148.37,95.12]
["bitfinex","SOLUSD",1751786133153,5.95283201,148.41,148.37,95.12]
["bitfinex","SOLUSD",1751786135968,5.95283201,148.4,148.37,95.12]
["bitfinex","SOLUSD",1751786136165,5.95283201,148.38,148.34,94.94092529]
["bitfinex","SOLUSD",1751786136337,5.95283201,148.38,148.34,88.2]
["bitfinex","SOLUSD",1751786136543,5.95283201,148.37,148.34,88.2]
["bitfinex","SOLUSD",1751786137243,13.40873507,148.38,148.34,88.2]
["bitfinex","SOLUSD",1751786137443,5.95283201,148.38,148.34,88.2]
["bitfinex","SOLUSD",1751786137644,6.73809042,148.41,148.34,100.89397078]
["bitfinex","SOLUSD",1751786137954,5.95283201,148.4,148.35,5.95283201]
["bitfinex","SOLUSD",1751786138151,13.41023505,148.4,148.35,5.95283201]
["bitfinex","SOLUSD",1751786138465,13.41023505,148.4,148.35,12.69348145]
["bitfinex","SOLUSD",1751786138864,7.45740304,148.4,148.35,6.74064944]
["bitfinex","SOLUSD",1751786139066,7.45740304,148.41,148.38,5.95283201]
["bitfinex","SOLUSD",1751786139256,7.45740304,148.42,148.38,94.15283201]
["bitfinex","SOLUSD",1751786139457,7.45740304,148.41,148.38,94.15283201]
["bitfinex","SOLUSD",1751786139754,7.45740304,148.42,148.38,94.15283201]
["bitfinex","SOLUSD",1751786140070,7.45740304,148.41,148.38,88.2]
["bitfinex","SOLUSD",1751786140253,12.69049774,148.42,148.38,88.2]
["bitfinex","SOLUSD",1751786140570,7.47209929,148.41,148.38,88.2]
["bitfinex","SOLUSD",1751786140763,12.69049774,148.42,148.38,88.2]
["bitfinex","SOLUSD",1751786140963,7.47210106,148.41,148.38,88.2]
["bitfinex","SOLUSD",1751786141165,7.53769193,148.4,148.38,88.2]
["bitfinex","SOLUSD",1751786141477,0.06,148.4,148.38,88.2]
["bitfinex","SOLUSD",1751786142072,0.06,148.4,148.38,100.89226635]
["bitfinex","SOLUSD",1751786142567,0.06,148.4,148.38,94.93943434]
["bitfinex","SOLUSD",1751786143373,0.06,148.4,148.39,5.95283201]
["bitfinex","SOLUSD",1751786143670,7.55393909,148.4,148.39,5.95283201]
["bitfinex","SOLUSD",1751786143859,0.06,148.4,148.39,5.95283201]
["bitfinex","SOLUSD",1751786144251,7.5621203,148.4,148.39,5.95283201]
["bitfinex","SOLUSD",1751786146172,7.5621203,148.4,148.39,12.69183059]
["bitfinex","SOLUSD",1751786148056,7.5621203,148.4,148.39,100.89183059]
["bitfinex","SOLUSD",1751786148355,7.5621203,148.4,148.39,100.10066566]
["bitfinex","SOLUSD",1751786148659,7.5621203,148.4,148.39,94.14783365]
["bitfinex","SOLUSD",1751786149776,7.5621203,148.4,148.39,100.10066566]
["bitfinex","SOLUSD",1751786153257,7.5621203,148.4,148.39,94.14783365]
["bitfinex","SOLUSD",1751786153574,7.5621203,148.4,148.39,118.75031452]
["bitfinex","SOLUSD",1751786157265,0.06,148.4,148.39,118.75031452]
["bitfinex","SOLUSD",1751786158189,7.61696254,148.4,148.39,118.75031452]
["bitfinex","SOLUSD",1751786158485,0.06,148.4,148.39,118.75031452]
["bitfinex","SOLUSD",1751786161563,0.06,148.4,148.39,144.75031452]
["bitfinex","SOLUSD",1751786161988,0.03,148.43,148.41,88.14]
["bitfinex","SOLUSD",1751786162283,0.03,148.43,148.42,5.95283201]
["bitfinex","SOLUSD",1751786162481,7.58930482,148.43,148.42,5.95283201]
["bitfinex","SOLUSD",1751786163181,7.58930482,148.43,148.42,12.69046844]
["bitfinex","SOLUSD",1751786165177,7.55930482,148.43,148.42,12.69046844]
["bitfinex","SOLUSD",1751786165363,9.30771072,148.48,148.45,26.0]
["bitfinex","SOLUSD",1751786165565,7.5552166,148.47,148.45,114.14]
["bitfinex","SOLUSD",1751786165771,7.5552166,148.46,148.45,88.14]
["bitfinex","SOLUSD",1751786183304,18.09587882,148.46,148.45,88.14]
["bitfinex","SOLUSD",1751786183486,27.40358954,148.46,148.45,88.14]
["bitfinex","SOLUSD",1751786183691,20.66776845,148.46,148.45,88.14]
["bitfinex","SOLUSD",1751786185489,7.5552166,148.46,148.45,88.14]
["bitfinex","SOLUSD",1751786188308,7.5852166,148.46,148.45,88.14]
["bitfinex","SOLUSD",1751786194316,22.83838648,148.46,148.45,88.14]
["bitfinex","SOLUSD",1751786194612,13.53067576,148.46,148.45,88.14]
["bitfinex","SOLUSD",1751786195516,7.5852166,148.46,148.45,88.14]
["bitfinex","SOLUSD",1751786199132,16.89292732,148.46,148.45,88.14]
["bitfinex","SOLUSD",1751786201044,7.5852166,148.46,148.45,88.14]
["bitfinex","SOLUSD",1751786201549,16.89292732,148.46,148.45,88.14]
["bitfinex","SOLUSD",1751786202848,22.83838648,148.46,148.45,88.14]
["bitfinex","SOLUSD",1751786204451,16.89292732,148.46,148.45,88.14]
["bitfinex","SOLUSD",1751786207221,7.5852166,148.46,148.45,88.14]
["bitfinex","SOLUSD",1751786212458,16.89292732,148.46,148.45,88.14]
["bitfinex","SOLUSD",1751786216004,0.03,148.46,148.45,88.14]
["bitfinex","SOLUSD",1751786216198,17.07423519,148.46,148.45,88.14]
["bitfinex","SOLUSD",1751786222198,7.60521564,148.46,148.45,88.14]
["bitfinex","SOLUSD",1751786222577,17.07423519,148.46,148.45,88.14]
["bitfinex","SOLUSD",1751786222775,7.60521564,148.46,148.45,88.14]
["bitfinex","SOLUSD",1751786232815,17.07423519,148.46,148.45,88.14]
["bitfinex","SOLUSD",1751786235812,7.60521564,148.46,148.45,94.87627484]
["bitfinex","SOLUSD",1751786236121,7.60521564,148.46,148.45,98.68115831]
["bitfinex","SOLUSD",1751786237316,7.60521564,148.46,148.45,117.33080717]
["bitfinex","SOLUSD",1751786237816,7.60521564,148.46,148.45,151.27080717]
["bitfinex","SOLUSD",1751786238604,9.46901955,148.51,148.47,80.53478436]
["bitfinex","SOLUSD",1751786238802,8.90752485,148.52,148.47,84.33966783]
["bitfinex","SOLUSD",1751786239006,9.46953879,148.51,148.47,84.33966783]
["bitfinex","SOLUSD",1751786239926,9.46953879,148.51,148.47,91.07481677]
["bitfinex","SOLUSD",1751786240120,25.11021685,148.52,148.47,90.57481677]
["bitfinex","SOLUSD",1751786240726,25.11021685,148.52,148.47,90.57481677]
["bitfinex","SOLUSD",1751786241306,18.37706364,148.52,148.47,90.57481677]
["bitfinex","SOLUSD",1751786241516,25.11018752,148.52,148.47,90.57481677]
["bitfinex","SOLUSD",1751786241811,15.64064873,148.52,148.47,90.57481677]
["bitfinex","SOLUSD",1751786243833,11.83576526,148.52,148.47,90.57481677]
["bitfinex","SOLUSD",1751786244010,15.64064873,148.52,148.47,90.57481677]
["bitfinex","SOLUSD",1751786245132,3.80488347,148.51,148.47,90.57481677]
["bitfinex","SOLUSD",1751786245826,11.83576526,148.52,148.47,90.57481677]
["bitfinex","SOLUSD",1751786246024,3.80488347,148.51,148.47,90.57481677]
["bitfinex","SOLUSD",1751786247414,5.10264138,148.52,148.48,3.80488347]
["bitfinex","SOLUSD",1751786247618,8.90752485,148.52,148.48,3.80488347]
["bitfinex","SOLUSD",1751786248120,8.90752485,148.52,148.47,90.57481677]
["bitfinex","SOLUSD",1751786248625,18.37706364,148.52,148.47,90.57481677]
["bitfinex","SOLUSD",1751786249732,18.37706364,148.52,148.48,10.53958807]
["bitfinex","SOLUSD",1751786249918,5.10264138,148.52,148.51,22.45453233]
["bitfinex","SOLUSD",1751786250717,12.65931515,148.52,148.51,22.45453233]
["bitfinex","SOLUSD",1751786252134,12.65931515,148.52,148.51,29.18808562]
["bitfinex","SOLUSD",1751786253237,5.10264138,148.52,148.51,29.18808562]
["bitfinex","SOLUSD",1751786254446,16.45160761,148.52,148.49,80.03478436]
["bitfinex","SOLUSD",1751786254622,11.34896623,148.51,148.49,80.03478436]
["bitfinex","SOLUSD",1751786254819,7.54408276,148.5,148.49,80.03478436]
["bitfinex","SOLUSD",1751786257640,7.54408276,148.5,148.49,111.3615251]
["bitfinex","SOLUSD",1751786257828,7.54471185,148.51,148.49,111.3615251]
["bitfinex","SOLUSD",1751786258035,5.13264138,148.52,148.5,5.94263165]
["bitfinex","SOLUSD",1751786258359,5.13264138,148.52,148.51,5.94263165]
["bitfinex","SOLUSD",1751786258552,12.67660664,148.52,148.51,5.94263165]
["bitfinex","SOLUSD",1751786260065,12.67660664,148.52,148.5,6.73389375]
["bitfinex","SOLUSD",1751786260237,5.13264138,148.52,148.5,6.73389375]
["bitfinex","SOLUSD",1751786260543,7.54288037,148.51,148.5,92.71130976]
["bitfinex","SOLUSD",1751786261756,7.54288037,148.51,148.5,111.36095862]
["bitfinex","SOLUSD",1751786261934,5.13264138,148.52,148.51,18.64964886]
["bitfinex","SOLUSD",1751786262136,12.67472211,148.52,148.51,24.59228051]
["bitfinex","SOLUSD",1751786263057,12.67472211,148.52,148.51,31.3258338]
["bitfinex","SOLUSD",1751786263238,12.67472211,148.52,148.51,12.67618494]
["bitfinex","SOLUSD",1751786264763,12.67472211,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1751786264949,12.67472211,148.52,148.51,12.67618494]
["bitfinex","SOLUSD",1751786265149,12.67472211,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1751786265356,12.67472211,148.52,148.51,12.67618494]
["bitfinex","SOLUSD",1751786266461,12.67472211,148.52,148.51,92.7109693]
["bitfinex","SOLUSD",1751786272544,12.67472211,148.52,148.51,111.36061816]
["bitfinex","SOLUSD",1751786274650,5.13264138,148.52,148.51,111.36061816]
["bitfinex","SOLUSD",1751786275372,7.54198127,148.56,148.54,18.64964886]
["bitfinex","SOLUSD",1751786275575,9.56953879,148.61,148.55,5.94263165]
["bitfinex","SOLUSD",1751786275777,7.54071563,148.6,148.57,3.79790794]
["bitfinex","SOLUSD",1751786275960,7.54071563,148.59,148.56,3.79790794]
["bitfinex","SOLUSD",1751786276161,7.54071563,148.58,148.56,3.79790794]
["bitfinex","SOLUSD",1751786276473,7.54071563,148.57,148.56,76.40005092]
["bitfinex","SOLUSD",1751786277271,7.54071563,148.57,148.56,79.33343]
["bitfinex","SOLUSD",1751786277574,7.54071563,148.57,148.56,83.13133794]
["bitfinex","SOLUSD",1751786278059,7.54071563,148.6,148.56,83.13133794]
["bitfinex","SOLUSD",1751786278261,7.54071563,148.59,148.56,83.13133794]
["bitfinex","SOLUSD",1751786278459,7.54071563,148.58,148.56,83.13133794]
["bitfinex","SOLUSD",1751786278660,7.54071563,148.57,148.56,83.13133794]
["bitfinex","SOLUSD",1751786279163,7.54071563,148.6,148.56,83.13133794]
["bitfinex","SOLUSD",1751786279343,7.54071563,148.59,148.57,3.79790794]
["bitfinex","SOLUSD",1751786279547,7.54071563,148.58,148.57,3.79790794]
["bitfinex","SOLUSD",1751786279967,7.54071563,148.58,148.57,76.40005092]
["bitfinex","SOLUSD",1751786281154,7.53958051,148.6,148.58,83.71107621]
["bitfinex","SOLUSD",1751786281353,0.1,148.61,148.59,10.52783592]
["bitfinex","SOLUSD",1751786281556,0.1,148.61,148.6,22.4475568]
["bitfinex","SOLUSD",1751786281761,0.1,148.61,148.6,24.58084728]
["bitfinex","SOLUSD",1751786282163,0.1,148.61,148.6,18.64964886]
["bitfinex","SOLUSD",1751786282358,0.1,148.61,148.6,24.58084728]
["bitfinex","SOLUSD",1751786282581,0.1,148.61,148.6,18.64964886]
["bitfinex","SOLUSD",1751786282785,0.1,148.61,148.6,24.58084728]
["bitfinex","SOLUSD",1751786283278,0.1,148.67,148.63,26.0]
["bitfinex","SOLUSD",1751786283481,0.1,148.67,148.64,5.93119842]
["bitfinex","SOLUSD",1751786283963,0.1,148.67,148.64,65.49262577]
["bitfinex","SOLUSD",1751786284158,0.1,148.67,148.64,59.56142735]
["bitfinex","SOLUSD",1751786284363,0.1,148.67,148.64,65.49262577]
["bitfinex","SOLUSD",1751786284662,0.1,148.67,148.64,59.56142735]
["bitfinex","SOLUSD",1751786285688,0.1,148.67,148.64,66.28899181]
["bitfinex","SOLUSD",1751786286057,0.1,148.67,148.64,59.56142735]
["bitfinex","SOLUSD",1751786286276,5.93119842,148.66,148.63,85.56142735]
["bitfinex","SOLUSD",1751786286477,5.93119842,148.64,148.63,59.56142735]
["bitfinex","SOLUSD",1751786286788,5.93119842,148.64,148.6,66.50142735]
["bitfinex","SOLUSD",1751786288089,5.93119842,148.64,148.6,73.23086166]
["bitfinex","SOLUSD",1751786288476,6.72724678,148.65,148.6,73.23086166]
["bitfinex","SOLUSD",1751786288770,5.93119842,148.64,148.6,79.16206008]
["bitfinex","SOLUSD",1751786289099,5.93119842,148.63,148.6,66.50142735]
["bitfinex","SOLUSD",1751786290581,5.93119842,148.61,148.6,66.50142735]
["bitfinex","SOLUSD",1751786293667,7.50710164,148.61,148.6,66.50142735]
["bitfinex","SOLUSD",1751786293994,20.16732233,148.61,148.6,59.56142735]
["bitfinex","SOLUSD",1751786294579,13.43830006,148.61,148.6,59.56142735]
["bitfinex","SOLUSD",1751786296510,7.50710164,148.61,148.6,59.56142735]
["bitfinex","SOLUSD",1751786298291,13.43830006,148.61,148.6,59.56142735]
["bitfinex","SOLUSD",1751786300083,13.43830006,148.61,148.6,59.62142735]
["bitfinex","SOLUSD",1751786301911,7.50710164,148.61,148.6,59.62142735]
["bitfinex","SOLUSD",1751786320031,7.50710164,148.61,148.6,66.35090245]
["bitfinex","SOLUSD",1751786320363,0.03,148.62,148.61,70.70397457]
["bitfinex","SOLUSD",1751786320527,0.03,148.62,148.61,74.50128892]
["bitfinex","SOLUSD",1751786321943,0.03,148.62,148.61,81.23031119]
["bitfinex","SOLUSD",1751786322441,0.03,148.62,148.61,77.43299684]
["bitfinex","SOLUSD",1751786322643,0.03,148.62,148.61,81.23031119]
["bitfinex","SOLUSD",1751786323737,0.03,148.62,148.61,83.36291029]
["bitfinex","SOLUSD",1751786325128,0.03,148.62,148.61,58.78334798]
["bitfinex","SOLUSD",1751786325637,0.03,148.62,148.61,59.21326143]
["bitfinex","SOLUSD",1751786326641,0.03,148.62,148.61,53.28334798]
["bitfinex","SOLUSD",1751786330145,0.03,148.62,148.61,77.86291029]
["bitfinex","SOLUSD",1751786330325,0.03,148.62,148.61,111.82291029]
["bitfinex","SOLUSD",1751786330726,9.56953879,148.67,148.65,46.52432571]
["bitfinex","SOLUSD",1751786330928,0.1,148.67,148.65,46.52432571]
["bitfinex","SOLUSD",1751786331247,5.92991345,148.66,148.61,31.30858458]
["bitfinex","SOLUSD",1751786331438,5.92991345,148.65,148.61,100.27867113]
["bitfinex","SOLUSD",1751786331748,5.92991345,148.65,148.61,106.20858458]
["bitfinex","SOLUSD",1751786332142,7.54614925,148.64,148.61,106.20858458]
["bitfinex","SOLUSD",1751786332334,5.92991345,148.65,148.63,26.0]
["bitfinex","SOLUSD",1751786332532,7.54615197,148.64,148.63,26.0]
["bitfinex","SOLUSD",1751786334053,7.54615197,148.64,148.62,6.72825918]
["bitfinex","SOLUSD",1751786334227,7.54615197,148.63,148.62,6.72825918]
["bitfinex","SOLUSD",1751786334427,7.54615197,148.63,148.62,81.62825918]
["bitfinex","SOLUSD",1751786334834,7.54615197,148.63,148.62,74.9]
["bitfinex","SOLUSD",1751786336553,13.47606542,148.63,148.62,74.9]
["bitfinex","SOLUSD",1751786336854,20.20418222,148.63,148.62,74.9]
["bitfinex","SOLUSD",1751786337063,29.67372101,148.63,148.62,74.9]
["bitfinex","SOLUSD",1751786338433,20.20418222,148.63,148.62,55.95502476]
["bitfinex","SOLUSD",1751786340370,20.20418222,148.63,148.6,42.11502476]
["bitfinex","SOLUSD",1751786340655,7.54615197,148.62,148.6,0.06]
["bitfinex","SOLUSD",1751786340962,13.47606542,148.61,148.6,0.06]
["bitfinex","SOLUSD",1751786341143,7.54615197,148.61,148.6,0.06]
["bitfinex","SOLUSD",1751786342265,13.47606542,148.61,148.6,0.06]
["bitfinex","SOLUSD",1751786343066,20.20592801,148.61,148.6,0.06]
["bitfinex","SOLUSD",1751786343869,13.47690574,148.61,148.6,0.06]
["bitfinex","SOLUSD",1751786345662,7.54699229,148.61,148.6,0.06]
["bitfinex","SOLUSD",1751786346243,7.54699229,148.61,148.6,42.11502476]
["bitfinex","SOLUSD",1751786349749,13.47690574,148.61,148.6,42.11502476]
["bitfinex","SOLUSD",1751786350774,20.20592801,148.61,148.6,42.11502476]
["bitfinex","SOLUSD",1751786351070,20.20592801,148.61,148.6,0.06]
["bitfinex","SOLUSD",1751786352066,20.20592801,148.61,148.55,42.05502476]
["bitfinex","SOLUSD",1751786352364,5.92991345,148.57,148.55,42.05502476]
["bitfinex","SOLUSD",1751786352538,7.54699229,148.56,148.55,42.05502476]
["bitfinex","SOLUSD",1751786352934,7.04699229,148.56,148.55,42.05502476]
["bitfinex","SOLUSD",1751786353739,12.97690574,148.56,148.55,42.05502476]
["bitfinex","SOLUSD",1751786354991,19.70819276,148.56,148.55,42.05502476]
["bitfinex","SOLUSD",1751786356265,12.97690574,148.56,148.55,42.05502476]
["bitfinex","SOLUSD",1751786357052,19.70819276,148.56,148.55,42.05502476]
["bitfinex","SOLUSD",1751786357263,19.70819276,148.56,148.51,42.05502476]
["bitfinex","SOLUSD",1751786357457,5.92991345,148.52,148.51,42.05502476]
["bitfinex","SOLUSD",1751786359379,12.66301336,148.52,148.51,42.05502476]
["bitfinex","SOLUSD",1751786361273,12.66301336,148.52,148.47,49.07502476]
["bitfinex","SOLUSD",1751786361476,5.92991345,148.5,148.47,49.07502476]
["bitfinex","SOLUSD",1751786363495,5.92991345,148.49,148.47,49.07502476]
["bitfinex","SOLUSD",1751786363668,5.92991345,148.48,148.47,42.11502476]
["bitfinex","SOLUSD",1751786364991,12.66482724,148.48,148.47,42.11502476]
["bitfinex","SOLUSD",1751786366293,5.92991345,148.48,148.47,42.11502476]
["bitfinex","SOLUSD",1751786366963,5.92991345,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751786372363,5.92991345,148.49,148.47,0.06]
["bitfinex","SOLUSD",1751786372872,5.92991345,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751786378999,12.66482724,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751786379378,20.16251049,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751786380196,26.09242394,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751786380581,20.16251049,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751786382172,26.09242394,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751786382371,44.7420728,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751786383980,26.0,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751786384283,39.4275967,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751786386382,46.16341779,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751786386700,26.0,148.42,148.4,0.06]
["bitfinex","SOLUSD",1751786386906,18.64964886,148.45,148.4,0.06]
["bitfinex","SOLUSD",1751786386907,39.4275967,148.41,148.4,0.06]
["bitfinex","SOLUSD",1751786387417,105.93465901,148.41,148.32,42.25502476]
["bitfinex","SOLUSD",1751786387711,5.92991345,148.35,148.32,42.25502476]
["bitfinex","SOLUSD",1751786388288,5.92991345,148.35,148.32,48.99711552]
["bitfinex","SOLUSD",1751786388472,5.92991345,148.36,148.32,48.99711552]
["bitfinex","SOLUSD",1751786389097,5.92991345,148.36,148.32,42.25502476]
["bitfinex","SOLUSD",1751786389302,6.73972254,148.38,148.32,42.25502476]
["bitfinex","SOLUSD",1751786389303,5.92991345,148.35,148.32,42.25502476]
["bitfinex","SOLUSD",1751786392786,5.92991345,148.35,148.32,48.99699547]
["bitfinex","SOLUSD",1751786392989,5.92991345,148.36,148.32,48.99699547]
["bitfinex","SOLUSD",1751786397195,5.92991345,148.36,148.32,48.79699547]
["bitfinex","SOLUSD",1751786400433,6.73899858,148.39,148.32,54.72690892]
["bitfinex","SOLUSD",1751786400725,5.92991345,148.39,148.35,5.92991345]
["bitfinex","SOLUSD",1751786400895,13.4270085,148.39,148.35,47.98493821]
["bitfinex","SOLUSD",1751786402002,7.49709505,148.39,148.35,47.98493821]
["bitfinex","SOLUSD",1751786402320,5.92991345,148.39,148.35,47.98493821]
["bitfinex","SOLUSD",1751786402493,13.4270085,148.39,148.35,47.98493821]
["bitfinex","SOLUSD",1751786402899,5.92991345,148.37,148.35,42.05502476]
["bitfinex","SOLUSD",1751786403118,5.92991345,148.36,148.35,42.05502476]
["bitfinex","SOLUSD",1751786403320,5.92991345,148.36,148.31,80.72728061]
["bitfinex","SOLUSD",1751786403491,7.49709505,148.38,148.31,80.72728061]
["bitfinex","SOLUSD",1751786403692,5.92991345,148.36,148.31,80.72728061]
["bitfinex","SOLUSD",1751786404324,5.92991345,148.36,148.32,5.92991345]
["bitfinex","SOLUSD",1751786406000,5.92991345,148.36,148.32,12.67207872]
["bitfinex","SOLUSD",1751786406830,5.92991345,148.38,148.34,5.92991345]
["bitfinex","SOLUSD",1751786407009,13.43285066,148.39,148.34,47.98493821]
["bitfinex","SOLUSD",1751786408122,13.43285066,148.39,148.35,5.92991345]
["bitfinex","SOLUSD",1751786409309,13.43285066,148.39,148.34,48.79601892]
["bitfinex","SOLUSD",1751786409509,13.43285066,148.39,148.35,5.92991345]
["bitfinex","SOLUSD",1751786410636,13.43285066,148.39,148.35,12.67067881]
["bitfinex","SOLUSD",1751786411435,5.92991345,148.39,148.35,12.67067881]
["bitfinex","SOLUSD",1751786411612,5.92991345,148.39,148.35,54.72570357]
["bitfinex","SOLUSD",1751786412229,13.43889929,148.39,148.35,54.72570357]
["bitfinex","SOLUSD",1751786412436,5.92991345,148.39,148.35,54.72570357]
["bitfinex","SOLUSD",1751786412814,13.4404179,148.39,148.35,54.72570357]
["bitfinex","SOLUSD",1751786413135,7.51050445,148.39,148.36,12.67017044]
["bitfinex","SOLUSD",1751786413334,13.4404179,148.4,148.36,12.67017044]
["bitfinex","SOLUSD",1751786413634,13.4404179,148.4,148.36,5.92991345]
["bitfinex","SOLUSD",1751786413836,20.17909907,148.4,148.36,5.92991345]
["bitfinex","SOLUSD",1751786414139,12.66859462,148.4,148.36,5.92991345]
["bitfinex","SOLUSD",1751786415032,12.66859462,148.4,148.35,54.72559544]
["bitfinex","SOLUSD",1751786415239,5.92991345,148.4,148.35,54.72559544]
["bitfinex","SOLUSD",1751786415629,13.44578818,148.4,148.35,54.72559544]
["bitfinex","SOLUSD",1751786416940,20.18443988,148.4,148.35,54.72559544]
["bitfinex","SOLUSD",1751786417240,12.66856515,148.4,148.35,54.72559544]
["bitfinex","SOLUSD",1751786418446,5.92991345,148.4,148.35,54.72559544]
["bitfinex","SOLUSD",1751786418942,13.45343011,148.4,148.35,54.72559544]
["bitfinex","SOLUSD",1751786419344,13.45343011,148.4,148.35,48.79568199]
["bitfinex","SOLUSD",1751786419537,13.45343011,148.4,148.35,54.72559544]
["bitfinex","SOLUSD",1751786419841,20.19198759,148.4,148.35,54.72559544]
["bitfinex","SOLUSD",1751786420021,12.66847093,148.4,148.35,54.72559544]
["bitfinex","SOLUSD",1751786420423,5.92991345,148.4,148.35,54.72559544]
["bitfinex","SOLUSD",1751786420842,13.4596829,148.4,148.35,54.72559544]
["bitfinex","SOLUSD",1751786421541,13.4596829,148.4,148.35,54.78559544]
["bitfinex","SOLUSD",1751786421721,13.4896829,148.4,148.36,5.92991345]
["bitfinex","SOLUSD",1751786423334,7.52976945,148.39,148.36,47.98493821]
["bitfinex","SOLUSD",1751786424125,7.52976945,148.39,148.36,48.79532512]
["bitfinex","SOLUSD",1751786424327,7.52976945,148.39,148.36,54.72523857]
["bitfinex","SOLUSD",1751786425422,0.03,148.4,148.36,42.05502476]
["bitfinex","SOLUSD",1751786425628,7.55016116,148.39,148.36,42.05502476]
["bitfinex","SOLUSD",1751786425828,5.95991345,148.4,148.36,42.05502476]
["bitfinex","SOLUSD",1751786426141,7.55015843,148.39,148.36,42.05502476]
["bitfinex","SOLUSD",1751786426340,5.95991345,148.4,148.36,42.05502476]
["bitfinex","SOLUSD",1751786426522,7.5533761,148.39,148.36,42.05502476]
["bitfinex","SOLUSD",1751786426722,7.5533761,148.38,148.36,42.05502476]
["bitfinex","SOLUSD",1751786426946,7.5533761,148.39,148.36,42.05502476]
["bitfinex","SOLUSD",1751786427156,7.5533761,148.38,148.36,42.05502476]
["bitfinex","SOLUSD",1751786427330,7.5533761,148.39,148.36,42.05502476]
["bitfinex","SOLUSD",1751786427530,7.5533761,148.38,148.36,42.05502476]
["bitfinex","SOLUSD",1751786427726,12.69847518,148.4,148.36,42.05502476]
["bitfinex","SOLUSD",1751786427939,7.55784634,148.39,148.36,47.98493821]
["bitfinex","SOLUSD",1751786428139,7.55784634,148.38,148.36,47.98493821]
["bitfinex","SOLUSD",1751786428344,12.69847518,148.4,148.36,47.98493821]
["bitfinex","SOLUSD",1751786428656,7.56089002,148.39,148.36,47.98493821]
["bitfinex","SOLUSD",1751786428827,7.56089002,148.38,148.36,47.98493821]
["bitfinex","SOLUSD",1751786429027,12.69847518,148.4,148.36,47.98493821]
["bitfinex","SOLUSD",1751786429322,7.56107775,148.39,148.36,42.05502476]
["bitfinex","SOLUSD",1751786429526,7.56107775,148.38,148.36,42.05502476]
["bitfinex","SOLUSD",1751786429751,7.56107775,148.37,148.36,42.05502476]
["bitfinex","SOLUSD",1751786444078,27.48540426,148.37,148.35,0.06]
["bitfinex","SOLUSD",1751786444302,7.56107775,148.36,148.35,0.06]
["bitfinex","SOLUSD",1751786450011,7.56107775,148.36,148.35,42.11502476]
["bitfinex","SOLUSD",1751786454921,7.56107775,148.36,148.35,52.66505127]
["bitfinex","SOLUSD",1751786455100,9.40520865,148.4,148.35,52.66505127]
["bitfinex","SOLUSD",1751786455301,7.57229051,148.39,148.37,3.80921088]
["bitfinex","SOLUSD",1751786455506,7.57229051,148.38,148.37,42.05502476]
["bitfinex","SOLUSD",1751786456214,7.57229051,148.38,148.37,45.86423564]
["bitfinex","SOLUSD",1751786456523,7.57229051,148.38,148.37,52.60414262]
["bitfinex","SOLUSD",1751786456715,0.03,148.4,148.37,52.60414262]
["bitfinex","SOLUSD",1751786456898,0.03,148.4,148.39,3.80921088]
["bitfinex","SOLUSD",1751786457098,7.60052052,148.4,148.39,3.80921088]
["bitfinex","SOLUSD",1751786458623,7.60052052,148.4,148.38,6.73939727]
["bitfinex","SOLUSD",1751786458809,0.03,148.4,148.39,3.80921088]
["bitfinex","SOLUSD",1751786459005,7.59808151,148.4,148.38,6.73939727]
["bitfinex","SOLUSD",1751786459311,0.03,148.4,148.39,3.80921088]
["bitfinex","SOLUSD",1751786459529,7.59835896,148.4,148.39,3.80921088]
["bitfinex","SOLUSD",1751786461807,7.59835896,148.4,148.39,45.86423564]
["bitfinex","SOLUSD",1751786463230,7.59835896,148.4,148.39,42.05502476]
["bitfinex","SOLUSD",1751786477646,7.59835896,148.4,148.39,45.86423564]
["bitfinex","SOLUSD",1751786479449,0.03,148.4,148.39,52.60323422]
["bitfinex","SOLUSD",1751786481651,0.03,148.4,148.39,42.05502476]
["bitfinex","SOLUSD",1751786481840,7.58762091,148.4,148.39,42.05502476]
["bitfinex","SOLUSD",1751786484440,7.58762091,148.4,148.38,3.86921088]
["bitfinex","SOLUSD",1751786484441,1.5578,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751786484643,22.29984044,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751786485564,29.03883902,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751786486660,55.03883902,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751786487968,57.18464714,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751786488449,64.65693495,148.39,148.35,0.06]
["bitfinex","SOLUSD",1751786488656,5.955019,148.36,148.35,0.06]
["bitfinex","SOLUSD",1751786488853,13.51263991,148.36,148.35,0.06]
["bitfinex","SOLUSD",1751786490466,20.25300119,148.36,148.35,0.06]
["bitfinex","SOLUSD",1751786490663,14.29798219,148.36,148.35,0.06]
["bitfinex","SOLUSD",1751786490975,46.25300119,148.36,148.35,0.06]
["bitfinex","SOLUSD",1751786495866,7.55762091,148.36,148.35,0.06]
["bitfinex","SOLUSD",1751786496068,13.51263991,148.37,148.35,0.06]
["bitfinex","SOLUSD",1751786496264,20.25300119,148.36,148.35,0.06]
["bitfinex","SOLUSD",1751786501990,13.51263991,148.36,148.35,0.06]
["bitfinex","SOLUSD",1751786502295,5.955019,148.37,148.35,0.06]
["bitfinex","SOLUSD",1751786502487,13.49856041,148.37,148.35,0.06]
["bitfinex","SOLUSD",1751786503292,7.54354141,148.37,148.35,0.06]
["bitfinex","SOLUSD",1751786503471,7.54354141,148.38,148.35,6.015019]
["bitfinex","SOLUSD",1751786503673,7.54354141,148.37,148.35,0.06]
["bitfinex","SOLUSD",1751786506095,7.54354141,148.36,148.35,0.06]
["bitfinex","SOLUSD",1751786506275,7.54354141,148.37,148.35,61.06]
["bitfinex","SOLUSD",1751786506474,7.54354141,148.36,148.35,61.06]
["bitfinex","SOLUSD",1751786506674,7.54354141,148.37,148.35,61.06]
["bitfinex","SOLUSD",1751786506880,7.54354141,148.36,148.35,61.06]
["bitfinex","SOLUSD",1751786507094,7.54354141,148.37,148.35,61.06]
["bitfinex","SOLUSD",1751786507294,7.54354141,148.36,148.35,61.06]
["bitfinex","SOLUSD",1751786507492,7.54354141,148.37,148.35,61.06]
["bitfinex","SOLUSD",1751786510407,5.955019,148.38,148.35,61.06]
["bitfinex","SOLUSD",1751786510897,13.49982227,148.38,148.35,61.06]
["bitfinex","SOLUSD",1751786511101,5.955019,148.38,148.35,61.06]
["bitfinex","SOLUSD",1751786511484,12.72449184,148.38,148.35,61.06]
["bitfinex","SOLUSD",1751786511812,10.57945647,148.38,148.35,61.06]
["bitfinex","SOLUSD",1751786512986,3.83998363,148.38,148.35,61.06]
["bitfinex","SOLUSD",1751786513300,7.54670422,148.37,148.35,61.06]
["bitfinex","SOLUSD",1751786513899,7.57670422,148.38,148.36,3.80998363]
["bitfinex","SOLUSD",1751786514105,0.03,148.38,148.37,3.80998363]
["bitfinex","SOLUSD",1751786514678,0.03,148.38,148.35,71.61061744]
["bitfinex","SOLUSD",1751786515180,7.57690131,148.38,148.35,71.61061744]
["bitfinex","SOLUSD",1751786515380,0.03,148.38,148.35,71.61061744]
["bitfinex","SOLUSD",1751786515615,0.03,148.38,148.35,64.86998363]
["bitfinex","SOLUSD",1751786515818,3.83998363,148.38,148.35,61.06]
["bitfinex","SOLUSD",1751786516208,10.57948778,148.38,148.35,61.06]
["bitfinex","SOLUSD",1751786516519,11.35873914,148.37,148.35,61.06]
["bitfinex","SOLUSD",1751786516820,3.80998363,148.37,148.35,61.06]
["bitfinex","SOLUSD",1751786518015,11.35914151,148.37,148.35,61.06]
["bitfinex","SOLUSD",1751786520227,3.80998363,148.37,148.35,61.06]
["bitfinex","SOLUSD",1751786520625,10.57948778,148.38,148.35,61.06]
["bitfinex","SOLUSD",1751786520942,7.55109561,148.37,148.35,61.06]
["bitfinex","SOLUSD",1751786521230,10.57948778,148.38,148.35,61.06]
["bitfinex","SOLUSD",1751786521431,7.55199538,148.37,148.35,61.06]
["bitfinex","SOLUSD",1751786521728,10.57948778,148.38,148.35,61.06]
["bitfinex","SOLUSD",1751786521913,7.55199538,148.37,148.35,61.06]
["bitfinex","SOLUSD",1751786522114,10.57948778,148.38,148.35,61.06]
["bitfinex","SOLUSD",1751786522317,7.55240719,148.37,148.35,61.06]
["bitfinex","SOLUSD",1751786522517,10.57948778,148.38,148.35,61.06]
["bitfinex","SOLUSD",1751786522718,7.55317765,148.37,148.35,61.06]
["bitfinex","SOLUSD",1751786523004,10.57948778,148.38,148.35,61.06]
["bitfinex","SOLUSD",1751786523207,7.55356867,148.37,148.35,61.06]
["bitfinex","SOLUSD",1751786523405,10.57948778,148.38,148.35,61.06]
["bitfinex","SOLUSD",1751786523633,7.55444253,148.37,148.35,61.06]
["bitfinex","SOLUSD",1751786523927,10.57948778,148.38,148.35,0.06]
["bitfinex","SOLUSD",1751786524127,7.55444527,148.37,148.35,0.06]
["bitfinex","SOLUSD",1751786524332,10.57948778,148.38,148.35,0.06]
["bitfinex","SOLUSD",1751786524517,7.55580275,148.37,148.35,0.06]
["bitfinex","SOLUSD",1751786524710,10.57948778,148.38,148.35,0.06]
["bitfinex","SOLUSD",1751786524916,7.55580001,148.37,148.35,0.06]
["bitfinex","SOLUSD",1751786525227,10.57948778,148.38,148.35,0.06]
["bitfinex","SOLUSD",1751786525427,7.55841583,148.37,148.35,0.06]
["bitfinex","SOLUSD",1751786525629,10.57948778,148.38,148.35,0.06]
["bitfinex","SOLUSD",1751786525941,7.55841583,148.37,148.35,0.06]
["bitfinex","SOLUSD",1751786526106,7.55871415,148.36,148.35,0.06]
["bitfinex","SOLUSD",1751786529729,18.10905906,148.36,148.35,0.06]
["bitfinex","SOLUSD",1751786530026,30.75582302,148.36,148.28,29.80998363]
["bitfinex","SOLUSD",1751786530230,6.74127005,148.34,148.29,3.80998363]
["bitfinex","SOLUSD",1751786530421,7.55871415,148.33,148.29,3.80998363]
["bitfinex","SOLUSD",1751786530628,7.55871415,148.32,148.29,3.80998363]
["bitfinex","SOLUSD",1751786530939,7.55871415,148.31,148.29,18.64964886]
["bitfinex","SOLUSD",1751786531140,9.46186268,148.36,148.3,5.36338363]
["bitfinex","SOLUSD",1751786531446,7.56701498,148.35,148.33,3.80998363]
["bitfinex","SOLUSD",1751786531741,7.56701498,148.34,148.33,3.80998363]
["bitfinex","SOLUSD",1751786532412,7.56701498,148.34,148.33,10.55170816]
["bitfinex","SOLUSD",1751786533830,7.56701498,148.34,148.33,5.95255456]
["bitfinex","SOLUSD",1751786535133,7.56701498,148.34,148.33,73.69427909]
["bitfinex","SOLUSD",1751786536627,7.56701498,148.34,148.33,92.34392795]
["bitfinex","SOLUSD",1751786536923,0.03,148.38,148.34,18.64964886]
["bitfinex","SOLUSD",1751786537125,7.56617205,148.37,148.34,79.64964886]
["bitfinex","SOLUSD",1751786537443,7.56617205,148.36,148.34,79.64964886]
["bitfinex","SOLUSD",1751786537636,0.03,148.38,148.34,79.64964886]
["bitfinex","SOLUSD",1751786537844,7.56637112,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1751786538032,7.56637112,148.36,148.35,25.39046449]
["bitfinex","SOLUSD",1751786538237,7.56637112,148.36,148.35,31.34301905]
["bitfinex","SOLUSD",1751786538845,0.03,148.38,148.35,31.34301905]
["bitfinex","SOLUSD",1751786539056,7.56648628,148.37,148.35,25.39046449]
["bitfinex","SOLUSD",1751786539251,0.03,148.38,148.35,25.39046449]
["bitfinex","SOLUSD",1751786539553,7.56654066,148.37,148.35,25.39046449]
["bitfinex","SOLUSD",1751786539763,0.03,148.38,148.35,25.39046449]
["bitfinex","SOLUSD",1751786540047,7.56653972,148.37,148.35,25.39046449]
["bitfinex","SOLUSD",1751786540224,0.03,148.38,148.36,5.95255456]
["bitfinex","SOLUSD",1751786540420,7.56677193,148.37,148.36,79.64964886]
["bitfinex","SOLUSD",1751786541151,0.03,148.38,148.36,79.64964886]
["bitfinex","SOLUSD",1751786541518,0.03,148.38,148.37,24.60220342]
["bitfinex","SOLUSD",1751786541722,7.59480976,148.38,148.37,85.60220342]
["bitfinex","SOLUSD",1751786541937,7.59480976,148.38,148.37,92.3421104]
["bitfinex","SOLUSD",1751786542844,7.59418563,148.38,148.37,92.3421104]
["bitfinex","SOLUSD",1751786543360,0.03,148.38,148.37,92.3421104]
["bitfinex","SOLUSD",1751786543652,7.5930352,148.38,148.37,92.3421104]
["bitfinex","SOLUSD",1751786543837,0.03,148.38,148.37,92.3421104]
["bitfinex","SOLUSD",1751786545638,7.58990436,148.38,148.37,61.0]
["bitfinex","SOLUSD",1751786545838,7.58990436,148.38,148.35,61.0]
["bitfinex","SOLUSD",1751786545839,13.54245892,148.38,148.35,61.0]
["bitfinex","SOLUSD",1751786546040,13.51245892,148.37,148.35,61.0]
["bitfinex","SOLUSD",1751786546227,7.55990436,148.36,148.35,61.0]
["bitfinex","SOLUSD",1751786547260,7.55990436,148.36,148.33,68.0]
["bitfinex","SOLUSD",1751786547459,7.55990436,148.35,148.33,68.0]
["bitfinex","SOLUSD",1751786547652,7.55990436,148.34,148.33,68.0]
["bitfinex","SOLUSD",1751786549237,7.55990436,148.34,148.33,80.69427909]
["bitfinex","SOLUSD",1751786549655,22.17747774,148.38,148.33,80.69427909]
["bitfinex","SOLUSD",1751786549859,7.56239759,148.37,148.33,80.69427909]
["bitfinex","SOLUSD",1751786550068,7.56239759,148.36,148.33,68.0]
["bitfinex","SOLUSD",1751786550243,7.56239759,148.35,148.33,74.74161649]
["bitfinex","SOLUSD",1751786550436,7.56239759,148.34,148.33,74.74161649]
["bitfinex","SOLUSD",1751786551365,7.56239759,148.34,148.33,80.69417105]
["bitfinex","SOLUSD",1751786551867,22.17747774,148.38,148.33,80.69417105]
["bitfinex","SOLUSD",1751786552068,7.56261754,148.37,148.34,5.95255456]
["bitfinex","SOLUSD",1751786552243,7.56261754,148.36,148.34,5.95255456]
["bitfinex","SOLUSD",1751786552443,7.56261754,148.35,148.34,5.95255456]
["bitfinex","SOLUSD",1751786553990,7.56261754,148.35,148.33,80.69417105]
["bitfinex","SOLUSD",1751786554297,7.56261754,148.34,148.33,80.69417105]
["bitfinex","SOLUSD",1751786556475,7.56261754,148.34,148.33,68.0]
["bitfinex","SOLUSD",1751786556678,7.56261754,148.34,148.33,61.0]
["bitfinex","SOLUSD",1751786564189,13.5151721,148.34,148.33,61.0]
["bitfinex","SOLUSD",1751786566177,7.56261754,148.34,148.33,61.0]
["bitfinex","SOLUSD",1751786574284,0.03,148.35,148.33,73.69427909]
["bitfinex","SOLUSD",1751786574485,0.03,148.35,148.34,5.95255456]
["bitfinex","SOLUSD",1751786575490,0.03,148.35,148.34,66.95255456]
["bitfinex","SOLUSD",1751786575686,0.03,148.35,148.34,73.69382461]
["bitfinex","SOLUSD",1751786576107,7.5821737,148.35,148.34,73.69382461]
["bitfinex","SOLUSD",1751786579018,0.03,148.35,148.34,73.69382461]
["bitfinex","SOLUSD",1751786579229,7.58204353,148.35,148.34,73.69382461]
["bitfinex","SOLUSD",1751786579433,0.03,148.35,148.34,92.34347347]
["bitfinex","SOLUSD",1751786579584,7.58223792,148.35,148.34,61.0]
["bitfinex","SOLUSD",1751786591466,7.58223792,148.35,148.33,6.01255456]
["bitfinex","SOLUSD",1751786591467,28.11852846,148.35,148.33,0.06]
["bitfinex","SOLUSD",1751786591640,26.12545181,148.34,148.28,6.01255456]
["bitfinex","SOLUSD",1751786591964,17.01791838,148.33,148.31,5.95255456]
["bitfinex","SOLUSD",1751786592251,7.55223792,148.32,148.31,5.95255456]
["bitfinex","SOLUSD",1751786593734,7.55223792,148.32,148.31,26.0]
["bitfinex","SOLUSD",1751786593939,7.55223792,148.32,148.29,5.95255456]
["bitfinex","SOLUSD",1751786594248,7.55223792,148.31,148.29,5.95255456]
["bitfinex","SOLUSD",1751786594439,7.55223792,148.3,148.29,24.60220342]
["bitfinex","SOLUSD",1751786594636,7.55223792,148.3,148.29,31.34562568]
["bitfinex","SOLUSD",1751786595156,9.46568046,148.34,148.3,18.64964886]
["bitfinex","SOLUSD",1751786595451,7.57168074,148.33,148.3,18.64964886]
["bitfinex","SOLUSD",1751786595652,7.57168074,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1751786596557,7.57168074,148.32,148.31,12.69518823]
["bitfinex","SOLUSD",1751786597056,7.57168074,148.32,148.31,73.69518823]
["bitfinex","SOLUSD",1751786597747,0.03,148.35,148.31,73.69518823]
["bitfinex","SOLUSD",1751786597947,7.57223747,148.34,148.33,44.64964886]
["bitfinex","SOLUSD",1751786598157,7.57223747,148.34,148.33,111.60220342]
["bitfinex","SOLUSD",1751786598374,0.03,148.35,148.33,111.60220342]
["bitfinex","SOLUSD",1751786598574,0.03,148.35,148.34,5.95255456]
["bitfinex","SOLUSD",1751786598770,7.60060503,148.35,148.34,5.95255456]
["bitfinex","SOLUSD",1751786599076,7.60060503,148.35,148.34,12.69382461]
["bitfinex","SOLUSD",1751786601458,0.03,148.35,148.34,31.34347347]
["bitfinex","SOLUSD",1751786601777,7.59810536,148.35,148.34,31.34347347]
["bitfinex","SOLUSD",1751786603071,7.59810536,148.35,148.34,92.34347347]
["bitfinex","SOLUSD",1751786604685,0.03,148.35,148.34,92.34347347]
["bitfinex","SOLUSD",1751786605369,0.03,148.35,148.34,239.64347347]
["bitfinex","SOLUSD",1751786609688,0.03,148.38,148.35,79.61964886]
["bitfinex","SOLUSD",1751786609894,0.03,148.38,148.37,5.95255456]
["bitfinex","SOLUSD",1751786610186,7.5871008,148.38,148.37,5.95255456]
["bitfinex","SOLUSD",1751786612205,0.03,148.38,148.37,12.69246154]
["bitfinex","SOLUSD",1751786614107,0.03,148.38,148.37,5.95255456]
["bitfinex","SOLUSD",1751786614403,7.58361598,148.38,148.35,66.92255456]
["bitfinex","SOLUSD",1751786614581,7.55361598,148.37,148.35,60.97]
["bitfinex","SOLUSD",1751786614783,0.03,148.38,148.36,5.95255456]
["bitfinex","SOLUSD",1751786614995,7.55403227,148.37,148.36,5.95255456]
["bitfinex","SOLUSD",1751786617105,7.55403227,148.37,148.35,66.92255456]
["bitfinex","SOLUSD",1751786617300,7.55403227,148.36,148.35,66.92255456]
["bitfinex","SOLUSD",1751786618088,7.55403227,148.36,148.35,73.66337019]
["bitfinex","SOLUSD",1751786618290,0.03,148.38,148.35,73.66337019]
["bitfinex","SOLUSD",1751786618580,7.55743613,148.37,148.35,67.71081563]
["bitfinex","SOLUSD",1751786618779,7.55772793,148.36,148.35,60.97]
["bitfinex","SOLUSD",1751786621805,7.55772793,148.36,148.35,61.0]
["bitfinex","SOLUSD",1751786622014,7.55772793,148.36,148.35,66.95255456]
["bitfinex","SOLUSD",1751786622600,7.55772793,148.36,148.35,92.34301905]
["bitfinex","SOLUSD",1751786622916,0.03,148.38,148.35,92.34301905]
["bitfinex","SOLUSD",1751786623091,7.55744594,148.37,148.35,86.39046449]
["bitfinex","SOLUSD",1751786623297,0.03,148.38,148.36,5.95255456]
["bitfinex","SOLUSD",1751786623496,0.03,148.38,148.37,5.95255456]
["bitfinex","SOLUSD",1751786623698,7.58710413,148.38,148.37,5.95255456]
["bitfinex","SOLUSD",1751786624414,7.58710413,148.38,148.36,12.69270792]
["bitfinex","SOLUSD",1751786624596,7.55710413,148.37,148.36,73.66270792]
["bitfinex","SOLUSD",1751786625214,7.55710413,148.37,148.36,67.71015336]
["bitfinex","SOLUSD",1751786625395,7.55710413,148.37,148.36,73.66270792]
["bitfinex","SOLUSD",1751786625900,7.55710413,148.37,148.36,67.71015336]
["bitfinex","SOLUSD",1751786626298,7.55710413,148.37,148.36,73.66270792]
["bitfinex","SOLUSD",1751786629018,0.03,148.38,148.36,73.66270792]
["bitfinex","SOLUSD",1751786629223,0.03,148.38,148.37,5.95255456]
["bitfinex","SOLUSD",1751786630022,0.03,148.38,148.37,12.69246154]
["bitfinex","SOLUSD",1751786630521,0.03,148.38,148.37,73.66246154]
["bitfinex","SOLUSD",1751786630725,0.03,148.38,148.37,92.3121104]
["bitfinex","SOLUSD",1751786634835,0.03,148.4,148.39,18.64964886]
["bitfinex","SOLUSD",1751786635128,0.03,148.4,148.39,85.44220342]
["bitfinex","SOLUSD",1751786635837,0.03,148.4,148.39,92.181202]
["bitfinex","SOLUSD",1751786642207,7.54603346,148.45,148.42,26.0]
["bitfinex","SOLUSD",1751786642415,7.54603346,148.44,148.43,5.95255456]
["bitfinex","SOLUSD",1751786644137,7.58375456,148.47,148.43,5.95255456]
["bitfinex","SOLUSD",1751786644538,1.6312,148.47,148.43,5.95255456]
["bitfinex","SOLUSD",1751786644715,7.54283055,148.46,148.43,5.95255456]
["bitfinex","SOLUSD",1751786644915,7.54283055,148.45,148.43,12.6897367]
["bitfinex","SOLUSD",1751786645132,7.58375456,148.47,148.43,12.6897367]
["bitfinex","SOLUSD",1751786645333,7.54303946,148.46,148.43,12.6897367]
["bitfinex","SOLUSD",1751786645537,7.54303946,148.45,148.43,12.6897367]
["bitfinex","SOLUSD",1751786645716,7.58375456,148.47,148.43,12.6897367]
["bitfinex","SOLUSD",1751786645911,7.5416163,148.46,148.43,12.6897367]
["bitfinex","SOLUSD",1751786646118,7.5416163,148.45,148.43,12.6897367]
["bitfinex","SOLUSD",1751786646317,1.6312,148.47,148.43,12.6897367]
["bitfinex","SOLUSD",1751786646535,7.5417543,148.46,148.43,12.6897367]
["bitfinex","SOLUSD",1751786646711,7.5417543,148.45,148.43,12.6897367]
["bitfinex","SOLUSD",1751786647013,1.6312,148.47,148.43,12.6897367]
["bitfinex","SOLUSD",1751786647211,7.54021917,148.46,148.43,12.6897367]
["bitfinex","SOLUSD",1751786647432,7.54021917,148.45,148.43,12.6897367]
["bitfinex","SOLUSD",1751786647638,1.6312,148.47,148.43,12.6897367]
["bitfinex","SOLUSD",1751786647839,7.53894952,148.46,148.43,12.6897367]
["bitfinex","SOLUSD",1751786648022,7.53894952,148.45,148.43,12.6897367]
["bitfinex","SOLUSD",1751786648331,1.6312,148.47,148.43,73.4997367]
["bitfinex","SOLUSD",1751786648513,7.53785311,148.46,148.43,73.4997367]
["bitfinex","SOLUSD",1751786648713,1.6312,148.47,148.43,73.4997367]
["bitfinex","SOLUSD",1751786648914,7.53785311,148.46,148.43,73.4997367]
["bitfinex","SOLUSD",1751786649121,1.6312,148.47,148.43,73.4997367]
["bitfinex","SOLUSD",1751786649336,7.53790977,148.46,148.43,73.4997367]
["bitfinex","SOLUSD",1751786649506,1.6312,148.47,148.43,73.4997367]
["bitfinex","SOLUSD",1751786649706,7.53697834,148.46,148.43,73.4997367]
["bitfinex","SOLUSD",1751786649935,1.6312,148.47,148.43,73.4997367]
["bitfinex","SOLUSD",1751786650129,7.53697834,148.46,148.43,73.4997367]
["bitfinex","SOLUSD",1751786650433,1.6312,148.47,148.43,73.4997367]
["bitfinex","SOLUSD",1751786650637,7.5357458,148.46,148.43,73.4997367]
["bitfinex","SOLUSD",1751786650867,1.6312,148.47,148.43,73.4997367]
["bitfinex","SOLUSD",1751786651015,7.5357458,148.46,148.43,73.4997367]
["bitfinex","SOLUSD",1751786651217,1.6312,148.47,148.43,73.4997367]
["bitfinex","SOLUSD",1751786651418,7.53528599,148.46,148.43,73.4997367]
["bitfinex","SOLUSD",1751786651626,1.6312,148.47,148.43,73.4997367]
["bitfinex","SOLUSD",1751786651831,7.53461618,148.46,148.43,73.4997367]
["bitfinex","SOLUSD",1751786652136,7.53461618,148.45,148.44,18.64964886]
["bitfinex","SOLUSD",1751786652342,0.1,148.5,148.44,85.41220342]
["bitfinex","SOLUSD",1751786652343,7.53461618,148.48,148.44,85.41220342]
["bitfinex","SOLUSD",1751786652521,6.05255456,148.5,148.44,85.41220342]
["bitfinex","SOLUSD",1751786652832,7.53213602,148.49,148.44,85.41220342]
["bitfinex","SOLUSD",1751786653031,7.53213602,148.48,148.44,85.41220342]
["bitfinex","SOLUSD",1751786653238,6.05255456,148.5,148.44,85.41220342]
["bitfinex","SOLUSD",1751786653418,7.53139938,148.49,148.44,85.41220342]
["bitfinex","SOLUSD",1751786653617,7.53139938,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1751786653822,7.53139938,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1751786654023,7.53139938,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1751786654220,7.53139938,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1751786654425,7.53139938,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1751786654641,7.53139938,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1751786654814,7.53139938,148.48,148.46,12.6882032]
["bitfinex","SOLUSD",1751786655012,7.53139938,148.49,148.46,12.6882032]
["bitfinex","SOLUSD",1751786655212,7.53139938,148.48,148.46,12.6882032]
["bitfinex","SOLUSD",1751786655429,7.53139938,148.49,148.46,12.6882032]
["bitfinex","SOLUSD",1751786655625,6.05255456,148.5,148.46,12.6882032]
["bitfinex","SOLUSD",1751786655822,7.52646666,148.49,148.46,12.6882032]
["bitfinex","SOLUSD",1751786656039,6.05255456,148.5,148.46,12.6882032]
["bitfinex","SOLUSD",1751786656245,7.52605553,148.49,148.46,12.6882032]
["bitfinex","SOLUSD",1751786656451,6.05255456,148.5,148.46,12.6882032]
["bitfinex","SOLUSD",1751786656621,7.5250263,148.49,148.46,12.6882032]
["bitfinex","SOLUSD",1751786656822,6.05255456,148.5,148.46,12.6882032]
["bitfinex","SOLUSD",1751786657046,7.5250263,148.49,148.46,12.6882032]
["bitfinex","SOLUSD",1751786657351,7.52464247,148.49,148.46,12.6882032]
["bitfinex","SOLUSD",1751786659348,7.52464247,148.49,148.47,5.95255456]
["bitfinex","SOLUSD",1751786659521,7.62464247,148.5,148.47,66.76255456]
["bitfinex","SOLUSD",1751786660227,7.62464247,148.5,148.48,5.95255456]
["bitfinex","SOLUSD",1751786660625,7.62464247,148.5,148.48,12.6874281]
["bitfinex","SOLUSD",1751786661343,0.1,148.5,148.48,12.6874281]
["bitfinex","SOLUSD",1751786662939,0.1,148.5,148.48,73.4974281]
["bitfinex","SOLUSD",1751786663844,0.1,148.5,148.48,67.54487354]
["bitfinex","SOLUSD",1751786665735,0.1,148.5,148.48,60.81]
["bitfinex","SOLUSD",1751786665938,3.80301016,148.49,148.48,60.81]
["bitfinex","SOLUSD",1751786666144,11.3255019,148.49,148.48,60.81]
["bitfinex","SOLUSD",1751786666442,7.52249174,148.49,148.44,60.81]
["bitfinex","SOLUSD",1751786666640,11.3255019,148.48,148.44,60.81]
["bitfinex","SOLUSD",1751786666841,3.80301016,148.48,148.44,60.81]
["bitfinex","SOLUSD",1751786667630,3.80301016,148.47,148.44,60.81]
["bitfinex","SOLUSD",1751786667828,11.33108223,148.46,148.44,60.81]
["bitfinex","SOLUSD",1751786668035,3.80301016,148.46,148.44,60.81]
["bitfinex","SOLUSD",1751786668232,11.33279945,148.47,148.44,60.81]
["bitfinex","SOLUSD",1751786668544,7.52978929,148.46,148.44,60.81]
["bitfinex","SOLUSD",1751786669149,3.80301016,148.47,148.44,60.81]
["bitfinex","SOLUSD",1751786669341,7.53204269,148.46,148.44,60.81]
["bitfinex","SOLUSD",1751786669544,3.80301016,148.47,148.44,60.81]
["bitfinex","SOLUSD",1751786669741,7.53263528,148.46,148.44,60.81]
["bitfinex","SOLUSD",1751786669937,5.94598715,148.46,148.44,60.81]
["bitfinex","SOLUSD",1751786672145,7.5402008,148.45,148.44,60.81]
["bitfinex","SOLUSD",1751786673142,13.48618795,148.45,148.44,60.81]
["bitfinex","SOLUSD",1751786673545,7.5402008,148.45,148.44,60.81]
["bitfinex","SOLUSD",1751786674447,5.94598715,148.46,148.44,60.81]
["bitfinex","SOLUSD",1751786674643,7.54671155,148.45,148.44,60.81]
["bitfinex","SOLUSD",1751786677846,7.54671155,148.45,148.42,73.49331529]
["bitfinex","SOLUSD",1751786678048,7.54671155,148.44,148.42,73.49331529]
["bitfinex","SOLUSD",1751786678250,7.54671155,148.43,148.42,73.49331529]
["bitfinex","SOLUSD",1751786678858,7.54671155,148.43,148.42,60.81]
["bitfinex","SOLUSD",1751786682067,7.54671155,148.43,148.42,67.54763643]
["bitfinex","SOLUSD",1751786685965,28.38490626,148.43,148.4,0.03]
["bitfinex","SOLUSD",1751786686165,13.4926987,148.42,148.4,0.03]
["bitfinex","SOLUSD",1751786686363,7.54671155,148.41,148.4,5.97598715]
["bitfinex","SOLUSD",1751786688373,7.54671155,148.41,148.4,0.03]
["bitfinex","SOLUSD",1751786691877,11.35469133,148.41,148.4,0.03]
["bitfinex","SOLUSD",1751786692877,18.09278175,148.41,148.4,0.03]
["bitfinex","SOLUSD",1751786695768,20.23663243,148.41,148.4,0.03]
["bitfinex","SOLUSD",1751786696875,21.87393243,148.41,148.4,0.03]
["bitfinex","SOLUSD",1751786700669,15.92210197,148.41,148.4,0.03]
["bitfinex","SOLUSD",1751786700881,21.87393243,148.41,148.4,0.03]
["bitfinex","SOLUSD",1751786701470,7.54671155,148.41,148.4,0.03]
["bitfinex","SOLUSD",1751786701663,7.54671155,148.41,148.4,5.98183046]
["bitfinex","SOLUSD",1751786702063,7.54671155,148.41,148.4,24.63147932]
["bitfinex","SOLUSD",1751786702264,7.54671155,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1751786702466,0.06,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1751786706075,7.5962846,148.43,148.4,0.03]
["bitfinex","SOLUSD",1751786706481,0.06,148.43,148.4,0.03]
["bitfinex","SOLUSD",1751786707391,0.06,148.43,148.4,60.93]
["bitfinex","SOLUSD",1751786709768,0.06,148.43,148.4,67.66852318]
["bitfinex","SOLUSD",1751786710190,7.54688344,148.42,148.4,67.66852318]
["bitfinex","SOLUSD",1751786710491,0.06,148.43,148.4,67.66852318]
["bitfinex","SOLUSD",1751786710693,7.54966126,148.42,148.4,67.66852318]
["bitfinex","SOLUSD",1751786710914,0.06,148.43,148.4,67.66852318]
["bitfinex","SOLUSD",1751786711089,7.54966126,148.42,148.4,67.66852318]
["bitfinex","SOLUSD",1751786711295,0.06,148.43,148.4,67.66852318]
["bitfinex","SOLUSD",1751786711469,7.55119615,148.42,148.4,67.66852318]
["bitfinex","SOLUSD",1751786711788,0.06,148.43,148.4,67.66852318]
["bitfinex","SOLUSD",1751786711992,7.55119615,148.42,148.4,67.66852318]
["bitfinex","SOLUSD",1751786712194,6.01183046,148.43,148.4,67.66852318]
["bitfinex","SOLUSD",1751786712370,7.55158612,148.42,148.4,67.66852318]
["bitfinex","SOLUSD",1751786712567,6.01183046,148.43,148.4,67.66852318]
["bitfinex","SOLUSD",1751786712789,7.55283609,148.42,148.4,67.66852318]
["bitfinex","SOLUSD",1751786712973,6.01183046,148.43,148.4,67.66852318]
["bitfinex","SOLUSD",1751786713177,7.55283335,148.42,148.4,67.66852318]
["bitfinex","SOLUSD",1751786713388,6.01183046,148.43,148.4,67.66852318]
["bitfinex","SOLUSD",1751786713597,7.55364217,148.42,148.4,67.66852318]
["bitfinex","SOLUSD",1751786713769,6.01183046,148.43,148.4,67.66852318]
["bitfinex","SOLUSD",1751786714063,7.55364217,148.42,148.4,67.66852318]
["bitfinex","SOLUSD",1751786714267,6.01183046,148.43,148.4,67.66852318]
["bitfinex","SOLUSD",1751786714463,7.55399333,148.42,148.4,67.66852318]
["bitfinex","SOLUSD",1751786714693,6.01183046,148.43,148.4,67.66852318]
["bitfinex","SOLUSD",1751786714896,7.55443217,148.42,148.4,67.66852318]
["bitfinex","SOLUSD",1751786715194,6.01183046,148.43,148.4,67.66852318]
["bitfinex","SOLUSD",1751786715380,7.55476618,148.42,148.4,67.66852318]
["bitfinex","SOLUSD",1751786715579,6.01183046,148.43,148.4,67.66852318]
["bitfinex","SOLUSD",1751786715776,7.55526654,148.42,148.4,67.66852318]
["bitfinex","SOLUSD",1751786715994,0.06,148.43,148.4,67.66852318]
["bitfinex","SOLUSD",1751786716293,7.55526381,148.42,148.4,67.66852318]
["bitfinex","SOLUSD",1751786716465,0.06,148.43,148.4,67.66852318]
["bitfinex","SOLUSD",1751786716669,5.95183046,148.41,148.4,60.93]
["bitfinex","SOLUSD",1751786716884,13.50797306,148.41,148.4,60.93]
["bitfinex","SOLUSD",1751786717678,7.5561426,148.41,148.4,60.93]
["bitfinex","SOLUSD",1751786720489,13.50797306,148.41,148.4,0.03]
["bitfinex","SOLUSD",1751786720687,20.24606348,148.41,148.4,0.03]
["bitfinex","SOLUSD",1751786722387,20.24606348,148.41,148.35,67.6706412]
["bitfinex","SOLUSD",1751786722581,5.95183046,148.39,148.35,67.6706412]
["bitfinex","SOLUSD",1751786722781,7.5561426,148.38,148.35,67.6706412]
["bitfinex","SOLUSD",1751786722983,7.5561426,148.37,148.35,73.62247166]
["bitfinex","SOLUSD",1751786723183,15.40123629,148.42,148.36,24.60147932]
["bitfinex","SOLUSD",1751786723495,13.51068794,148.41,148.36,85.50147932]
["bitfinex","SOLUSD",1751786723692,7.55885748,148.4,148.36,85.50147932]
["bitfinex","SOLUSD",1751786723897,7.55885748,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1751786724080,7.55885748,148.38,148.37,67.63990698]
["bitfinex","SOLUSD",1751786731176,7.55885748,148.38,148.37,60.9]
["bitfinex","SOLUSD",1751786734799,7.55885748,148.38,148.37,67.63990698]
["bitfinex","SOLUSD",1751786735796,7.55885748,148.38,148.37,67.66990698]
["bitfinex","SOLUSD",1751786737601,7.55866146,148.38,148.37,67.66990698]
["bitfinex","SOLUSD",1751786740415,0.06,148.4,148.37,71.47845567]
["bitfinex","SOLUSD",1751786740707,7.55845767,148.39,148.37,71.47845567]
["bitfinex","SOLUSD",1751786741002,0.06,148.4,148.37,71.47845567]
["bitfinex","SOLUSD",1751786741199,7.55845767,148.39,148.37,71.47845567]
["bitfinex","SOLUSD",1751786741503,0.06,148.4,148.37,71.47845567]
["bitfinex","SOLUSD",1751786741705,7.55872021,148.39,148.37,71.47845567]
["bitfinex","SOLUSD",1751786741897,0.06,148.4,148.37,71.47845567]
["bitfinex","SOLUSD",1751786742099,7.55872294,148.39,148.37,71.47845567]
["bitfinex","SOLUSD",1751786742284,0.06,148.4,148.37,71.47845567]
["bitfinex","SOLUSD",1751786742484,7.55899207,148.39,148.37,71.47845567]
["bitfinex","SOLUSD",1751786742684,0.06,148.4,148.37,71.47845567]
["bitfinex","SOLUSD",1751786742898,7.5589948,148.39,148.37,71.47845567]
["bitfinex","SOLUSD",1751786743098,0.06,148.4,148.37,71.47845567]
["bitfinex","SOLUSD",1751786743292,7.55929801,148.39,148.37,71.47845567]
["bitfinex","SOLUSD",1751786743501,0.06,148.4,148.37,71.47845567]
["bitfinex","SOLUSD",1751786743685,7.55942403,148.39,148.37,71.47845567]
["bitfinex","SOLUSD",1751786743885,0.06,148.4,148.37,71.47845567]
["bitfinex","SOLUSD",1751786744097,7.55942403,148.39,148.37,71.47845567]
["bitfinex","SOLUSD",1751786744300,0.06,148.4,148.37,71.47845567]
["bitfinex","SOLUSD",1751786744485,7.55987578,148.39,148.37,71.47845567]
["bitfinex","SOLUSD",1751786744685,0.06,148.4,148.37,71.47845567]
["bitfinex","SOLUSD",1751786744909,7.55987578,148.39,148.37,71.47845567]
["bitfinex","SOLUSD",1751786745110,0.06,148.4,148.37,71.47845567]
["bitfinex","SOLUSD",1751786745309,7.56016008,148.39,148.37,71.47845567]
["bitfinex","SOLUSD",1751786745512,0.06,148.4,148.37,71.47845567]
["bitfinex","SOLUSD",1751786745691,7.56016008,148.39,148.37,71.47845567]
["bitfinex","SOLUSD",1751786745882,0.06,148.4,148.37,71.47845567]
["bitfinex","SOLUSD",1751786746086,7.5601628,148.39,148.37,71.47845567]
["bitfinex","SOLUSD",1751786746300,0.06,148.4,148.37,71.47845567]
["bitfinex","SOLUSD",1751786746493,7.56081394,148.39,148.37,71.47845567]
["bitfinex","SOLUSD",1751786746697,0.06,148.4,148.37,71.47845567]
["bitfinex","SOLUSD",1751786746905,7.56081394,148.39,148.37,71.47845567]
["bitfinex","SOLUSD",1751786747092,0.06,148.4,148.37,71.47845567]
["bitfinex","SOLUSD",1751786747283,7.56077536,148.39,148.37,71.47845567]
["bitfinex","SOLUSD",1751786747496,0.06,148.4,148.38,29.1972587]
["bitfinex","SOLUSD",1751786747699,0.06,148.4,148.39,22.45819755]
["bitfinex","SOLUSD",1751786747908,7.62031674,148.4,148.39,83.35819755]
["bitfinex","SOLUSD",1751786748111,0.06,148.4,148.39,83.35819755]
["bitfinex","SOLUSD",1751786748987,0.06,148.4,148.39,90.09719613]
["bitfinex","SOLUSD",1751786772436,0.06,148.43,148.41,25.38773928]
["bitfinex","SOLUSD",1751786772633,0.06,148.43,148.41,90.03628797]
["bitfinex","SOLUSD",1751786775442,0.06,148.43,148.41,67.57809042]
["bitfinex","SOLUSD",1751786777338,0.06,148.43,148.42,44.64964886]
["bitfinex","SOLUSD",1751786777545,0.06,148.43,148.42,48.45819755]
["bitfinex","SOLUSD",1751786778436,0.06,148.43,148.42,82.55819755]
["bitfinex","SOLUSD",1751786779231,0.06,148.43,148.42,89.29583398]
["bitfinex","SOLUSD",1751786779420,1e-08,148.43,148.42,89.29583398]
["bitfinex","SOLUSD",1751786781340,7.55164191,148.47,148.45,25.3859237]
["bitfinex","SOLUSD",1751786781646,7.55164191,148.46,148.45,90.03447238]
["bitfinex","SOLUSD",1751786782325,6.6451,148.49,148.45,90.03447238]
["bitfinex","SOLUSD",1751786782526,7.55033111,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1751786782926,7.55033111,148.48,148.47,67.5753674]
["bitfinex","SOLUSD",1751786783246,7.55033111,148.48,148.47,71.38391609]
["bitfinex","SOLUSD",1751786784747,7.55033111,148.48,148.47,67.5753674]
["bitfinex","SOLUSD",1751786791449,0.1,148.5,148.47,67.5753674]
["bitfinex","SOLUSD",1751786791630,7.5452611,148.49,148.47,67.5753674]
["bitfinex","SOLUSD",1751786791949,0.1,148.5,148.47,67.5753674]
["bitfinex","SOLUSD",1751786792152,7.54526382,148.49,148.47,67.5753674]
["bitfinex","SOLUSD",1751786792326,0.1,148.5,148.47,67.5753674]
["bitfinex","SOLUSD",1751786792531,7.54547089,148.49,148.47,67.5753674]
["bitfinex","SOLUSD",1751786792738,0.1,148.5,148.47,67.5753674]
["bitfinex","SOLUSD",1751786793048,7.54547089,148.49,148.47,67.5753674]
["bitfinex","SOLUSD",1751786793255,0.1,148.5,148.47,67.5753674]
["bitfinex","SOLUSD",1751786793442,7.54476861,148.49,148.47,67.5753674]
["bitfinex","SOLUSD",1751786793738,0.1,148.5,148.47,67.5753674]
["bitfinex","SOLUSD",1751786793941,7.54476589,148.49,148.47,67.5753674]
["bitfinex","SOLUSD",1751786794140,0.1,148.5,148.47,67.5753674]
["bitfinex","SOLUSD",1751786794329,7.54425127,148.49,148.47,71.38391609]
["bitfinex","SOLUSD",1751786794529,0.1,148.5,148.47,71.38391609]
["bitfinex","SOLUSD",1751786794732,7.54412612,148.49,148.47,71.38391609]
["bitfinex","SOLUSD",1751786795050,0.1,148.5,148.47,71.38391609]
["bitfinex","SOLUSD",1751786795252,0.1,148.5,148.48,3.80854869]
["bitfinex","SOLUSD",1751786796038,7.54335394,148.49,148.47,71.38391609]
["bitfinex","SOLUSD",1751786796242,0.1,148.5,148.47,71.38391609]
["bitfinex","SOLUSD",1751786796556,7.54276018,148.49,148.47,71.38391609]
["bitfinex","SOLUSD",1751786796759,0.1,148.5,148.47,71.38391609]
["bitfinex","SOLUSD",1751786796936,7.54276018,148.49,148.47,71.38391609]
["bitfinex","SOLUSD",1751786797132,0.1,148.5,148.47,71.38391609]
["bitfinex","SOLUSD",1751786797333,7.54234291,148.49,148.47,71.38391609]
["bitfinex","SOLUSD",1751786797535,0.1,148.5,148.47,71.38391609]
["bitfinex","SOLUSD",1751786797752,7.54234291,148.49,148.47,71.38391609]
["bitfinex","SOLUSD",1751786797959,0.1,148.5,148.47,71.38391609]
["bitfinex","SOLUSD",1751786798143,7.54234291,148.49,148.47,71.38391609]
["bitfinex","SOLUSD",1751786798344,0.1,148.5,148.47,71.38391609]
["bitfinex","SOLUSD",1751786798539,7.54208524,148.49,148.47,71.38391609]
["bitfinex","SOLUSD",1751786798848,0.1,148.5,148.47,71.38391609]
["bitfinex","SOLUSD",1751786799042,7.54208793,148.49,148.47,71.38391609]
["bitfinex","SOLUSD",1751786799248,0.1,148.5,148.47,71.38391609]
["bitfinex","SOLUSD",1751786799447,7.54198926,148.49,148.47,71.38391609]
["bitfinex","SOLUSD",1751786799658,0.1,148.5,148.47,71.38391609]
["bitfinex","SOLUSD",1751786799956,7.54198926,148.49,148.47,71.38391609]
["bitfinex","SOLUSD",1751786800164,0.1,148.5,148.47,71.38391609]
["bitfinex","SOLUSD",1751786800364,7.54205732,148.49,148.47,71.38391609]
["bitfinex","SOLUSD",1751786800566,0.1,148.5,148.47,71.38391609]
["bitfinex","SOLUSD",1751786800867,7.54206004,148.49,148.47,71.38391609]
["bitfinex","SOLUSD",1751786801045,0.1,148.5,148.47,71.38391609]
["bitfinex","SOLUSD",1751786801245,0.1,148.5,148.48,18.64964886]
["bitfinex","SOLUSD",1751786801450,11.35072133,148.49,148.48,60.83999999]
["bitfinex","SOLUSD",1751786802146,7.54217264,148.49,148.48,60.83999999]
["bitfinex","SOLUSD",1751786802355,11.35072133,148.49,148.48,60.83999999]
["bitfinex","SOLUSD",1751786805068,11.35072133,148.49,148.46,67.57579441]
["bitfinex","SOLUSD",1751786805261,7.54217264,148.48,148.46,67.57579441]
["bitfinex","SOLUSD",1751786805461,7.54217264,148.47,148.46,67.57579441]
["bitfinex","SOLUSD",1751786805762,7.54217264,148.47,148.46,60.83999999]
["bitfinex","SOLUSD",1751786813779,11.35072133,148.47,148.45,60.83999999]
["bitfinex","SOLUSD",1751786814074,7.54217264,148.46,148.45,67.57627483]
["bitfinex","SOLUSD",1751786815262,7.54217264,148.46,148.45,71.38482352]
["bitfinex","SOLUSD",1751786816879,7.54217264,148.46,148.45,90.03447238]
["bitfinex","SOLUSD",1751786817058,0.1,148.5,148.46,18.64964886]
["bitfinex","SOLUSD",1751786817259,7.55729403,148.49,148.48,3.80854869]
["bitfinex","SOLUSD",1751786818972,7.55729403,148.49,148.48,10.54346248]
["bitfinex","SOLUSD",1751786819282,7.55729403,148.49,148.48,90.03311133]
["bitfinex","SOLUSD",1751786825991,7.61729403,148.49,148.48,90.03311133]
["bitfinex","SOLUSD",1751786829687,7.61729403,148.49,148.48,86.22456264]
["bitfinex","SOLUSD",1751786829878,7.61729403,148.49,148.48,90.03311133]
["bitfinex","SOLUSD",1751786832886,7.61729403,148.49,148.48,86.22456264]
["bitfinex","SOLUSD",1751786833283,7.61729403,148.49,148.48,60.83999999]
["bitfinex","SOLUSD",1751786834998,7.61729403,148.49,148.48,67.57491378]
["bitfinex","SOLUSD",1751786835373,7.61729403,148.49,148.48,86.22456264]
["bitfinex","SOLUSD",1751786835571,7.61729403,148.49,148.48,90.03311133]
["bitfinex","SOLUSD",1751786835772,7.61729403,148.49,148.48,86.22456264]
["bitfinex","SOLUSD",1751786835996,7.61729403,148.49,148.48,90.03311133]
["bitfinex","SOLUSD",1751786839579,7.11729403,148.49,148.48,90.03311133]
["bitfinex","SOLUSD",1751786839779,0.06,148.49,148.48,105.26730609]
["bitfinex","SOLUSD",1751786840475,0.06,148.49,148.48,90.03311133]
["bitfinex","SOLUSD",1751786843479,0.1,148.53,148.51,18.64964886]
["bitfinex","SOLUSD",1751786843700,0.1,148.53,148.51,83.03819754]
["bitfinex","SOLUSD",1751786844377,0.1,148.53,148.51,60.57999999]
["bitfinex","SOLUSD",1751786849382,13.35681924,148.53,148.51,60.57999999]
["bitfinex","SOLUSD",1751786849792,13.25681924,148.53,148.51,60.57999999]
["bitfinex","SOLUSD",1751786851612,7.55373915,148.52,148.51,60.57999999]
["bitfinex","SOLUSD",1751786853678,20.81055839,148.52,148.51,60.57999999]
["bitfinex","SOLUSD",1751786854077,11.36228784,148.52,148.51,60.57999999]
["bitfinex","SOLUSD",1751786854304,11.36228784,148.52,148.51,41.6228199]
["bitfinex","SOLUSD",1751786855083,18.09538775,148.52,148.51,41.6228199]
["bitfinex","SOLUSD",1751786855296,18.09538775,148.52,148.47,53.10775766]
["bitfinex","SOLUSD",1751786855501,11.36228784,148.51,148.47,53.10775766]
["bitfinex","SOLUSD",1751786855800,7.55373915,148.5,148.47,53.10775766]
["bitfinex","SOLUSD",1751786856001,7.55373915,148.49,148.47,53.10775766]
["bitfinex","SOLUSD",1751786856305,7.55373915,148.48,148.47,53.10775766]
["bitfinex","SOLUSD",1751786857187,7.55373915,148.48,148.47,27.7228199]
["bitfinex","SOLUSD",1751786867006,7.55845907,148.46,148.43,3.80854869]
["bitfinex","SOLUSD",1751786867316,7.55845907,148.45,148.41,29.80854869]
["bitfinex","SOLUSD",1751786867518,7.55845907,148.44,148.4,3.80854869]
["bitfinex","SOLUSD",1751786867836,7.55845907,148.43,148.4,3.80854869]
["bitfinex","SOLUSD",1751786868009,7.55845907,148.42,148.4,3.80854869]
["bitfinex","SOLUSD",1751786868342,10.54500018,148.45,148.4,3.80854869]
["bitfinex","SOLUSD",1751786868549,7.55416435,148.44,148.4,3.80854869]
["bitfinex","SOLUSD",1751786868701,7.55416435,148.43,148.4,3.80854869]
["bitfinex","SOLUSD",1751786869028,7.55416435,148.42,148.4,3.80854869]
["bitfinex","SOLUSD",1751786869233,10.54500018,148.45,148.4,3.80854869]
["bitfinex","SOLUSD",1751786869416,7.55038173,148.44,148.4,3.80854869]
["bitfinex","SOLUSD",1751786869728,1.5918,148.47,148.43,3.80854869]
["bitfinex","SOLUSD",1751786869902,7.54939062,148.46,148.43,3.80854869]
["bitfinex","SOLUSD",1751786870098,7.54939062,148.45,148.43,3.80854869]
["bitfinex","SOLUSD",1751786870330,1.5918,148.47,148.43,3.80854869]
["bitfinex","SOLUSD",1751786870510,7.54792062,148.46,148.43,3.80854869]
["bitfinex","SOLUSD",1751786870711,7.54792062,148.45,148.43,3.80854869]
["bitfinex","SOLUSD",1751786870923,8.32746907,148.47,148.43,3.80854869]
["bitfinex","SOLUSD",1751786871111,7.54792062,148.46,148.43,3.80854869]
["bitfinex","SOLUSD",1751786871303,7.54792062,148.45,148.43,3.80854869]
["bitfinex","SOLUSD",1751786871507,8.32746907,148.47,148.43,3.80854869]
["bitfinex","SOLUSD",1751786871716,7.54650043,148.46,148.43,3.80854869]
["bitfinex","SOLUSD",1751786871915,7.54650043,148.45,148.43,5.94531272]
["bitfinex","SOLUSD",1751786872241,1.5918,148.47,148.44,5.94531272]
["bitfinex","SOLUSD",1751786872399,7.54477624,148.46,148.44,5.94531272]
["bitfinex","SOLUSD",1751786872608,6.73505358,148.48,148.44,5.94531272]
["bitfinex","SOLUSD",1751786872805,7.54462481,148.47,148.44,5.94531272]
["bitfinex","SOLUSD",1751786873007,7.54462481,148.46,148.44,5.94531272]
["bitfinex","SOLUSD",1751786873207,6.73505358,148.48,148.44,5.94531272]
["bitfinex","SOLUSD",1751786873408,7.54393179,148.47,148.44,5.94531272]
["bitfinex","SOLUSD",1751786873628,7.54393179,148.46,148.44,5.94531272]
["bitfinex","SOLUSD",1751786873823,6.73505358,148.48,148.44,5.94531272]
["bitfinex","SOLUSD",1751786874028,7.54392634,148.47,148.44,6.00531272]
["bitfinex","SOLUSD",1751786874334,7.54392634,148.46,148.44,6.00531272]
["bitfinex","SOLUSD",1751786874545,6.73505358,148.48,148.44,6.00531272]
["bitfinex","SOLUSD",1751786874714,7.54343082,148.47,148.44,12.7419919]
["bitfinex","SOLUSD",1751786874909,7.54343082,148.46,148.44,12.7419919]
["bitfinex","SOLUSD",1751786875129,12.67986696,148.49,148.44,12.7419919]
["bitfinex","SOLUSD",1751786875436,7.5429785,148.48,148.44,12.7419919]
["bitfinex","SOLUSD",1751786875616,7.5429785,148.47,148.44,12.7419919]
["bitfinex","SOLUSD",1751786875817,7.5429785,148.46,148.44,12.7419919]
["bitfinex","SOLUSD",1751786876058,12.67986696,148.49,148.44,12.7419919]
["bitfinex","SOLUSD",1751786876227,7.5429785,148.48,148.44,12.7419919]
["bitfinex","SOLUSD",1751786876436,7.5429785,148.47,148.44,12.7419919]
["bitfinex","SOLUSD",1751786876609,12.67986696,148.49,148.44,12.7419919]
["bitfinex","SOLUSD",1751786876904,7.54258574,148.48,148.44,12.7419919]
["bitfinex","SOLUSD",1751786877110,7.54258574,148.47,148.44,12.7419919]
["bitfinex","SOLUSD",1751786877312,12.67986696,148.49,148.44,12.7419919]
["bitfinex","SOLUSD",1751786877516,7.54224081,148.48,148.44,12.7419919]
["bitfinex","SOLUSD",1751786877715,7.54224081,148.47,148.44,12.7419919]
["bitfinex","SOLUSD",1751786877935,7.54224081,148.46,148.44,12.7419919]
["bitfinex","SOLUSD",1751786878105,6.73455424,148.49,148.44,12.7419919]
["bitfinex","SOLUSD",1751786878307,7.5419243,148.48,148.44,12.7419919]
["bitfinex","SOLUSD",1751786878531,7.5419243,148.47,148.44,12.7419919]
["bitfinex","SOLUSD",1751786878707,12.67986696,148.49,148.44,12.7419919]
["bitfinex","SOLUSD",1751786878905,7.5419243,148.48,148.44,12.7419919]
["bitfinex","SOLUSD",1751786879104,7.5419243,148.47,148.44,12.7419919]
["bitfinex","SOLUSD",1751786879333,12.67986696,148.49,148.44,12.7419919]
["bitfinex","SOLUSD",1751786879508,7.54160252,148.48,148.44,12.7419919]
["bitfinex","SOLUSD",1751786879705,7.54160252,148.47,148.44,12.7419919]
["bitfinex","SOLUSD",1751786879909,12.67986696,148.49,148.44,12.7419919]
["bitfinex","SOLUSD",1751786880139,7.54160252,148.48,148.44,12.7419919]
["bitfinex","SOLUSD",1751786880320,7.54160252,148.47,148.44,12.7419919]
["bitfinex","SOLUSD",1751786880513,5.94531272,148.49,148.44,12.7419919]
["bitfinex","SOLUSD",1751786880816,7.54094224,148.48,148.44,12.7419919]
["bitfinex","SOLUSD",1751786881015,5.94531272,148.49,148.44,12.7419919]
["bitfinex","SOLUSD",1751786881016,7.54094224,148.47,148.44,12.7419919]
["bitfinex","SOLUSD",1751786881232,12.67978162,148.49,148.44,12.7419919]
["bitfinex","SOLUSD",1751786881433,7.5406747,148.48,148.44,12.7419919]
["bitfinex","SOLUSD",1751786881615,7.5406747,148.47,148.44,6.79667918]
["bitfinex","SOLUSD",1751786881815,12.67978162,148.49,148.44,12.7419919]
["bitfinex","SOLUSD",1751786882015,7.54096029,148.48,148.44,40.4648118]
["bitfinex","SOLUSD",1751786882319,7.54096029,148.47,148.44,40.4648118]
["bitfinex","SOLUSD",1751786882522,12.67978162,148.49,148.44,40.4648118]
["bitfinex","SOLUSD",1751786882715,7.54101951,148.48,148.44,40.4648118]
["bitfinex","SOLUSD",1751786882914,7.54101951,148.47,148.44,40.4648118]
["bitfinex","SOLUSD",1751786883135,5.94531272,148.49,148.44,40.4648118]
["bitfinex","SOLUSD",1751786883341,7.54080013,148.48,148.44,40.4648118]
["bitfinex","SOLUSD",1751786883516,7.54080013,148.47,148.44,40.4648118]
["bitfinex","SOLUSD",1751786883718,5.94531272,148.49,148.44,40.4648118]
["bitfinex","SOLUSD",1751786883929,7.54112395,148.48,148.44,40.4648118]
["bitfinex","SOLUSD",1751786884130,7.54112395,148.47,148.44,40.4648118]
["bitfinex","SOLUSD",1751786884420,5.94531272,148.49,148.44,40.4648118]
["bitfinex","SOLUSD",1751786884630,7.54127392,148.48,148.44,40.4648118]
["bitfinex","SOLUSD",1751786884825,7.54127392,148.47,148.44,40.4648118]
["bitfinex","SOLUSD",1751786885144,5.94531272,148.49,148.44,40.4648118]
["bitfinex","SOLUSD",1751786885440,7.54179179,148.48,148.44,40.4648118]
["bitfinex","SOLUSD",1751786885625,7.54179179,148.47,148.44,40.4648118]
["bitfinex","SOLUSD",1751786885835,5.94531272,148.49,148.44,40.4648118]
["bitfinex","SOLUSD",1751786886126,7.54214436,148.48,148.44,40.4648118]
["bitfinex","SOLUSD",1751786886425,7.54214436,148.47,148.44,40.4648118]
["bitfinex","SOLUSD",1751786886636,5.94531272,148.49,148.44,40.4648118]
["bitfinex","SOLUSD",1751786886935,7.54312813,148.48,148.44,40.4648118]
["bitfinex","SOLUSD",1751786887119,7.54312813,148.47,148.44,40.4648118]
["bitfinex","SOLUSD",1751786887318,5.94531272,148.49,148.44,40.4648118]
["bitfinex","SOLUSD",1751786887519,7.54422985,148.48,148.44,40.4648118]
["bitfinex","SOLUSD",1751786887735,7.54422985,148.47,148.44,40.4648118]
["bitfinex","SOLUSD",1751786887933,5.94531272,148.49,148.44,40.4648118]
["bitfinex","SOLUSD",1751786888129,7.54422985,148.48,148.44,40.4648118]
["bitfinex","SOLUSD",1751786888336,7.54422985,148.47,148.44,40.4648118]
["bitfinex","SOLUSD",1751786888537,12.67978503,148.49,148.44,40.4648118]
["bitfinex","SOLUSD",1751786888735,7.54546815,148.48,148.44,40.4648118]
["bitfinex","SOLUSD",1751786888943,7.54546815,148.47,148.44,40.4648118]
["bitfinex","SOLUSD",1751786889242,12.67978503,148.49,148.44,40.4648118]
["bitfinex","SOLUSD",1751786889444,7.54650918,148.48,148.44,40.4648118]
["bitfinex","SOLUSD",1751786889637,7.54650918,148.47,148.44,40.4648118]
["bitfinex","SOLUSD",1751786889822,12.67978503,148.49,148.44,40.4648118]
["bitfinex","SOLUSD",1751786890023,7.54687918,148.48,148.44,40.4648118]
["bitfinex","SOLUSD",1751786890255,7.54687918,148.47,148.44,40.4648118]
["bitfinex","SOLUSD",1751786890431,7.54687918,148.46,148.44,40.4648118]
["bitfinex","SOLUSD",1751786890622,12.67978503,148.49,148.44,40.4648118]
["bitfinex","SOLUSD",1751786890820,7.54818974,148.48,148.44,40.4648118]
["bitfinex","SOLUSD",1751786891119,7.54818974,148.47,148.44,40.4648118]
["bitfinex","SOLUSD",1751786891340,7.54818974,148.46,148.44,40.4648118]
["bitfinex","SOLUSD",1751786891538,12.67978503,148.49,148.44,40.4648118]
["bitfinex","SOLUSD",1751786891736,7.54964637,148.48,148.44,38.3240113]
["bitfinex","SOLUSD",1751786891942,7.54964637,148.47,148.44,38.3240113]
["bitfinex","SOLUSD",1751786892245,7.54964637,148.46,148.44,38.3240113]
["bitfinex","SOLUSD",1751786892447,10.53898453,148.49,148.44,38.3240113]
["bitfinex","SOLUSD",1751786892633,7.55126985,148.48,148.44,38.3240113]
["bitfinex","SOLUSD",1751786892938,7.55126985,148.47,148.44,38.3240113]
["bitfinex","SOLUSD",1751786893147,7.55126985,148.46,148.44,38.3240113]
["bitfinex","SOLUSD",1751786893362,10.53898453,148.49,148.44,38.3240113]
["bitfinex","SOLUSD",1751786893516,7.5530856,148.48,148.44,38.3240113]
["bitfinex","SOLUSD",1751786893721,7.5530856,148.47,148.44,38.3240113]
["bitfinex","SOLUSD",1751786893942,7.5530856,148.46,148.44,38.3240113]
["bitfinex","SOLUSD",1751786894137,10.53898453,148.49,148.44,38.3240113]
["bitfinex","SOLUSD",1751786894338,7.55480316,148.48,148.44,38.3240113]
["bitfinex","SOLUSD",1751786894523,7.55480316,148.47,148.44,38.3240113]
["bitfinex","SOLUSD",1751786894730,7.55480316,148.46,148.44,38.3240113]
["bitfinex","SOLUSD",1751786895044,10.53898453,148.49,148.44,38.3240113]
["bitfinex","SOLUSD",1751786895248,7.55513276,148.48,148.44,38.3240113]
["bitfinex","SOLUSD",1751786895427,7.55513276,148.47,148.44,38.3240113]
["bitfinex","SOLUSD",1751786895627,7.55513276,148.46,148.44,38.3240113]
["bitfinex","SOLUSD",1751786895833,19.98501417,148.49,148.44,38.3240113]
["bitfinex","SOLUSD",1751786896147,7.5567565,148.48,148.44,38.3240113]
["bitfinex","SOLUSD",1751786896448,7.5567565,148.47,148.44,38.3240113]
["bitfinex","SOLUSD",1751786896634,7.5567565,148.46,148.44,38.3240113]
["bitfinex","SOLUSD",1751786896833,19.98501417,148.49,148.44,38.3240113]
["bitfinex","SOLUSD",1751786897042,7.55856794,148.48,148.44,38.3240113]
["bitfinex","SOLUSD",1751786897219,7.55856794,148.47,148.44,38.3240113]
["bitfinex","SOLUSD",1751786897425,7.55856794,148.46,148.44,38.3240113]
["bitfinex","SOLUSD",1751786897624,7.55856794,148.45,148.44,38.3240113]
["bitfinex","SOLUSD",1751786901749,10.53898453,148.49,148.44,38.3240113]
["bitfinex","SOLUSD",1751786901938,7.56513767,148.48,148.44,38.3240113]
["bitfinex","SOLUSD",1751786902139,10.53861895,148.5,148.44,38.3240113]
["bitfinex","SOLUSD",1751786902357,20.82740018,148.49,148.44,38.3240113]
["bitfinex","SOLUSD",1751786902564,7.56572798,148.48,148.44,38.3240113]
["bitfinex","SOLUSD",1751786902761,7.56572798,148.47,148.44,38.3240113]
["bitfinex","SOLUSD",1751786903065,7.56572798,148.46,148.44,38.3240113]
["bitfinex","SOLUSD",1751786903243,7.56572798,148.45,148.44,38.3240113]
["bitfinex","SOLUSD",1751786907066,9.45715998,148.49,148.44,38.3240113]
["bitfinex","SOLUSD",1751786907271,7.56698695,148.48,148.44,38.3240113]
["bitfinex","SOLUSD",1751786907575,7.56722235,148.47,148.44,38.3240113]
["bitfinex","SOLUSD",1751786907875,7.56722235,148.46,148.44,38.3240113]
["bitfinex","SOLUSD",1751786908053,9.45902794,148.49,148.44,38.3240113]
["bitfinex","SOLUSD",1751786908354,7.56721962,148.48,148.44,38.3240113]
["bitfinex","SOLUSD",1751786908552,7.56721962,148.47,148.44,38.3240113]
["bitfinex","SOLUSD",1751786908752,7.56721962,148.46,148.44,38.3240113]
["bitfinex","SOLUSD",1751786909065,7.5675908,148.45,148.44,38.3240113]
["bitfinex","SOLUSD",1751786913374,7.57163494,148.45,148.44,38.3240113]
["bitfinex","SOLUSD",1751786914673,7.57163494,148.45,148.44,56.97366016]
["bitfinex","SOLUSD",1751786928185,7.57163494,148.45,148.44,38.3240113]
["bitfinex","SOLUSD",1751786964105,7.57163494,148.45,148.44,34.51949908]
["bitfinex","SOLUSD",1751786967008,7.57163494,148.45,148.44,38.3240113]
["bitfinex","SOLUSD",1751786980295,7.57163494,148.45,148.44,56.97366016]
["bitfinex","SOLUSD",1751787003035,9.46454367,148.5,148.45,18.64964886]
["bitfinex","SOLUSD",1751787003252,7.57755022,148.49,148.48,3.80451222]
["bitfinex","SOLUSD",1751787003423,7.57755022,148.49,148.48,31.52733212]
["bitfinex","SOLUSD",1751787004815,1.5139,148.45,148.44,0.06]
["bitfinex","SOLUSD",1751787005034,9.09145022,148.45,148.44,0.06]
["bitfinex","SOLUSD",1751787005232,7.57755022,148.45,148.44,6.79672864]
["bitfinex","SOLUSD",1751787005537,7.57755022,148.45,148.44,10.60124086]
["bitfinex","SOLUSD",1751787006527,7.57755022,148.45,148.44,3.86451222]
["bitfinex","SOLUSD",1751787006727,7.57755022,148.45,148.44,0.06]
["bitfinex","SOLUSD",1751787007212,7.57755022,148.45,148.44,6.79672864]
["bitfinex","SOLUSD",1751787010226,7.57755022,148.45,148.44,3.86451222]
["bitfinex","SOLUSD",1751787011952,7.57755022,148.45,148.44,42.54050962]
["bitfinex","SOLUSD",1751787012121,7.57755022,148.45,148.44,68.54050962]
["bitfinex","SOLUSD",1751787012323,9.46454367,148.5,148.44,68.54050962]
["bitfinex","SOLUSD",1751787012623,7.57069309,148.49,148.46,3.80451222]
["bitfinex","SOLUSD",1751787012847,7.57069309,148.48,148.46,3.80451222]
["bitfinex","SOLUSD",1751787013151,7.57069309,148.47,148.44,13.3496199]
["bitfinex","SOLUSD",1751787013357,7.57069309,148.46,148.44,0.06]
["bitfinex","SOLUSD",1751787013529,7.57069309,148.45,148.44,0.06]
["bitfinex","SOLUSD",1751787014028,7.57069309,148.45,148.44,3.86451222]
["bitfinex","SOLUSD",1751787015550,7.57069309,148.45,148.44,0.06]
["bitfinex","SOLUSD",1751787015720,7.57069309,148.45,148.44,3.86451222]
["bitfinex","SOLUSD",1751787016947,7.57069309,148.45,148.44,10.60124086]
["bitfinex","SOLUSD",1751787018147,7.57069309,148.45,148.44,23.89086076]
["bitfinex","SOLUSD",1751787018551,7.57069309,148.45,148.44,20.08634854]
["bitfinex","SOLUSD",1751787018857,7.57069309,148.45,148.44,23.89086076]
["bitfinex","SOLUSD",1751787033068,7.57069309,148.45,148.44,17.15413212]
["bitfinex","SOLUSD",1751787033710,11.37520531,148.45,148.44,0.06]
["bitfinex","SOLUSD",1751787033861,18.11148015,148.45,148.4,20.2496199]
["bitfinex","SOLUSD",1751787034046,3.80451222,148.42,148.4,20.2496199]
["bitfinex","SOLUSD",1751787034247,7.57069309,148.41,148.4,20.2496199]
["bitfinex","SOLUSD",1751787034662,11.37520531,148.41,148.37,13.2896199]
["bitfinex","SOLUSD",1751787034970,11.37520531,148.4,148.37,13.2896199]
["bitfinex","SOLUSD",1751787035178,7.57069309,148.39,148.37,13.2896199]
["bitfinex","SOLUSD",1751787035361,7.57069309,148.38,148.37,13.2896199]
["bitfinex","SOLUSD",1751787036762,7.57069309,148.38,148.35,29.80451222]
["bitfinex","SOLUSD",1751787036763,7.57069309,148.38,148.35,6.74065501]
["bitfinex","SOLUSD",1751787036952,7.57069309,148.37,148.35,10.54516723]
["bitfinex","SOLUSD",1751787037150,3.80451222,148.4,148.36,3.80451222]
["bitfinex","SOLUSD",1751787037474,7.55365611,148.39,148.36,3.80451222]
["bitfinex","SOLUSD",1751787037686,7.55365611,148.38,148.36,3.80451222]
["bitfinex","SOLUSD",1751787037870,7.55365611,148.37,148.36,10.54476517]
["bitfinex","SOLUSD",1751787038267,3.80451222,148.4,148.36,10.54476517]
["bitfinex","SOLUSD",1751787038562,7.54953037,148.39,148.36,10.54476517]
["bitfinex","SOLUSD",1751787038885,7.54953037,148.38,148.36,10.54476517]
["bitfinex","SOLUSD",1751787039065,10.5427714,148.41,148.36,10.54476517]
["bitfinex","SOLUSD",1751787039269,7.54937333,148.4,148.36,10.54476517]
["bitfinex","SOLUSD",1751787039585,7.54937333,148.39,148.36,10.54476517]
["bitfinex","SOLUSD",1751787039764,7.54937333,148.38,148.36,10.54476517]
["bitfinex","SOLUSD",1751787039962,10.5427714,148.41,148.36,10.54476517]
["bitfinex","SOLUSD",1751787040175,7.54609228,148.4,148.36,10.54476517]
["bitfinex","SOLUSD",1751787040378,7.54609228,148.39,148.36,10.54476517]
["bitfinex","SOLUSD",1751787040685,7.54609228,148.38,148.36,10.54476517]
["bitfinex","SOLUSD",1751787040880,3.80451222,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1751787041063,7.54317429,148.38,148.35,10.54532785]
["bitfinex","SOLUSD",1751787041254,3.80451222,148.4,148.35,10.54532785]
["bitfinex","SOLUSD",1751787041462,7.54018866,148.39,148.35,10.54532785]
["bitfinex","SOLUSD",1751787041685,7.54018866,148.38,148.35,10.54532785]
["bitfinex","SOLUSD",1751787041872,3.80451222,148.4,148.35,10.54532785]
["bitfinex","SOLUSD",1751787042072,7.53950491,148.39,148.35,10.54532785]
["bitfinex","SOLUSD",1751787042374,16.20342847,148.42,148.36,3.80451222]
["bitfinex","SOLUSD",1751787042577,11.34124197,148.41,148.36,17.09413212]
["bitfinex","SOLUSD",1751787042778,7.53672975,148.4,148.36,17.09413212]
["bitfinex","SOLUSD",1751787042981,7.53672975,148.39,148.36,17.09413212]
["bitfinex","SOLUSD",1751787043177,7.53672975,148.4,148.36,17.09413212]
["bitfinex","SOLUSD",1751787043372,7.53672975,148.39,148.36,17.09413212]
["bitfinex","SOLUSD",1751787043569,7.53672975,148.4,148.36,23.83437736]
["bitfinex","SOLUSD",1751787043776,7.53672975,148.39,148.36,23.83437736]
["bitfinex","SOLUSD",1751787043962,7.53672975,148.4,148.36,23.83437736]
["bitfinex","SOLUSD",1751787044168,7.53672975,148.39,148.36,23.83437736]
["bitfinex","SOLUSD",1751787044467,7.53672975,148.4,148.36,23.83437736]
["bitfinex","SOLUSD",1751787044795,11.34124197,148.39,148.36,20.02986514]
["bitfinex","SOLUSD",1751787045085,3.80451222,148.4,148.36,20.02986514]
["bitfinex","SOLUSD",1751787045287,7.53210215,148.39,148.36,20.02986514]
["bitfinex","SOLUSD",1751787047087,11.33661437,148.39,148.35,6.77073704]
["bitfinex","SOLUSD",1751787047384,7.53210215,148.39,148.35,10.57524926]
["bitfinex","SOLUSD",1751787049376,7.53210215,148.39,148.35,10.54524926]
["bitfinex","SOLUSD",1751787050869,7.53210215,148.4,148.36,3.80451222]
["bitfinex","SOLUSD",1751787051068,7.52559264,148.4,148.37,3.80451222]
["bitfinex","SOLUSD",1751787051368,7.52559264,148.41,148.37,3.80451222]
["bitfinex","SOLUSD",1751787051597,11.33010486,148.41,148.36,10.54473289]
["bitfinex","SOLUSD",1751787051776,7.52559264,148.4,148.36,10.54473289]
["bitfinex","SOLUSD",1751787051972,3.80451222,148.41,148.36,10.54473289]
["bitfinex","SOLUSD",1751787052176,11.33010486,148.41,148.36,10.54473289]
["bitfinex","SOLUSD",1751787052379,7.52559264,148.4,148.36,10.54473289]
["bitfinex","SOLUSD",1751787052883,3.80451222,148.41,148.36,10.54473289]
["bitfinex","SOLUSD",1751787053095,11.33010486,148.41,148.36,10.54473289]
["bitfinex","SOLUSD",1751787056602,11.33010486,148.41,148.36,23.83435279]
["bitfinex","SOLUSD",1751787057592,18.06824998,148.41,148.36,23.83435279]
["bitfinex","SOLUSD",1751787057898,11.33010486,148.4,148.36,23.83435279]
["bitfinex","SOLUSD",1751787060103,11.33010486,148.4,148.36,20.02984057]
["bitfinex","SOLUSD",1751787060293,11.33010486,148.4,148.36,23.83435279]
["bitfinex","SOLUSD",1751787060495,7.52559264,148.4,148.36,23.83435279]
["bitfinex","SOLUSD",1751787060694,11.33010486,148.41,148.36,20.02984057]
["bitfinex","SOLUSD",1751787060909,11.33010486,148.41,148.36,23.83435279]
["bitfinex","SOLUSD",1751787061301,7.52559264,148.4,148.36,23.83435279]
["bitfinex","SOLUSD",1751787064013,11.33010486,148.4,148.36,23.83435279]
["bitfinex","SOLUSD",1751787064180,11.33010486,148.4,148.36,20.02984057]
["bitfinex","SOLUSD",1751787064505,11.33010486,148.4,148.36,23.83435279]
["bitfinex","SOLUSD",1751787065305,11.33010486,148.4,148.36,20.02984057]
["bitfinex","SOLUSD",1751787065599,11.33010486,148.4,148.36,23.83435279]
["bitfinex","SOLUSD",1751787066416,3.80451222,148.4,148.36,23.83435279]
["bitfinex","SOLUSD",1751787066618,3.80451222,148.41,148.36,23.83435279]
["bitfinex","SOLUSD",1751787066796,7.52455294,148.4,148.36,23.83435279]
["bitfinex","SOLUSD",1751787066996,3.80451222,148.41,148.36,23.83435279]
["bitfinex","SOLUSD",1751787067193,7.5247936,148.4,148.36,23.83435279]
["bitfinex","SOLUSD",1751787067409,7.5247936,148.39,148.36,23.83435279]
["bitfinex","SOLUSD",1751787067615,3.80451222,148.41,148.36,23.83435279]
["bitfinex","SOLUSD",1751787067616,7.5247936,148.4,148.36,23.83435279]
["bitfinex","SOLUSD",1751787067803,7.5247936,148.39,148.36,23.83435279]
["bitfinex","SOLUSD",1751787068003,7.5247936,148.4,148.36,23.83435279]
["bitfinex","SOLUSD",1751787068302,7.5247936,148.39,148.36,23.83435279]
["bitfinex","SOLUSD",1751787068513,7.5247936,148.4,148.36,23.83435279]
["bitfinex","SOLUSD",1751787068713,7.5247936,148.39,148.36,23.83435279]
["bitfinex","SOLUSD",1751787068925,7.5247936,148.4,148.36,23.83435279]
["bitfinex","SOLUSD",1751787069125,7.5247936,148.39,148.36,23.83435279]
["bitfinex","SOLUSD",1751787069318,7.5247936,148.4,148.36,23.83435279]
["bitfinex","SOLUSD",1751787069627,7.5247936,148.39,148.36,23.83435279]
["bitfinex","SOLUSD",1751787069804,7.5247936,148.4,148.36,23.83435279]
["bitfinex","SOLUSD",1751787070004,7.5247936,148.39,148.36,23.83435279]
["bitfinex","SOLUSD",1751787070205,7.5247936,148.4,148.36,23.83435279]
["bitfinex","SOLUSD",1751787070525,7.5247936,148.39,148.36,23.83435279]
["bitfinex","SOLUSD",1751787070724,10.54272229,148.41,148.36,23.83435279]
["bitfinex","SOLUSD",1751787070928,7.5322883,148.4,148.36,23.83435279]
["bitfinex","SOLUSD",1751787071136,7.5322883,148.39,148.36,23.83435279]
["bitfinex","SOLUSD",1751787071426,10.54272229,148.41,148.36,23.83435279]
["bitfinex","SOLUSD",1751787071618,7.53493872,148.4,148.36,23.83435279]
["bitfinex","SOLUSD",1751787071810,7.53493872,148.39,148.36,20.02984057]
["bitfinex","SOLUSD",1751787072014,10.54272229,148.41,148.36,23.83435279]
["bitfinex","SOLUSD",1751787072214,7.53492176,148.4,148.36,23.83435279]
["bitfinex","SOLUSD",1751787072514,7.53492176,148.39,148.36,23.83435279]
["bitfinex","SOLUSD",1751787072714,10.54272229,148.41,148.36,23.83435279]
["bitfinex","SOLUSD",1751787072915,7.53767628,148.4,148.36,23.83435279]
["bitfinex","SOLUSD",1751787073122,7.53767628,148.39,148.36,23.83435279]
["bitfinex","SOLUSD",1751787073322,7.54035884,148.38,148.36,23.83435279]
["bitfinex","SOLUSD",1751787073621,10.54272229,148.41,148.36,23.83435279]
["bitfinex","SOLUSD",1751787073926,7.54079077,148.4,148.36,23.83435279]
["bitfinex","SOLUSD",1751787074130,7.54079077,148.39,148.36,23.83435279]
["bitfinex","SOLUSD",1751787074428,7.54079077,148.38,148.36,23.83435279]
["bitfinex","SOLUSD",1751787074633,10.54272229,148.41,148.36,23.83435279]
["bitfinex","SOLUSD",1751787074933,7.54438225,148.4,148.36,23.83435279]
["bitfinex","SOLUSD",1751787075112,7.54438225,148.39,148.36,23.83435279]
["bitfinex","SOLUSD",1751787075312,7.54438225,148.38,148.36,23.83435279]
["bitfinex","SOLUSD",1751787075525,19.96138092,148.41,148.36,23.83435279]
["bitfinex","SOLUSD",1751787075730,7.54861074,148.4,148.36,23.83435279]
["bitfinex","SOLUSD",1751787076022,7.54861074,148.39,148.36,23.83435279]
["bitfinex","SOLUSD",1751787076221,7.54861074,148.38,148.36,23.83435279]
["bitfinex","SOLUSD",1751787076417,7.54861074,148.37,148.36,23.83435279]
["bitfinex","SOLUSD",1751787077431,7.54861074,148.37,148.36,20.02984057]
["bitfinex","SOLUSD",1751787077807,7.54861074,148.37,148.36,13.2896199]
["bitfinex","SOLUSD",1751787078007,7.54861074,148.37,148.33,26.99094944]
["bitfinex","SOLUSD",1751787078312,7.54861074,148.36,148.33,20.2496199]
["bitfinex","SOLUSD",1751787078522,7.54861074,148.35,148.33,20.2496199]
["bitfinex","SOLUSD",1751787078749,7.54861074,148.34,148.33,20.2496199]
["bitfinex","SOLUSD",1751787079716,7.54861074,148.34,148.33,26.99134443]
["bitfinex","SOLUSD",1751787079925,7.54861074,148.34,148.33,30.79585665]
["bitfinex","SOLUSD",1751787080122,9.41865863,148.38,148.33,30.79585665]
["bitfinex","SOLUSD",1751787080331,7.56818417,148.37,148.35,3.80451222]
["bitfinex","SOLUSD",1751787080619,7.56818417,148.36,148.35,3.80451222]
["bitfinex","SOLUSD",1751787081414,7.56818417,148.36,148.35,10.54532785]
["bitfinex","SOLUSD",1751787084030,9.41865863,148.41,148.35,10.54532785]
["bitfinex","SOLUSD",1751787084213,7.57111343,148.4,148.38,3.80451222]
["bitfinex","SOLUSD",1751787084414,7.57111343,148.39,148.38,10.54396497]
["bitfinex","SOLUSD",1751787085115,7.57111343,148.39,148.38,42.48323373]
["bitfinex","SOLUSD",1751787086130,9.44865863,148.44,148.38,42.48323373]
["bitfinex","SOLUSD",1751787086335,7.5705793,148.43,148.42,3.80451222]
["bitfinex","SOLUSD",1751787087933,7.5705793,148.43,148.41,3.80451222]
["bitfinex","SOLUSD",1751787088125,7.5705793,148.42,148.41,3.80451222]
["bitfinex","SOLUSD",1751787089042,7.5705793,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1751787089212,7.5705793,148.42,148.39,10.5435108]
["bitfinex","SOLUSD",1751787089412,7.5705793,148.41,148.39,23.8331307]
["bitfinex","SOLUSD",1751787089618,3.83451222,148.44,148.39,23.8331307]
["bitfinex","SOLUSD",1751787089819,7.56317826,148.43,148.39,23.8331307]
["bitfinex","SOLUSD",1751787090119,7.56317826,148.42,148.39,23.8331307]
["bitfinex","SOLUSD",1751787090318,7.56317826,148.41,148.39,23.8331307]
["bitfinex","SOLUSD",1751787090626,7.56317826,148.4,148.39,23.8331307]
["bitfinex","SOLUSD",1751787092219,7.56317826,148.4,148.39,13.2896199]
["bitfinex","SOLUSD",1751787095323,7.56317826,148.4,148.39,17.09413212]
["bitfinex","SOLUSD",1751787096539,7.56317826,148.4,148.39,23.8331307]
["bitfinex","SOLUSD",1751787097330,10.57132572,148.44,148.39,23.8331307]
["bitfinex","SOLUSD",1751787099143,3.80451222,148.43,148.39,23.8331307]
["bitfinex","SOLUSD",1751787099448,26.0,148.41,148.36,0.06]
["bitfinex","SOLUSD",1751787099632,3.80451222,148.4,148.36,0.06]
["bitfinex","SOLUSD",1751787099830,29.80451222,148.41,148.36,0.06]
["bitfinex","SOLUSD",1751787100025,3.80451222,148.4,148.36,0.06]
["bitfinex","SOLUSD",1751787101651,10.5434179,148.4,148.36,0.06]
["bitfinex","SOLUSD",1751787101855,12.69104614,148.4,148.36,0.06]
["bitfinex","SOLUSD",1751787102032,17.00662916,148.39,148.36,0.06]
["bitfinex","SOLUSD",1751787102233,7.55850185,148.38,148.36,0.06]
["bitfinex","SOLUSD",1751787102451,7.55850185,148.37,148.36,0.06]
["bitfinex","SOLUSD",1751787115866,13.51064231,148.37,148.36,0.06]
["bitfinex","SOLUSD",1751787116041,7.55850185,148.37,148.36,0.06]
["bitfinex","SOLUSD",1751787120965,13.51064231,148.37,148.36,0.06]
["bitfinex","SOLUSD",1751787121367,29.6986766,148.37,148.36,0.06]
["bitfinex","SOLUSD",1751787121582,37.10031676,148.37,148.28,20.03356561]
["bitfinex","SOLUSD",1751787121780,37.10031676,148.37,148.29,3.81259224]
["bitfinex","SOLUSD",1751787121781,3.81259224,148.34,148.29,3.81259224]
["bitfinex","SOLUSD",1751787122066,7.55850185,148.33,148.28,6.74394571]
["bitfinex","SOLUSD",1751787122271,7.55850185,148.32,148.29,3.81259224]
["bitfinex","SOLUSD",1751787122462,7.55850185,148.31,148.29,3.81259224]
["bitfinex","SOLUSD",1751787122645,7.55850185,148.33,148.29,3.81259224]
["bitfinex","SOLUSD",1751787122850,7.55850185,148.32,148.29,3.81259224]
["bitfinex","SOLUSD",1751787123057,7.55850185,148.31,148.29,3.81259224]
["bitfinex","SOLUSD",1751787123261,7.55850185,148.33,148.29,10.55611761]
["bitfinex","SOLUSD",1751787123462,7.55850185,148.32,148.29,10.55611761]
["bitfinex","SOLUSD",1751787123649,10.55399764,148.34,148.29,3.81259224]
["bitfinex","SOLUSD",1751787123650,7.55850185,148.31,148.29,3.81259224]
["bitfinex","SOLUSD",1751787123957,7.53961706,148.33,148.29,5.9562659]
["bitfinex","SOLUSD",1751787124155,7.53961706,148.32,148.29,5.9562659]
["bitfinex","SOLUSD",1751787124361,5.9562659,148.34,148.29,5.9562659]
["bitfinex","SOLUSD",1751787124563,7.53737967,148.33,148.3,5.9562659]
["bitfinex","SOLUSD",1751787124762,7.53737967,148.32,148.3,5.9562659]
["bitfinex","SOLUSD",1751787124960,6.74138276,148.34,148.3,5.9562659]
["bitfinex","SOLUSD",1751787125155,7.53739105,148.33,148.3,5.9562659]
["bitfinex","SOLUSD",1751787125363,7.53739105,148.32,148.3,5.9562659]
["bitfinex","SOLUSD",1751787125665,7.53739105,148.33,148.3,5.9562659]
["bitfinex","SOLUSD",1751787125855,6.74138276,148.34,148.3,5.9562659]
["bitfinex","SOLUSD",1751787125856,7.53739105,148.32,148.3,5.9562659]
["bitfinex","SOLUSD",1751787126055,7.53739105,148.33,148.28,6.7436856]
["bitfinex","SOLUSD",1751787126263,7.53739105,148.32,148.29,5.9562659]
["bitfinex","SOLUSD",1751787126443,7.53739105,148.33,148.28,6.7436856]
["bitfinex","SOLUSD",1751787126647,7.53739105,148.32,148.29,5.9562659]
["bitfinex","SOLUSD",1751787126846,20.23576744,148.33,148.28,5.9562659]
["bitfinex","SOLUSD",1751787127150,7.53739105,148.32,148.28,5.9562659]
["bitfinex","SOLUSD",1751787127547,7.53739105,148.32,148.28,19.2458858]
["bitfinex","SOLUSD",1751787132372,7.53739105,148.32,148.28,25.98980623]
["bitfinex","SOLUSD",1751787133061,13.49365695,148.33,148.28,25.98980623]
["bitfinex","SOLUSD",1751787133249,20.23539186,148.33,148.28,25.98980623]
["bitfinex","SOLUSD",1751787133450,7.53739105,148.32,148.28,25.98980623]
["bitfinex","SOLUSD",1751787137385,7.52782596,148.32,148.28,25.98980623]
["bitfinex","SOLUSD",1751787137559,13.48409186,148.32,148.28,20.03354033]
["bitfinex","SOLUSD",1751787137758,13.48409186,148.32,148.28,20.09354033]
["bitfinex","SOLUSD",1751787139466,5.9562659,148.31,148.28,0.06]
["bitfinex","SOLUSD",1751787139670,13.48409186,148.31,148.28,0.06]
["bitfinex","SOLUSD",1751787140256,7.52782596,148.31,148.28,0.06]
["bitfinex","SOLUSD",1751787141964,13.48409186,148.31,148.28,0.06]
["bitfinex","SOLUSD",1751787142384,7.52782596,148.3,148.28,0.06]
["bitfinex","SOLUSD",1751787143968,13.48409186,148.3,148.28,0.06]
["bitfinex","SOLUSD",1751787144487,13.48409186,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751787145785,11.34242847,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751787147174,7.52782596,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751787148394,11.34242847,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751787150301,7.52782596,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751787153105,10.55736101,148.31,148.28,0.06]
["bitfinex","SOLUSD",1751787153283,7.53969972,148.3,148.28,0.06]
["bitfinex","SOLUSD",1751787153588,7.53969972,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751787162502,7.53969972,148.29,148.28,3.87460251]
["bitfinex","SOLUSD",1751787162802,7.53969972,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751787162992,7.53969972,148.29,148.28,6.80399784]
["bitfinex","SOLUSD",1751787163303,7.53969972,148.29,148.28,20.09361774]
["bitfinex","SOLUSD",1751787166103,7.53969972,148.29,148.28,13.3496199]
["bitfinex","SOLUSD",1751787169020,7.53969972,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751787176622,7.57722425,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751787180234,7.57722425,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751787186326,17.04875456,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751787187230,23.79229761,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751787188116,17.04875456,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751787193930,27.60690012,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751787194117,18.13536981,148.29,148.23,17.10422241]
["bitfinex","SOLUSD",1751787194317,17.05768953,148.28,148.23,17.10422241]
["bitfinex","SOLUSD",1751787194517,7.57722425,148.27,148.23,17.10422241]
["bitfinex","SOLUSD",1751787194734,7.57722425,148.26,148.23,23.85039215]
["bitfinex","SOLUSD",1751787194910,7.57722425,148.25,148.23,23.85039215]
["bitfinex","SOLUSD",1751787195234,7.57722425,148.24,148.23,23.85039215]
["bitfinex","SOLUSD",1751787198044,7.57722425,148.24,148.23,20.03578964]
["bitfinex","SOLUSD",1751787198250,7.57722425,148.24,148.23,17.10422241]
["bitfinex","SOLUSD",1751787199638,7.57722425,148.24,148.23,23.85049509]
["bitfinex","SOLUSD",1751787202853,19.34119994,148.29,148.23,23.85049509]
["bitfinex","SOLUSD",1751787202854,9.48046528,148.29,148.23,23.85049509]
["bitfinex","SOLUSD",1751787203057,7.57529825,148.28,148.26,3.81460251]
["bitfinex","SOLUSD",1751787203257,7.57529825,148.27,148.26,3.81460251]
["bitfinex","SOLUSD",1751787203561,7.57529825,148.27,148.25,3.81460251]
["bitfinex","SOLUSD",1751787203717,7.57529825,148.26,148.25,3.81460251]
["bitfinex","SOLUSD",1751787203920,7.57529825,148.26,148.25,10.55996507]
["bitfinex","SOLUSD",1751787204533,9.48046528,148.31,148.25,23.84958497]
["bitfinex","SOLUSD",1751787204841,7.57454342,148.3,148.27,3.81460251]
["bitfinex","SOLUSD",1751787205021,7.57454342,148.29,148.27,3.81460251]
["bitfinex","SOLUSD",1751787205346,7.57454342,148.28,148.27,3.81460251]
["bitfinex","SOLUSD",1751787205644,7.57454342,148.28,148.27,17.10422241]
["bitfinex","SOLUSD",1751787207739,7.57454342,148.28,148.27,13.2896199]
["bitfinex","SOLUSD",1751787210448,7.57454342,148.28,148.26,23.84892825]
["bitfinex","SOLUSD",1751787210747,7.57454342,148.27,148.26,23.84892825]
["bitfinex","SOLUSD",1751787214056,7.57454342,148.27,148.26,20.03432574]
["bitfinex","SOLUSD",1751787214260,7.57454342,148.27,148.26,23.84892825]
["bitfinex","SOLUSD",1751787215855,7.57454342,148.27,148.26,13.2896199]
["bitfinex","SOLUSD",1751787216152,7.57454342,148.27,148.26,17.10422241]
["bitfinex","SOLUSD",1751787216366,7.57454342,148.27,148.26,3.81460251]
["bitfinex","SOLUSD",1751787228468,7.57454342,148.27,148.25,23.90951548]
["bitfinex","SOLUSD",1751787228678,7.57454342,148.26,148.25,23.90951548]
["bitfinex","SOLUSD",1751787229563,7.57454342,148.26,148.25,17.16422241]
["bitfinex","SOLUSD",1751787230360,7.57454342,148.26,148.25,23.90958497]
["bitfinex","SOLUSD",1751787260600,7.57454342,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751787260802,7.57454342,148.26,148.25,10.61996507]
["bitfinex","SOLUSD",1751787261998,7.57454342,148.26,148.25,3.87460251]
["bitfinex","SOLUSD",1751787262690,7.57454342,148.26,148.25,10.61996507]
["bitfinex","SOLUSD",1751787268400,7.57454342,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751787268697,7.57454342,148.26,148.25,3.87460251]
["bitfinex","SOLUSD",1751787269510,7.57454342,148.26,148.25,29.87460251]
["bitfinex","SOLUSD",1751787269723,0.03,148.28,148.27,26.0]
["bitfinex","SOLUSD",1751787270011,0.03,148.28,148.27,3.81460251]
["bitfinex","SOLUSD",1751787271410,0.03,148.28,148.27,10.55905519]
["bitfinex","SOLUSD",1751787275808,0.03,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751787275996,0.03,148.28,148.27,3.81460251]
["bitfinex","SOLUSD",1751787278612,0.03,148.28,148.27,23.84867509]
["bitfinex","SOLUSD",1751787281691,7.61415661,148.28,148.27,23.84867509]
["bitfinex","SOLUSD",1751787285018,6.61415661,148.28,148.27,23.84867509]
["bitfinex","SOLUSD",1751787288722,6.64415661,148.28,148.27,23.84867509]
["bitfinex","SOLUSD",1751787293313,6.64415661,148.28,148.27,20.03407258]
["bitfinex","SOLUSD",1751787293517,6.64415661,148.28,148.27,13.2896199]
["bitfinex","SOLUSD",1751787293720,6.64415661,148.28,148.25,23.90931743]
["bitfinex","SOLUSD",1751787293920,0.03,148.28,148.25,13.3496199]
["bitfinex","SOLUSD",1751787294718,0.03,148.28,148.25,17.16422241]
["bitfinex","SOLUSD",1751787295321,0.03,148.28,148.25,13.3496199]
["bitfinex","SOLUSD",1751787295508,0.03,148.28,148.25,17.16422241]
["bitfinex","SOLUSD",1751787297129,7.58253909,148.27,148.25,17.16422241]
["bitfinex","SOLUSD",1751787297314,7.58253909,148.26,148.25,17.16422241]
["bitfinex","SOLUSD",1751787300432,7.58253909,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751787300910,7.58253909,148.26,148.25,3.87460251]
["bitfinex","SOLUSD",1751787301713,7.58253909,148.26,148.25,10.61996507]
["bitfinex","SOLUSD",1751787303234,0.03,148.28,148.25,23.90958497]
["bitfinex","SOLUSD",1751787303420,0.03,148.28,148.27,3.81460251]
["bitfinex","SOLUSD",1751787303626,7.60827104,148.28,148.27,3.81460251]
["bitfinex","SOLUSD",1751787308020,7.60827104,148.28,148.27,17.10422241]
["bitfinex","SOLUSD",1751787312959,14.35245291,148.28,148.25,0.06]
["bitfinex","SOLUSD",1751787313128,7.57827104,148.27,148.25,0.06]
["bitfinex","SOLUSD",1751787313448,7.57827104,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751787333999,14.32317863,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751787334169,18.13778114,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751787334338,27.61824642,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751787334539,18.13778114,148.26,148.22,0.06]
["bitfinex","SOLUSD",1751787334759,17.03963003,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751787334965,7.57827104,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751787335157,7.57827104,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751787336364,7.57827104,148.23,148.22,3.87460251]
["bitfinex","SOLUSD",1751787338653,11.39287355,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751787338852,17.03963003,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751787339058,7.57827104,148.23,148.22,3.87460251]
["bitfinex","SOLUSD",1751787339571,7.57827104,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751787360776,7.57827104,148.23,148.22,3.87460251]
["bitfinex","SOLUSD",1751787362179,7.57827104,148.23,148.22,10.62133034]
["bitfinex","SOLUSD",1751787364290,7.57827104,148.23,148.22,23.91095024]
["bitfinex","SOLUSD",1751787366879,7.57827104,148.23,148.22,17.16422241]
["bitfinex","SOLUSD",1751787369587,7.57827104,148.23,148.22,13.3496199]
["bitfinex","SOLUSD",1751787370179,7.57827104,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751787372579,7.57827104,148.23,148.22,3.87460251]
["bitfinex","SOLUSD",1751787373788,7.57827104,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751787374089,7.57827104,148.23,148.22,3.87460251]
["bitfinex","SOLUSD",1751787378283,7.57827104,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751787381094,7.57827104,148.23,148.22,3.87460251]
["bitfinex","SOLUSD",1751787382591,7.57827104,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751787404207,17.03963003,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751787404416,7.57827104,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751787411827,7.58721469,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751787412320,17.07123306,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751787416428,17.07123306,148.23,148.22,3.87460251]
["bitfinex","SOLUSD",1751787416605,7.58721469,148.23,148.22,3.87460251]
["bitfinex","SOLUSD",1751787417516,7.58721469,148.23,148.22,17.16422241]
["bitfinex","SOLUSD",1751787417714,7.58721469,148.23,148.22,23.91095024]
["bitfinex","SOLUSD",1751787420737,7.58721469,148.23,148.22,20.09634773]
["bitfinex","SOLUSD",1751787420915,7.58721469,148.23,148.22,23.91095024]
["bitfinex","SOLUSD",1751787428459,7.57999698,148.23,148.22,23.91095024]
["bitfinex","SOLUSD",1751787437454,7.57999698,148.23,148.22,20.09634773]
["bitfinex","SOLUSD",1751787437637,7.57999698,148.23,148.22,23.91095024]
["bitfinex","SOLUSD",1751787444460,7.57999698,148.23,148.22,13.3496199]
["bitfinex","SOLUSD",1751787444768,7.57999698,148.23,148.22,17.16422241]
["bitfinex","SOLUSD",1751787455260,7.57999698,148.23,148.22,23.91095024]
["bitfinex","SOLUSD",1751787455771,7.57999698,148.23,148.22,20.09634773]
["bitfinex","SOLUSD",1751787456065,7.57999698,148.23,148.22,23.91095024]
["bitfinex","SOLUSD",1751787457368,7.57999698,148.23,148.22,68.5605991]
["bitfinex","SOLUSD",1751787457545,0.03,148.25,148.22,42.40296983]
["bitfinex","SOLUSD",1751787457743,0.03,148.25,148.24,29.81460251]
["bitfinex","SOLUSD",1751787457945,7.614921,148.25,148.24,29.81460251]
["bitfinex","SOLUSD",1751787458144,0.03,148.25,148.24,29.81460251]
["bitfinex","SOLUSD",1751787459272,0.03,148.25,148.24,36.5604201]
["bitfinex","SOLUSD",1751787460580,0.03,148.25,148.24,36.5604201]
["bitfinex","SOLUSD",1751787461870,0.03,148.25,148.24,49.85004]
["bitfinex","SOLUSD",1751787482795,0.03,148.25,148.24,49.91004]
["bitfinex","SOLUSD",1751787485778,0.03,148.25,148.24,46.09543749]
["bitfinex","SOLUSD",1751787486084,0.03,148.25,148.24,49.91004]
["bitfinex","SOLUSD",1751787488501,0.03,148.25,148.24,23.91004]
["bitfinex","SOLUSD",1751787489387,0.03,148.25,148.24,20.09543749]
["bitfinex","SOLUSD",1751787489994,7.59597195,148.25,148.24,20.09543749]
["bitfinex","SOLUSD",1751787492705,7.59597195,148.25,148.24,23.91004]
["bitfinex","SOLUSD",1751787493506,0.03,148.25,148.24,23.91004]
["bitfinex","SOLUSD",1751787496478,0.03,148.28,148.25,18.64964886]
["bitfinex","SOLUSD",1751787496701,0.03,148.28,148.27,3.81460251]
["bitfinex","SOLUSD",1751787497817,0.03,148.28,148.27,10.55905519]
["bitfinex","SOLUSD",1751787500430,0.03,148.28,148.27,23.84867509]
["bitfinex","SOLUSD",1751787505918,7.60302637,148.28,148.27,23.84867509]
["bitfinex","SOLUSD",1751787510120,0.03,148.28,148.27,23.84867509]
["bitfinex","SOLUSD",1751787516601,6.7412793,148.34,148.27,23.84867509]
["bitfinex","SOLUSD",1751787516602,7.56846907,148.31,148.3,26.0]
["bitfinex","SOLUSD",1751787516914,9.49294971,148.37,148.3,48.46425137]
["bitfinex","SOLUSD",1751787517118,7.5676717,148.36,148.33,3.81460251]
["bitfinex","SOLUSD",1751787517310,7.5676717,148.35,148.33,3.81460251]
["bitfinex","SOLUSD",1751787517627,7.5676717,148.34,148.33,3.81460251]
["bitfinex","SOLUSD",1751787518934,7.5676717,148.34,148.31,6.74261528]
["bitfinex","SOLUSD",1751787519116,7.5676717,148.33,148.31,6.74261528]
["bitfinex","SOLUSD",1751787519317,7.5676717,148.32,148.31,6.74261528]
["bitfinex","SOLUSD",1751787520934,7.5676717,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1751787521229,7.56134533,148.31,148.29,6.74354305]
["bitfinex","SOLUSD",1751787521530,3.81460251,148.33,148.29,6.74354305]
["bitfinex","SOLUSD",1751787521724,7.56113793,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1751787521925,7.56113793,148.31,148.29,6.74354305]
["bitfinex","SOLUSD",1751787522115,3.81460251,148.33,148.29,6.74354305]
["bitfinex","SOLUSD",1751787522318,7.5610092,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1751787522521,7.5610092,148.31,148.29,6.74354305]
["bitfinex","SOLUSD",1751787522826,7.5610092,148.3,148.29,6.74354305]
["bitfinex","SOLUSD",1751787523016,7.5610092,148.3,148.29,20.03316295]
["bitfinex","SOLUSD",1751787526340,7.5610092,148.3,148.29,23.84776546]
["bitfinex","SOLUSD",1751787526518,7.5610092,148.3,148.29,20.03316295]
["bitfinex","SOLUSD",1751787529046,7.5610092,148.3,148.29,23.84776546]
["bitfinex","SOLUSD",1751787529246,0.03,148.32,148.29,23.84776546]
["bitfinex","SOLUSD",1751787529426,7.56270997,148.31,148.29,23.84776546]
["bitfinex","SOLUSD",1751787529724,0.03,148.32,148.29,23.84776546]
["bitfinex","SOLUSD",1751787529926,7.56270997,148.31,148.29,23.84776546]
["bitfinex","SOLUSD",1751787530141,0.03,148.32,148.29,23.84776546]
["bitfinex","SOLUSD",1751787530325,7.56270997,148.31,148.29,23.84776546]
["bitfinex","SOLUSD",1751787530518,0.03,148.32,148.29,23.84776546]
["bitfinex","SOLUSD",1751787530819,7.56291096,148.31,148.29,23.84776546]
["bitfinex","SOLUSD",1751787531118,0.03,148.32,148.29,23.84776546]
["bitfinex","SOLUSD",1751787531319,7.56291096,148.31,148.29,23.84776546]
["bitfinex","SOLUSD",1751787531529,0.03,148.32,148.29,23.84776546]
["bitfinex","SOLUSD",1751787531723,7.56315996,148.31,148.29,23.84776546]
["bitfinex","SOLUSD",1751787531933,0.03,148.32,148.29,23.84776546]
["bitfinex","SOLUSD",1751787532137,7.56315996,148.31,148.29,23.84776546]
["bitfinex","SOLUSD",1751787532431,0.03,148.32,148.29,23.84776546]
["bitfinex","SOLUSD",1751787532632,7.56346827,148.31,148.29,23.84776546]
["bitfinex","SOLUSD",1751787532939,0.03,148.32,148.29,23.84776546]
["bitfinex","SOLUSD",1751787533143,7.56346827,148.31,148.29,23.84776546]
["bitfinex","SOLUSD",1751787533441,0.03,148.32,148.29,23.84776546]
["bitfinex","SOLUSD",1751787533619,7.56383542,148.31,148.29,23.84776546]
["bitfinex","SOLUSD",1751787533820,0.03,148.32,148.29,23.84776546]
["bitfinex","SOLUSD",1751787534020,7.56383542,148.31,148.29,23.84776546]
["bitfinex","SOLUSD",1751787534242,0.03,148.32,148.29,23.84776546]
["bitfinex","SOLUSD",1751787534413,7.56487504,148.31,148.29,23.84776546]
["bitfinex","SOLUSD",1751787534613,7.56487504,148.3,148.29,23.84776546]
["bitfinex","SOLUSD",1751787538029,7.56487504,148.3,148.29,20.03316295]
["bitfinex","SOLUSD",1751787538230,7.56487504,148.3,148.29,17.10422241]
["bitfinex","SOLUSD",1751787538435,7.56487504,148.3,148.29,13.2896199]
["bitfinex","SOLUSD",1751787540443,7.56487504,148.3,148.29,20.03316295]
["bitfinex","SOLUSD",1751787542852,7.56487504,148.3,148.29,23.84776546]
["bitfinex","SOLUSD",1751787544172,7.56487504,148.3,148.29,20.03316295]
["bitfinex","SOLUSD",1751787547746,7.59487504,148.3,148.29,13.2896199]
["bitfinex","SOLUSD",1751787550337,11.40947755,148.3,148.28,0.06]
["bitfinex","SOLUSD",1751787550554,11.37947755,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751787551855,20.84242726,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751787552860,11.37947755,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751787555651,7.56487504,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751787556369,7.57311163,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751787560673,7.57311163,148.29,148.28,3.87460251]
["bitfinex","SOLUSD",1751787562154,7.57311163,148.29,148.28,10.61860035]
["bitfinex","SOLUSD",1751787562473,7.57157764,148.29,148.28,10.61860035]
["bitfinex","SOLUSD",1751787565478,7.57157764,148.29,148.28,23.90822025]
["bitfinex","SOLUSD",1751787569074,7.60157764,148.29,148.28,23.90822025]
["bitfinex","SOLUSD",1751787581717,7.60157764,148.29,148.28,13.3496199]
["bitfinex","SOLUSD",1751787583194,7.60157764,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751787585192,0.03,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751787585394,7.60509924,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751787589681,18.1632448,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751787590486,11.41970175,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751787592481,11.41889194,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751787594083,20.88675373,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751787597407,11.41889194,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751787599705,18.16243499,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751787600707,11.41889194,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751787604289,7.60428943,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751787604490,11.41889194,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751787605611,18.16243499,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751787606089,27.63029678,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751787618237,18.16243499,148.29,148.25,0.06]
["bitfinex","SOLUSD",1751787618408,20.85467799,148.28,148.25,0.06]
["bitfinex","SOLUSD",1751787618607,7.57428943,148.27,148.25,0.06]
["bitfinex","SOLUSD",1751787618806,7.57428943,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751787630139,11.38889194,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751787632142,20.85467799,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751787632347,27.59958558,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751787632529,27.59958558,148.26,148.25,0.01300511]
["bitfinex","SOLUSD",1751787632530,18.13379953,148.26,148.25,0.01300511]
["bitfinex","SOLUSD",1751787633127,18.13379953,148.26,148.24,0.06]
["bitfinex","SOLUSD",1751787633323,20.86621901,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751787633743,7.57428943,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751787656264,6.74490759,148.26,148.24,0.06]
["bitfinex","SOLUSD",1751787656650,3.81460251,148.27,148.24,0.06]
["bitfinex","SOLUSD",1751787658044,17.04185604,148.26,148.24,0.06]
["bitfinex","SOLUSD",1751787658356,7.57415824,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751787667252,17.04185604,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751787669752,7.57415824,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751787681086,7.60415824,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751787710208,17.07185604,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751787723549,23.8172186,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751787723729,14.3495208,148.25,148.23,13.2896199]
["bitfinex","SOLUSD",1751787723928,17.06835578,148.24,148.23,13.2896199]
["bitfinex","SOLUSD",1751787724331,7.57415824,148.24,148.23,13.2896199]
["bitfinex","SOLUSD",1751787724540,17.06493201,148.24,148.23,13.2896199]
["bitfinex","SOLUSD",1751787725248,17.06493201,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751787725448,7.57415824,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751787733143,6.77547576,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751787734267,7.58655955,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751787734554,7.58655955,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751787745477,14.33283223,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751787745678,23.81603167,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751787749295,27.63063418,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751787754515,23.81603167,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751787760215,27.63063418,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751787764217,18.14743474,148.23,148.21,0.2]
["bitfinex","SOLUSD",1751787764416,20.87107912,148.22,148.21,0.2]
["bitfinex","SOLUSD",1751787768521,23.80320444,148.22,148.21,0.2]
["bitfinex","SOLUSD",1751787768714,27.61780695,148.22,148.21,0.2]
["bitfinex","SOLUSD",1751787772631,27.61780695,148.22,148.21,0.03448791]
["bitfinex","SOLUSD",1751787772820,18.14788989,148.22,148.21,0.03448791]
["bitfinex","SOLUSD",1751787775433,18.13328697,148.22,148.21,0.03448791]
["bitfinex","SOLUSD",1751787779135,18.13328697,148.22,148.2,0.2]
["bitfinex","SOLUSD",1751787779337,23.78444123,148.21,148.2,0.2]
["bitfinex","SOLUSD",1751787783929,17.03725818,148.21,148.2,0.2]
["bitfinex","SOLUSD",1751787787542,17.04447302,148.21,148.2,0.2]
["bitfinex","SOLUSD",1751787790948,17.07447302,148.21,148.2,0.2]
["bitfinex","SOLUSD",1751787795146,7.60532134,148.21,148.2,0.2]
["bitfinex","SOLUSD",1751787797525,7.60532134,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751787797727,17.05028088,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751787800631,7.57532134,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751787806451,7.57532134,148.2,148.19,3.87460251]
["bitfinex","SOLUSD",1751787808037,7.57532134,148.2,148.19,44.67460251]
["bitfinex","SOLUSD",1751787808536,7.57532134,148.2,148.19,51.42269617]
["bitfinex","SOLUSD",1751787811039,7.57532134,148.2,148.19,53.07779617]
["bitfinex","SOLUSD",1751787811464,7.57532134,148.2,148.19,49.26319366]
["bitfinex","SOLUSD",1751787811639,7.57532134,148.2,148.19,53.07779617]
["bitfinex","SOLUSD",1751787812360,0.03,148.21,148.19,53.07779617]
["bitfinex","SOLUSD",1751787813938,0.03,148.21,148.2,3.81460251]
["bitfinex","SOLUSD",1751787814137,7.60370857,148.21,148.2,3.81460251]
["bitfinex","SOLUSD",1751787819876,7.60370857,148.21,148.2,44.61460251]
["bitfinex","SOLUSD",1751787820967,7.60370857,148.21,148.2,40.8]
["bitfinex","SOLUSD",1751787821173,7.60370857,148.21,148.2,44.61460251]
["bitfinex","SOLUSD",1751787824570,7.60370857,148.21,148.2,40.8]
["bitfinex","SOLUSD",1751787825873,14.35089162,148.21,148.2,40.8]
["bitfinex","SOLUSD",1751787827877,14.35089162,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751787828059,7.57370857,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751787829278,7.57370857,148.2,148.18,3.37460251]
["bitfinex","SOLUSD",1751787829472,7.57370857,148.19,148.18,3.37460251]
["bitfinex","SOLUSD",1751787831071,0.03,148.21,148.18,3.37460251]
["bitfinex","SOLUSD",1751787831284,7.5713267,148.2,148.18,3.37460251]
["bitfinex","SOLUSD",1751787831587,7.5713267,148.19,148.18,3.37460251]
["bitfinex","SOLUSD",1751787831884,7.5713267,148.19,148.18,44.17460251]
["bitfinex","SOLUSD",1751787833989,7.5713267,148.19,148.18,44.23460251]
["bitfinex","SOLUSD",1751787834493,7.5713267,148.19,148.18,43.73460251]
["bitfinex","SOLUSD",1751787840706,7.5713267,148.19,148.18,50.48315157]
["bitfinex","SOLUSD",1751787840912,0.03,148.21,148.18,50.48315157]
["bitfinex","SOLUSD",1751787841080,0.03,148.21,148.2,3.81460251]
["bitfinex","SOLUSD",1751787841398,0.03,148.21,148.2,10.56224083]
["bitfinex","SOLUSD",1751787841399,7.60712368,148.21,148.2,10.56224083]
["bitfinex","SOLUSD",1751787843470,7.60712368,148.21,148.2,51.36224083]
["bitfinex","SOLUSD",1751787846877,7.60781674,148.21,148.2,51.36224083]
["bitfinex","SOLUSD",1751787848413,7.60781674,148.21,148.2,50.86224083]
["bitfinex","SOLUSD",1751787852281,7.60781674,148.21,148.2,40.8]
["bitfinex","SOLUSD",1751787852488,7.60781674,148.21,148.19,44.61460251]
["bitfinex","SOLUSD",1751787852802,7.57781674,148.2,148.19,44.61460251]
["bitfinex","SOLUSD",1751787856308,7.57781674,148.2,148.19,44.11460251]
["bitfinex","SOLUSD",1751787856901,7.57781674,148.2,148.18,0.06]
["bitfinex","SOLUSD",1751787857196,0.03,148.21,148.19,3.81460251]
["bitfinex","SOLUSD",1751787857400,7.57837898,148.2,148.18,6.80844445]
["bitfinex","SOLUSD",1751787857588,7.57837898,148.19,148.18,6.80844445]
["bitfinex","SOLUSD",1751787857789,0.03,148.21,148.18,6.80844445]
["bitfinex","SOLUSD",1751787857991,7.57864571,148.2,148.18,6.80844445]
["bitfinex","SOLUSD",1751787858184,0.03,148.21,148.18,6.80844445]
["bitfinex","SOLUSD",1751787858391,7.57872609,148.2,148.18,0.06]
["bitfinex","SOLUSD",1751787858707,0.03,148.21,148.19,3.81460251]
["bitfinex","SOLUSD",1751787858896,0.03,148.21,148.2,3.81460251]
["bitfinex","SOLUSD",1751787859193,7.60873798,148.21,148.2,3.81460251]
["bitfinex","SOLUSD",1751787861211,7.60873798,148.21,148.2,3.31460251]
["bitfinex","SOLUSD",1751787861410,7.60873798,148.21,148.2,44.11460251]
["bitfinex","SOLUSD",1751787866316,7.60873798,148.21,148.2,43.61460251]
["bitfinex","SOLUSD",1751787867919,7.60873798,148.21,148.2,40.8]
["bitfinex","SOLUSD",1751787873220,7.60873798,148.21,148.19,3.81460251]
["bitfinex","SOLUSD",1751787873422,7.57873798,148.2,148.19,3.81460251]
["bitfinex","SOLUSD",1751787877026,7.57873798,148.2,148.19,10.56269617]
["bitfinex","SOLUSD",1751787877605,7.57873798,148.2,148.19,10.62269617]
["bitfinex","SOLUSD",1751787879124,7.57873798,148.2,148.19,51.42269617]
["bitfinex","SOLUSD",1751787881628,7.57873798,148.2,148.19,47.60809366]
["bitfinex","SOLUSD",1751787881816,7.57873798,148.2,148.19,51.42269617]
["bitfinex","SOLUSD",1751787882133,7.57873798,148.2,148.19,44.67460251]
["bitfinex","SOLUSD",1751787884329,7.57873798,148.2,148.19,51.42269617]
["bitfinex","SOLUSD",1751787887536,7.57873798,148.2,148.19,40.86]
["bitfinex","SOLUSD",1751787887737,7.57873798,148.2,148.19,44.67460251]
["bitfinex","SOLUSD",1751787890424,0.03,148.21,148.19,44.67460251]
["bitfinex","SOLUSD",1751787890623,7.58166844,148.2,148.19,44.67460251]
["bitfinex","SOLUSD",1751787892537,7.58166844,148.2,148.19,51.42269617]
["bitfinex","SOLUSD",1751787895316,0.03,148.21,148.19,51.42269617]
["bitfinex","SOLUSD",1751787895517,0.03,148.21,148.2,3.81460251]
["bitfinex","SOLUSD",1751787895826,7.61514293,148.21,148.2,3.81460251]
["bitfinex","SOLUSD",1751787896028,7.61514293,148.21,148.2,10.56224083]
["bitfinex","SOLUSD",1751787896243,7.61512899,148.21,148.2,10.56224083]
["bitfinex","SOLUSD",1751787899829,7.61512899,148.21,148.2,51.36224083]
["bitfinex","SOLUSD",1751787900641,7.61512899,148.21,148.2,44.61460251]
["bitfinex","SOLUSD",1751787901953,7.61319772,148.21,148.2,44.61460251]
["bitfinex","SOLUSD",1751787920746,7.61319772,148.21,148.2,40.8]
["bitfinex","SOLUSD",1751787927264,23.83937792,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751787927461,7.58319772,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751787942485,7.61319772,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751787942659,7.6054679,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751787977100,17.07480277,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751787992511,7.6054679,148.2,148.19,3.87460251]
["bitfinex","SOLUSD",1751787995117,7.6054679,148.2,148.19,10.62269617]
["bitfinex","SOLUSD",1751787997628,7.6054679,148.2,148.19,51.42269617]
["bitfinex","SOLUSD",1751788003329,7.6054679,148.2,148.19,47.60809366]
["bitfinex","SOLUSD",1751788003522,7.6054679,148.2,148.19,51.42269617]
["bitfinex","SOLUSD",1751788011639,7.6054679,148.2,148.19,40.86]
["bitfinex","SOLUSD",1751788029757,7.6054679,148.2,148.19,44.67460251]
["bitfinex","SOLUSD",1751788034043,7.6054679,148.2,148.19,51.42269617]
["bitfinex","SOLUSD",1751788039663,7.6054679,148.2,148.19,47.60809366]
["bitfinex","SOLUSD",1751788039863,7.6054679,148.2,148.19,51.42269617]
["bitfinex","SOLUSD",1751788043659,7.6054679,148.2,148.19,44.67460251]
["bitfinex","SOLUSD",1751788046079,7.6054679,148.2,148.19,51.42269617]
["bitfinex","SOLUSD",1751788049889,7.6054679,148.2,148.19,44.67460251]
["bitfinex","SOLUSD",1751788053700,7.6054679,148.2,148.19,40.86]
["bitfinex","SOLUSD",1751788058691,14.35310622,148.2,148.19,40.86]
["bitfinex","SOLUSD",1751788061286,7.6054679,148.2,148.19,40.86]
["bitfinex","SOLUSD",1751788061863,44.39255759,148.2,148.18,0.06]
["bitfinex","SOLUSD",1751788062072,26.0,148.17,148.11,0.2]
["bitfinex","SOLUSD",1751788062296,7.5754679,148.16,148.13,3.81460251]
["bitfinex","SOLUSD",1751788062494,7.5754679,148.15,148.13,3.81460251]
["bitfinex","SOLUSD",1751788062787,7.5754679,148.14,148.13,3.81460251]
["bitfinex","SOLUSD",1751788062983,7.5754679,148.14,148.11,0.2]
["bitfinex","SOLUSD",1751788063189,6.74905501,148.17,148.13,3.81460251]
["bitfinex","SOLUSD",1751788063489,7.56506427,148.16,148.14,3.81460251]
["bitfinex","SOLUSD",1751788063689,7.56506427,148.15,148.14,3.81460251]
["bitfinex","SOLUSD",1751788064308,7.56506427,148.15,148.13,3.81460251]
["bitfinex","SOLUSD",1751788064515,7.56506427,148.14,148.13,3.81460251]
["bitfinex","SOLUSD",1751788066412,6.74905794,148.17,148.13,3.81460251]
["bitfinex","SOLUSD",1751788066621,7.55298263,148.16,148.13,3.81460251]
["bitfinex","SOLUSD",1751788066814,7.55298263,148.15,148.13,3.81460251]
["bitfinex","SOLUSD",1751788067004,6.74905794,148.17,148.13,3.81460251]
["bitfinex","SOLUSD",1751788067314,7.55298263,148.16,148.15,3.81460251]
["bitfinex","SOLUSD",1751788072914,7.55298263,148.16,148.14,10.56496742]
["bitfinex","SOLUSD",1751788073111,32.74818495,148.19,148.14,10.56496742]
["bitfinex","SOLUSD",1751788073312,7.54770891,148.18,148.14,10.56496742]
["bitfinex","SOLUSD",1751788073512,7.54770891,148.17,148.14,10.56496742]
["bitfinex","SOLUSD",1751788073714,7.57770891,148.16,148.14,10.56496742]
["bitfinex","SOLUSD",1751788073918,0.03,148.16,148.14,10.56496742]
["bitfinex","SOLUSD",1751788077328,0.03,148.16,148.14,51.36496742]
["bitfinex","SOLUSD",1751788082531,0.03,148.16,148.14,47.55036491]
["bitfinex","SOLUSD",1751788094248,0.03,148.16,148.14,40.8]
["bitfinex","SOLUSD",1751788094653,0.03,148.16,148.14,47.55036896]
["bitfinex","SOLUSD",1751788095465,7.55988952,148.15,148.14,47.55036896]
["bitfinex","SOLUSD",1751788095851,7.55988952,148.15,148.14,40.8]
["bitfinex","SOLUSD",1751788109184,7.57465871,148.15,148.14,40.8]
["bitfinex","SOLUSD",1751788113676,11.38926122,148.15,148.12,0.06]
["bitfinex","SOLUSD",1751788113887,3.81460251,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751788114070,20.85758461,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751788114258,11.38926122,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751788114781,7.57465871,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751788118884,7.57465871,148.13,148.12,40.86]
["bitfinex","SOLUSD",1751788120471,7.57465871,148.13,148.12,44.67460251]
["bitfinex","SOLUSD",1751788121094,7.57465871,148.13,148.12,51.42588525]
["bitfinex","SOLUSD",1751788121386,0.03,148.15,148.13,18.64964886]
["bitfinex","SOLUSD",1751788121589,0.03,148.15,148.14,3.81460251]
["bitfinex","SOLUSD",1751788121788,7.58787206,148.15,148.14,3.81460251]
["bitfinex","SOLUSD",1751788122298,0.03,148.15,148.14,3.81460251]
["bitfinex","SOLUSD",1751788122499,0.03,148.15,148.12,66.2609316]
["bitfinex","SOLUSD",1751788122691,0.03,148.15,148.14,3.81460251]
["bitfinex","SOLUSD",1751788123078,0.03,148.15,148.14,10.56497378]
["bitfinex","SOLUSD",1751788123885,7.58829681,148.15,148.14,10.56497378]
["bitfinex","SOLUSD",1751788124697,7.58829681,148.15,148.14,51.36497378]
["bitfinex","SOLUSD",1751788126102,0.03,148.15,148.14,51.36497378]
["bitfinex","SOLUSD",1751788129112,7.58628869,148.15,148.14,51.36497378]
["bitfinex","SOLUSD",1751788130507,0.03,148.15,148.14,51.36497378]
["bitfinex","SOLUSD",1751788131397,0.03,148.16,148.15,40.77]
["bitfinex","SOLUSD",1751788131602,7.58673405,148.16,148.15,44.58460251]
["bitfinex","SOLUSD",1751788133217,0.03,148.16,148.15,51.33451813]
["bitfinex","SOLUSD",1751788133712,7.58585744,148.16,148.15,47.51991562]
["bitfinex","SOLUSD",1751788133890,7.58585744,148.16,148.15,51.33451813]
["bitfinex","SOLUSD",1751788134211,0.03,148.16,148.15,51.33451813]
["bitfinex","SOLUSD",1751788134903,0.03,148.16,148.14,47.42022929]
["bitfinex","SOLUSD",1751788135105,7.55462139,148.15,148.14,47.42022929]
["bitfinex","SOLUSD",1751788136106,7.55462139,148.15,148.14,51.2348318]
["bitfinex","SOLUSD",1751788139305,7.58462139,148.15,148.14,51.2348318]
["bitfinex","SOLUSD",1751788150023,0.03,148.15,148.14,51.2348318]
["bitfinex","SOLUSD",1751788150320,7.58748214,148.15,148.14,51.2348318]
["bitfinex","SOLUSD",1751788152844,0.03,148.15,148.14,51.2348318]
["bitfinex","SOLUSD",1751788153009,0.03,148.15,148.14,69.88448066]
["bitfinex","SOLUSD",1751788156138,0.03,148.15,148.14,129.84448066]
["bitfinex","SOLUSD",1751788156550,0.03,148.2,148.17,40.61]
["bitfinex","SOLUSD",1751788156716,7.55495386,148.19,148.17,40.61]
["bitfinex","SOLUSD",1751788156919,0.03,148.2,148.18,3.81460251]
["bitfinex","SOLUSD",1751788157224,0.03,148.2,148.19,3.81460251]
["bitfinex","SOLUSD",1751788157425,7.58531914,148.2,148.19,3.81460251]
["bitfinex","SOLUSD",1751788160248,7.58531914,148.2,148.19,51.17269617]
["bitfinex","SOLUSD",1751788165147,7.58531914,148.2,148.19,44.42460251]
["bitfinex","SOLUSD",1751788166447,7.58531914,148.2,148.19,40.61]
["bitfinex","SOLUSD",1751788167354,7.58531914,148.2,148.19,44.42460251]
["bitfinex","SOLUSD",1751788170868,7.58531914,148.2,148.19,40.61]
["bitfinex","SOLUSD",1751788174884,7.58531914,148.2,148.19,44.42460251]
["bitfinex","SOLUSD",1751788175168,7.58531914,148.2,148.19,51.17269617]
["bitfinex","SOLUSD",1751788175552,0.03,148.2,148.19,51.17269617]
["bitfinex","SOLUSD",1751788181190,0.03,148.21,148.2,47.32763832]
["bitfinex","SOLUSD",1751788181375,0.03,148.21,148.2,51.14224083]
["bitfinex","SOLUSD",1751788186613,0.03,148.21,148.2,95.79188969]
["bitfinex","SOLUSD",1751788186765,0.03,148.25,148.24,40.55]
["bitfinex","SOLUSD",1751788186967,0.03,148.25,148.24,78.27266141]
["bitfinex","SOLUSD",1751788188374,0.03,148.25,148.24,85.018479]
["bitfinex","SOLUSD",1751788192305,0.03,148.25,148.24,69.76006896]
["bitfinex","SOLUSD",1751788192789,0.03,148.27,148.26,47.26490759]
["bitfinex","SOLUSD",1751788192988,0.03,148.27,148.26,51.0795101]
["bitfinex","SOLUSD",1751788201128,0.03,148.27,148.26,47.26490759]
["bitfinex","SOLUSD",1751788201318,0.03,148.27,148.26,51.0795101]
["bitfinex","SOLUSD",1751788201817,0.03,148.27,148.26,50.9795101]
["bitfinex","SOLUSD",1751788213519,0.03,148.27,148.26,47.16490759]
["bitfinex","SOLUSD",1751788213721,0.03,148.27,148.26,50.9795101]
["bitfinex","SOLUSD",1751788214025,0.03,148.27,148.26,44.23460251]
["bitfinex","SOLUSD",1751788215735,0.03,148.27,148.26,50.9795101]
["bitfinex","SOLUSD",1751788219138,9.2258006,148.27,148.25,0.06]
["bitfinex","SOLUSD",1751788219441,7.5472006,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751788225346,7.5472006,148.26,148.25,40.48]
["bitfinex","SOLUSD",1751788229762,7.56695417,148.26,148.25,40.48]
["bitfinex","SOLUSD",1751788233672,11.38155668,148.26,148.25,40.48]
["bitfinex","SOLUSD",1751788233855,18.12646427,148.26,148.25,40.48]
["bitfinex","SOLUSD",1751788234042,27.58515698,148.26,148.25,40.48]
["bitfinex","SOLUSD",1751788235288,27.58515698,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751788235480,27.58658486,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751788239982,18.12709888,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751788241275,10.5595101,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751788241480,18.1134176,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751788241776,14.29881509,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751788241975,11.36851001,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751788245987,11.36851001,148.26,148.25,40.48]
["bitfinex","SOLUSD",1751788248866,11.39851001,148.26,148.25,40.48]
["bitfinex","SOLUSD",1751788255697,11.39851001,148.26,148.25,40.48]
["bitfinex","SOLUSD",1751788256297,20.84089438,148.26,148.25,40.48]
["bitfinex","SOLUSD",1751788259305,27.58580197,148.26,148.25,40.48]
["bitfinex","SOLUSD",1751788266313,18.1434176,148.26,148.25,40.48]
["bitfinex","SOLUSD",1751788267308,18.1434176,148.26,148.25,21.489745]
["bitfinex","SOLUSD",1751788269722,18.1434176,148.26,148.25,7.689745]
["bitfinex","SOLUSD",1751788271021,18.1434176,148.26,148.25,7.749745]
["bitfinex","SOLUSD",1751788282322,27.62383964,148.26,148.21,6.74715725]
["bitfinex","SOLUSD",1751788282531,7.5539075,148.25,148.21,6.74715725]
["bitfinex","SOLUSD",1751788282731,7.5539075,148.24,148.21,6.74715725]
["bitfinex","SOLUSD",1751788282917,7.5539075,148.23,148.21,6.74715725]
["bitfinex","SOLUSD",1751788283218,7.5539075,148.22,148.21,27.84715725]
["bitfinex","SOLUSD",1751788287138,7.5539075,148.22,148.21,21.1]
["bitfinex","SOLUSD",1751788287469,7.5539075,148.22,148.21,27.84718305]
["bitfinex","SOLUSD",1751788288534,7.58405894,148.22,148.21,27.84718305]
["bitfinex","SOLUSD",1751788289333,7.58405894,148.22,148.21,31.66178556]
["bitfinex","SOLUSD",1751788291640,0.03,148.26,148.23,17.33054357]
["bitfinex","SOLUSD",1751788291933,0.03,148.26,148.23,9.66084106]
["bitfinex","SOLUSD",1751788292736,0.03,148.26,148.23,8.01594106]
["bitfinex","SOLUSD",1751788292916,3.84460251,148.26,148.23,8.01594106]
["bitfinex","SOLUSD",1751788300732,10.58962443,148.26,148.23,8.01594106]
["bitfinex","SOLUSD",1751788301749,20.06397002,148.26,148.23,8.01594106]
["bitfinex","SOLUSD",1751788303737,7.57921263,148.25,148.23,8.01594106]
["bitfinex","SOLUSD",1751788303937,7.57921263,148.24,148.23,8.01594106]
["bitfinex","SOLUSD",1751788314135,7.57921263,148.24,148.23,18.57681625]
["bitfinex","SOLUSD",1751788315247,0.03,148.26,148.23,18.57681625]
["bitfinex","SOLUSD",1751788315248,0.03,148.26,148.25,3.81460251]
["bitfinex","SOLUSD",1751788315555,7.61163022,148.26,148.25,3.81460251]
["bitfinex","SOLUSD",1751788316138,7.61163022,148.26,148.24,3.81460251]
["bitfinex","SOLUSD",1751788316347,0.03,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1751788316563,7.60968757,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1751788320040,7.60968757,148.26,148.25,14.76130362]
["bitfinex","SOLUSD",1751788325167,0.03,148.26,148.25,14.76130362]
["bitfinex","SOLUSD",1751788341489,0.03,148.26,148.25,18.57590613]
["bitfinex","SOLUSD",1751788346592,7.59840919,148.26,148.25,11.83054357]
["bitfinex","SOLUSD",1751788346776,0.03,148.26,148.25,11.83054357]
["bitfinex","SOLUSD",1751788347096,7.59878023,148.26,148.25,11.83054357]
["bitfinex","SOLUSD",1751788347898,7.59878023,148.26,148.25,8.01594106]
["bitfinex","SOLUSD",1751788348087,7.59878023,148.26,148.25,14.76130362]
["bitfinex","SOLUSD",1751788348597,7.60017428,148.26,148.25,14.76130362]
["bitfinex","SOLUSD",1751788357717,7.60017428,148.26,148.25,8.01594106]
["bitfinex","SOLUSD",1751788367360,7.60017428,148.26,148.25,14.76130362]
["bitfinex","SOLUSD",1751788372463,0.03,148.26,148.25,14.76130362]
["bitfinex","SOLUSD",1751788372761,7.61049909,148.26,148.25,14.76130362]
["bitfinex","SOLUSD",1751788379464,7.61049909,148.26,148.25,8.01594106]
["bitfinex","SOLUSD",1751788385968,7.61049909,148.26,148.25,14.76130362]
["bitfinex","SOLUSD",1751788386158,7.61049909,148.26,148.25,18.57590613]
["bitfinex","SOLUSD",1751788387373,7.61049909,148.26,148.25,11.83054357]
["bitfinex","SOLUSD",1751788388171,7.61049909,148.26,148.25,8.01594106]
["bitfinex","SOLUSD",1751788389168,7.61049909,148.26,148.25,14.76130362]
["bitfinex","SOLUSD",1751788391054,7.61049909,148.26,148.25,8.01594106]
["bitfinex","SOLUSD",1751788393550,18.17000919,148.26,148.25,8.01594106]
["bitfinex","SOLUSD",1751788399076,14.35540668,148.26,148.25,8.01594106]
["bitfinex","SOLUSD",1751788410089,18.17000919,148.26,148.25,8.01594106]
["bitfinex","SOLUSD",1751788410293,44.50790203,148.26,148.22,8.07594106]
["bitfinex","SOLUSD",1751788410474,3.81460251,148.23,148.22,8.07594106]
["bitfinex","SOLUSD",1751788410672,11.3951016,148.23,148.22,8.07594106]
["bitfinex","SOLUSD",1751788411980,18.14137428,148.23,148.22,8.07594106]
["bitfinex","SOLUSD",1751788414880,18.14137428,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751788425199,7.58049909,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751788425809,7.61049909,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751788426582,7.61049909,148.23,148.22,8.07594106]
["bitfinex","SOLUSD",1751788427719,14.35677177,148.23,148.22,8.07594106]
["bitfinex","SOLUSD",1751788428279,7.61049909,148.23,148.22,8.07594106]
["bitfinex","SOLUSD",1751788438228,14.35677177,148.23,148.22,8.07594106]
["bitfinex","SOLUSD",1751788438434,7.61049909,148.23,148.22,8.07594106]
["bitfinex","SOLUSD",1751788450232,18.17137428,148.23,148.22,8.07594106]
["bitfinex","SOLUSD",1751788454272,27.64699814,148.23,148.22,8.07594106]
["bitfinex","SOLUSD",1751788456070,27.64699814,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751788463583,23.83239563,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751788463789,27.64699814,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751788465696,23.83239563,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751788465991,18.17137428,148.23,148.21,8.07594106]
["bitfinex","SOLUSD",1751788466178,20.87862278,148.22,148.21,8.07594106]
["bitfinex","SOLUSD",1751788467996,20.87862278,148.22,148.21,0.06]
["bitfinex","SOLUSD",1751788468873,17.06402027,148.22,148.21,0.06]
["bitfinex","SOLUSD",1751788474804,7.58049909,148.22,148.21,0.06]
["bitfinex","SOLUSD",1751788476308,17.06402027,148.22,148.21,0.06]
["bitfinex","SOLUSD",1751788481009,20.87862278,148.22,148.21,0.06]
["bitfinex","SOLUSD",1751788481615,7.58049909,148.22,148.21,0.06]
["bitfinex","SOLUSD",1751788482717,17.06346119,148.22,148.21,0.06]
["bitfinex","SOLUSD",1751788483328,7.58049909,148.22,148.21,0.06]
["bitfinex","SOLUSD",1751788483530,17.0633308,148.22,148.21,0.06]
["bitfinex","SOLUSD",1751788485004,20.87793331,148.22,148.21,0.06]
["bitfinex","SOLUSD",1751788490323,11.3951016,148.22,148.18,14.76443298]
["bitfinex","SOLUSD",1751788490526,17.06372411,148.21,148.18,14.76443298]
["bitfinex","SOLUSD",1751788490827,7.58049909,148.2,148.18,14.76443298]
["bitfinex","SOLUSD",1751788491127,7.58049909,148.19,148.18,14.76443298]
["bitfinex","SOLUSD",1751788496530,7.58049909,148.19,148.18,18.57903549]
["bitfinex","SOLUSD",1751788502329,7.58752367,148.19,148.18,18.57903549]
["bitfinex","SOLUSD",1751788508428,7.58752367,148.19,148.18,11.83054357]
["bitfinex","SOLUSD",1751788508926,7.58752367,148.19,148.18,8.01594106]
["bitfinex","SOLUSD",1751788509541,7.58612302,148.19,148.18,8.01594106]
["bitfinex","SOLUSD",1751788515245,7.58612302,148.19,148.18,8.07594106]
["bitfinex","SOLUSD",1751788516822,7.58687095,148.19,148.18,8.07594106]
["bitfinex","SOLUSD",1751788523851,6.74764194,148.2,148.18,8.07594106]
["bitfinex","SOLUSD",1751788524147,7.58759607,148.19,148.18,8.07594106]
["bitfinex","SOLUSD",1751788536675,14.33568973,148.19,148.18,8.07594106]
["bitfinex","SOLUSD",1751788538261,14.33506812,148.19,148.18,8.07594106]
["bitfinex","SOLUSD",1751788540667,14.33604755,148.19,148.18,8.07594106]
["bitfinex","SOLUSD",1751788542170,53.63559243,148.19,148.18,0.06]
["bitfinex","SOLUSD",1751788542345,72.28524129,148.19,148.18,0.06]
["bitfinex","SOLUSD",1751788542545,26.0,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751788542765,7.58795389,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751788547990,7.58795389,148.17,148.16,8.07594106]
["bitfinex","SOLUSD",1751788557004,27.63220039,148.17,148.16,8.07594106]
["bitfinex","SOLUSD",1751788558682,11.4025564,148.17,148.16,8.07594106]
["bitfinex","SOLUSD",1751788560704,7.58795389,148.17,148.16,8.07594106]
["bitfinex","SOLUSD",1751788562797,18.15156092,148.17,148.16,8.07594106]
["bitfinex","SOLUSD",1751788562990,27.63220039,148.17,148.16,8.07594106]
["bitfinex","SOLUSD",1751788564006,20.88319587,148.17,148.16,8.07594106]
["bitfinex","SOLUSD",1751788564209,11.4025564,148.17,148.16,8.07594106]
["bitfinex","SOLUSD",1751788564516,20.88319587,148.17,148.16,8.07594106]
["bitfinex","SOLUSD",1751788564812,11.4025564,148.17,148.16,8.07594106]
["bitfinex","SOLUSD",1751788565505,20.88319587,148.17,148.16,8.07594106]
["bitfinex","SOLUSD",1751788566011,17.06859336,148.17,148.16,8.07594106]
["bitfinex","SOLUSD",1751788567915,23.81759788,148.17,148.16,8.07594106]
["bitfinex","SOLUSD",1751788569398,27.63220039,148.17,148.16,8.07594106]
["bitfinex","SOLUSD",1751788576226,23.81759788,148.17,148.16,8.07594106]
["bitfinex","SOLUSD",1751788580528,44.15156092,148.17,148.13,8.07594106]
["bitfinex","SOLUSD",1751788580730,3.81460251,148.14,148.13,8.07594106]
["bitfinex","SOLUSD",1751788580933,11.4025564,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751788581617,18.15292767,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751788582642,27.62890661,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751788590144,23.8143041,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751788590449,27.62890661,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751788595331,11.4025564,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751788595634,11.4025564,148.13,148.11,0.2]
["bitfinex","SOLUSD",1751788595836,20.85561947,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751788596441,14.33923663,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751788596630,18.15383914,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751788598361,14.33923663,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751788598646,18.15383914,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751788601446,11.4025564,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751788603336,7.58795389,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751788603535,11.4025564,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751788604155,11.4025564,148.12,148.11,8.21594106]
["bitfinex","SOLUSD",1751788604653,11.3720881,148.12,148.11,8.21594106]
["bitfinex","SOLUSD",1751788606959,11.37516084,148.12,148.11,8.21594106]
["bitfinex","SOLUSD",1751788610469,11.37652679,148.12,148.11,8.21594106]
["bitfinex","SOLUSD",1751788620877,7.56192428,148.12,148.11,8.21594106]
["bitfinex","SOLUSD",1751788625680,7.59192428,148.12,148.11,8.21594106]
["bitfinex","SOLUSD",1751788641201,11.40652679,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751788641397,7.59192428,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751788643993,17.04432963,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751788645098,7.59192428,148.12,148.1,8.21594106]
["bitfinex","SOLUSD",1751788645291,17.04185873,148.11,148.1,8.21594106]
["bitfinex","SOLUSD",1751788647197,7.56192428,148.11,148.1,8.21594106]
["bitfinex","SOLUSD",1751788654096,0.03,148.12,148.1,8.21594106]
["bitfinex","SOLUSD",1751788654395,7.58004725,148.11,148.1,8.21594106]
["bitfinex","SOLUSD",1751788668199,7.58004725,148.11,148.1,14.96813552]
["bitfinex","SOLUSD",1751788668517,7.58004725,148.11,148.1,18.78273803]
["bitfinex","SOLUSD",1751788674320,7.58004725,148.11,148.1,14.96813552]
["bitfinex","SOLUSD",1751788674507,7.58004725,148.11,148.1,18.78273803]
["bitfinex","SOLUSD",1751788680438,7.58004725,148.11,148.1,14.96813552]
["bitfinex","SOLUSD",1751788693158,7.58004725,148.11,148.1,18.78273803]
["bitfinex","SOLUSD",1751788694357,7.58004725,148.11,148.1,14.96813552]
["bitfinex","SOLUSD",1751788694857,7.58004725,148.11,148.1,8.21594106]
["bitfinex","SOLUSD",1751788695153,7.58004725,148.11,148.1,14.96813552]
["bitfinex","SOLUSD",1751788696864,7.58004725,148.11,148.1,8.21594106]
["bitfinex","SOLUSD",1751788698051,11.39464976,148.11,148.1,8.21594106]
["bitfinex","SOLUSD",1751788699366,18.14638833,148.11,148.1,8.21594106]
["bitfinex","SOLUSD",1751788703157,11.39464976,148.11,148.1,8.21594106]
["bitfinex","SOLUSD",1751788714376,3.81460251,148.11,148.1,8.21594106]
["bitfinex","SOLUSD",1751788714556,11.38618297,148.11,148.1,8.21594106]
["bitfinex","SOLUSD",1751788720182,11.38608114,148.11,148.1,8.21594106]
["bitfinex","SOLUSD",1751788721480,7.57147863,148.11,148.1,8.21594106]
["bitfinex","SOLUSD",1751788721677,11.38608114,148.11,148.1,8.21594106]
["bitfinex","SOLUSD",1751788732998,18.13781971,148.11,148.1,8.21594106]
["bitfinex","SOLUSD",1751788734213,27.602168,148.11,148.1,8.21594106]
["bitfinex","SOLUSD",1751788735401,18.13781971,148.11,148.1,8.21594106]
["bitfinex","SOLUSD",1751788736196,7.57147863,148.11,148.1,8.21594106]
["bitfinex","SOLUSD",1751788736402,11.38608114,148.11,148.1,8.21594106]
["bitfinex","SOLUSD",1751788739198,20.85042943,148.11,148.1,8.21594106]
["bitfinex","SOLUSD",1751788739405,17.03582692,148.11,148.1,8.21594106]
["bitfinex","SOLUSD",1751788739599,20.85042943,148.11,148.1,8.21594106]
["bitfinex","SOLUSD",1751788742203,11.38608114,148.11,148.09,0.2]
["bitfinex","SOLUSD",1751788742401,7.57147863,148.1,148.09,0.2]
["bitfinex","SOLUSD",1751788746013,7.57147863,148.1,148.09,9.9]
["bitfinex","SOLUSD",1751788748906,7.58646482,148.1,148.09,9.9]
["bitfinex","SOLUSD",1751788757221,17.06954585,148.1,148.09,9.9]
["bitfinex","SOLUSD",1751788760031,7.58646482,148.1,148.09,9.9]
["bitfinex","SOLUSD",1751788760402,7.58646482,148.1,148.09,16.65265041]
["bitfinex","SOLUSD",1751788762903,7.5868535,148.1,148.09,16.65265041]
["bitfinex","SOLUSD",1751788765007,7.5868535,148.1,148.09,9.9]
["bitfinex","SOLUSD",1751788770036,7.58627594,148.1,148.09,9.9]
["bitfinex","SOLUSD",1751788793058,36.80272177,148.1,148.09,0.2]
["bitfinex","SOLUSD",1751788793259,18.64964886,148.09,148.07,0.2]
["bitfinex","SOLUSD",1751788793445,11.40087845,148.08,148.07,0.2]
["bitfinex","SOLUSD",1751788794445,20.8836069,148.08,148.07,0.2]
["bitfinex","SOLUSD",1751788794640,17.06900439,148.08,148.07,0.2]
["bitfinex","SOLUSD",1751788794854,7.58627594,148.08,148.07,0.2]
["bitfinex","SOLUSD",1751788795142,11.40087845,148.08,148.07,0.2]
["bitfinex","SOLUSD",1751788798863,7.58627594,148.08,148.07,0.2]
["bitfinex","SOLUSD",1751788800061,3.81460251,148.09,148.07,0.2]
["bitfinex","SOLUSD",1751788800451,3.81460251,148.09,148.07,9.9]
["bitfinex","SOLUSD",1751788801070,7.57540269,148.08,148.07,9.9]
["bitfinex","SOLUSD",1751788806670,7.57540269,148.08,148.07,20.46816501]
["bitfinex","SOLUSD",1751788806973,0.03,148.12,148.07,20.46816501]
["bitfinex","SOLUSD",1751788807159,7.56062009,148.11,148.08,3.81460251]
["bitfinex","SOLUSD",1751788807359,7.56062009,148.1,148.08,3.81460251]
["bitfinex","SOLUSD",1751788807669,7.56062009,148.09,148.08,3.81460251]
["bitfinex","SOLUSD",1751788807879,7.56062009,148.09,148.08,13.51460251]
["bitfinex","SOLUSD",1751788810774,7.56062009,148.09,148.08,20.26770893]
["bitfinex","SOLUSD",1751788811869,0.03,148.12,148.09,2.13937991]
["bitfinex","SOLUSD",1751788812066,0.03,148.12,148.08,10.56770893]
["bitfinex","SOLUSD",1751788814673,0.03,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1751788814890,0.03,148.12,148.08,10.56770893]
["bitfinex","SOLUSD",1751788817078,0.03,148.12,148.08,14.76770893]
["bitfinex","SOLUSD",1751788820959,0.03,148.12,148.08,14.82770893]
["bitfinex","SOLUSD",1751788823971,7.55108925,148.11,148.08,14.82770893]
["bitfinex","SOLUSD",1751788824272,7.55108925,148.1,148.08,14.82770893]
["bitfinex","SOLUSD",1751788824479,7.55108925,148.09,148.08,14.82770893]
["bitfinex","SOLUSD",1751788824670,3.35108925,148.09,148.08,10.62770893]
["bitfinex","SOLUSD",1751788824977,0.03,148.12,148.08,10.62770893]
["bitfinex","SOLUSD",1751788825184,0.03,148.12,148.08,11.72770893]
["bitfinex","SOLUSD",1751788826484,3.84460251,148.12,148.08,11.72770893]
["bitfinex","SOLUSD",1751788827885,0.03,148.12,148.08,11.72770893]
["bitfinex","SOLUSD",1751788828178,3.84460251,148.12,148.08,11.72770893]
["bitfinex","SOLUSD",1751788828988,3.84460251,148.12,148.08,7.91310642]
["bitfinex","SOLUSD",1751788829193,3.84460251,148.12,148.08,11.72770893]
["bitfinex","SOLUSD",1751788830379,3.84460251,148.12,148.08,7.91310642]
["bitfinex","SOLUSD",1751788830564,3.81460251,148.11,148.08,1.16]
["bitfinex","SOLUSD",1751788832186,10.56651207,148.11,148.08,1.16]
["bitfinex","SOLUSD",1751788836692,7.55663955,148.1,148.08,1.16]
["bitfinex","SOLUSD",1751788836876,7.55663955,148.09,148.08,1.16]
["bitfinex","SOLUSD",1751788853400,11.37124206,148.09,148.08,1.16]
["bitfinex","SOLUSD",1751788856808,18.12389247,148.09,148.08,1.16]
["bitfinex","SOLUSD",1751788859589,27.59314584,148.09,148.08,1.16]
["bitfinex","SOLUSD",1751788864416,18.12389247,148.09,148.08,1.16]
["bitfinex","SOLUSD",1751788875915,36.77354133,148.09,148.08,0.06]
["bitfinex","SOLUSD",1751788878523,70.75354133,148.09,148.08,0.06]
["bitfinex","SOLUSD",1751788879712,80.2227947,148.09,148.08,0.06]
["bitfinex","SOLUSD",1751788886728,80.2227947,148.09,148.07,0.2]
["bitfinex","SOLUSD",1751788886729,70.75354133,148.09,148.07,0.2]
["bitfinex","SOLUSD",1751788886930,36.0553203,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1751788887126,82.27816916,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1751788888515,89.03127558,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1751788891034,79.60560738,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1751788901625,79.60560738,148.08,148.06,0.2]
["bitfinex","SOLUSD",1751788901826,51.02444458,148.07,148.06,0.2]
["bitfinex","SOLUSD",1751788902556,61.59260959,148.07,148.06,0.2]
["bitfinex","SOLUSD",1751788908029,61.57593346,148.07,148.06,0.2]
["bitfinex","SOLUSD",1751788911148,80.22558232,148.07,148.06,0.2]
["bitfinex","SOLUSD",1751788911338,18.64964886,148.06,148.03,1.3]
["bitfinex","SOLUSD",1751788911538,87.68295055,148.07,148.03,1.3]
["bitfinex","SOLUSD",1751788911539,22.46425137,148.04,148.03,0.2]
["bitfinex","SOLUSD",1751788911838,30.00548179,148.04,148.03,0.2]
["bitfinex","SOLUSD",1751788912552,26.0,148.02,148.01,0.2]
["bitfinex","SOLUSD",1751788912731,71.53583293,148.02,148.01,0.2]
["bitfinex","SOLUSD",1751788913135,78.29167673,148.02,148.01,0.2]
["bitfinex","SOLUSD",1751788914635,87.71303026,148.02,148.01,0.2]
["bitfinex","SOLUSD",1751788915251,106.36267912,148.02,148.01,0.2]
["bitfinex","SOLUSD",1751788916730,89.40009517,148.02,148.01,0.2]
["bitfinex","SOLUSD",1751788917450,106.33450889,148.02,148.01,0.2]
["bitfinex","SOLUSD",1751788919753,96.92650127,148.02,148.01,0.2]
["bitfinex","SOLUSD",1751788919944,106.33450889,148.02,148.01,0.2]
["bitfinex","SOLUSD",1751788922339,96.92650127,148.02,148.01,0.2]
["bitfinex","SOLUSD",1751788923138,106.33450889,148.02,148.01,0.2]
["bitfinex","SOLUSD",1751788925636,102.51990638,148.02,148.01,0.2]
["bitfinex","SOLUSD",1751788925837,96.92650127,148.02,148.01,0.2]
["bitfinex","SOLUSD",1751788926357,106.33450889,148.02,148.01,0.2]
["bitfinex","SOLUSD",1751788926558,96.92650127,148.02,148.01,0.2]
["bitfinex","SOLUSD",1751788928360,106.33450889,148.02,148.01,0.2]
["bitfinex","SOLUSD",1751788928558,96.92650127,148.02,148.01,0.2]
["bitfinex","SOLUSD",1751788934369,106.33450889,148.02,148.01,0.2]
["bitfinex","SOLUSD",1751788934552,96.92650127,148.02,148.01,0.2]
["bitfinex","SOLUSD",1751788936372,106.33450889,148.02,148.01,0.2]
["bitfinex","SOLUSD",1751788939661,102.51990638,148.02,148.01,0.2]
["bitfinex","SOLUSD",1751788939861,106.33450889,148.02,148.01,0.2]
["bitfinex","SOLUSD",1751788940477,7.5264061,148.02,148.01,0.2]
["bitfinex","SOLUSD",1751788940656,11.34100861,148.02,148.01,0.2]
["bitfinex","SOLUSD",1751788941466,7.5264061,148.02,148.01,0.2]
["bitfinex","SOLUSD",1751788942883,14.2822499,148.02,148.01,0.2]
["bitfinex","SOLUSD",1751788943261,18.09685241,148.02,148.01,0.2]
["bitfinex","SOLUSD",1751788944188,36.74650127,148.02,148.01,0.2]
["bitfinex","SOLUSD",1751788944396,46.15450889,148.02,148.01,0.2]
["bitfinex","SOLUSD",1751788945280,46.15450889,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1751788948385,36.74650127,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1751788949384,18.64964886,148.01,148.0,184.6979665]
["bitfinex","SOLUSD",1751788949570,69.7806324,148.01,148.0,184.6979665]
["bitfinex","SOLUSD",1751788949765,73.59523491,148.01,148.0,184.6979665]
["bitfinex","SOLUSD",1751788951383,80.35153515,148.01,148.0,184.6979665]
["bitfinex","SOLUSD",1751788954073,57.88728378,148.01,148.0,184.6979665]
["bitfinex","SOLUSD",1751788954267,27.50188629,148.01,148.0,184.6979665]
["bitfinex","SOLUSD",1751788956374,18.09730885,148.01,148.0,184.6979665]
["bitfinex","SOLUSD",1751788958386,14.28270634,148.01,148.0,184.6979665]
["bitfinex","SOLUSD",1751788958573,27.52953514,148.01,148.0,184.6979665]
["bitfinex","SOLUSD",1751788959474,18.09730885,148.01,148.0,184.6979665]
["bitfinex","SOLUSD",1751788960369,14.28270634,148.01,148.0,184.6979665]
["bitfinex","SOLUSD",1751788960566,27.5302936,148.01,148.0,184.6979665]
["bitfinex","SOLUSD",1751788963795,23.71569109,148.01,148.0,184.6979665]
["bitfinex","SOLUSD",1751788964800,16.95939085,148.01,148.0,185.7979665]
["bitfinex","SOLUSD",1751788964991,7.5264061,148.01,148.0,189.61256901]
["bitfinex","SOLUSD",1751788966793,7.5264061,148.01,148.0,185.7979665]
["bitfinex","SOLUSD",1751788969199,7.5264061,148.01,148.0,189.61256901]
["bitfinex","SOLUSD",1751788970396,7.5264061,148.01,148.0,197.45516901]
["bitfinex","SOLUSD",1751788971680,0.03,148.03,148.0,197.45516901]
["bitfinex","SOLUSD",1751788971897,7.53764892,148.02,148.01,3.81460251]
["bitfinex","SOLUSD",1751788974008,7.53764892,148.02,148.01,4.91460251]
["bitfinex","SOLUSD",1751788982794,7.53764892,148.02,148.01,1.1]
["bitfinex","SOLUSD",1751788983410,14.29349272,148.02,148.01,1.1]
["bitfinex","SOLUSD",1751788998827,18.10809523,148.02,148.0,184.6979665]
["bitfinex","SOLUSD",1751788999122,11.35225143,148.01,148.0,184.6979665]
["bitfinex","SOLUSD",1751789000144,14.29394916,148.01,148.0,184.6979665]
["bitfinex","SOLUSD",1751789000419,7.53764892,148.01,148.0,184.6979665]
["bitfinex","SOLUSD",1751789000998,14.29394916,148.01,148.0,184.6979665]
["bitfinex","SOLUSD",1751789002830,18.10855167,148.01,148.0,185.7979665]
["bitfinex","SOLUSD",1751789004629,23.71601031,148.01,148.0,185.7979665]
["bitfinex","SOLUSD",1751789004812,18.10855167,148.01,148.0,185.7979665]
["bitfinex","SOLUSD",1751789006128,36.75820053,148.01,148.0,185.7979665]
["bitfinex","SOLUSD",1751789006312,46.18026168,148.01,148.0,185.7979665]
["bitfinex","SOLUSD",1751789006506,36.75820053,148.01,148.0,165.67228967]
["bitfinex","SOLUSD",1751789006711,36.75820053,148.01,148.0,129.91621149]
["bitfinex","SOLUSD",1751789008422,36.75820053,148.01,148.0,91.04653895]
["bitfinex","SOLUSD",1751789008631,36.75820053,148.01,148.0,52.21823928]
["bitfinex","SOLUSD",1751789008931,26.0,147.98,147.96,1.3]
["bitfinex","SOLUSD",1751789009117,29.81460251,147.98,147.96,1.3]
["bitfinex","SOLUSD",1751789011713,6.75812664,147.97,147.96,1.3]
["bitfinex","SOLUSD",1751789011909,29.22237801,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751789012110,36.74267576,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751789013814,29.22237801,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751789014233,6.75812664,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751789018927,29.81460251,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751789019116,37.32064075,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751789019643,37.320177,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751789021445,62.7279525,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751789021619,96.8679525,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751789022130,70.8679525,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751789022330,96.8679525,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751789025350,96.86099967,147.97,147.96,0.2]
["bitfinex","SOLUSD",1751789026745,70.86099967,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789027046,70.86099967,147.97,147.93,0.2]
["bitfinex","SOLUSD",1751789027047,44.64964886,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751789027227,90.08287303,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751789028267,86.26827052,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751789028433,90.08287303,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751789028828,96.84237012,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751789040761,89.34374846,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751789041065,96.83026774,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751789049475,62.71026774,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751789050055,40.24601637,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751789051004,40.24601637,147.94,147.93,1.3]
["bitfinex","SOLUSD",1751789054965,14.24601637,147.94,147.93,1.3]
["bitfinex","SOLUSD",1751789055160,10.79460251,147.98,147.93,5.11460251]
["bitfinex","SOLUSD",1751789055370,14.27265762,147.97,147.94,3.81460251]
["bitfinex","SOLUSD",1751789055683,7.51416526,147.96,147.93,5.11460251]
["bitfinex","SOLUSD",1751789055881,7.51416526,147.95,147.93,5.11460251]
["bitfinex","SOLUSD",1751789056068,7.51416526,147.96,147.93,5.11460251]
["bitfinex","SOLUSD",1751789056380,7.51416526,147.95,147.93,5.11460251]
["bitfinex","SOLUSD",1751789056557,7.51416526,147.95,147.93,1.3]
["bitfinex","SOLUSD",1751789056756,7.51416526,147.95,147.93,5.11460251]
["bitfinex","SOLUSD",1751789060393,0.03,147.95,147.93,5.11460251]
["bitfinex","SOLUSD",1751789060885,0.03,147.95,147.94,3.81460251]
["bitfinex","SOLUSD",1751789061084,7.55089411,147.95,147.94,3.81460251]
["bitfinex","SOLUSD",1751789061290,0.03,147.95,147.94,3.81460251]
["bitfinex","SOLUSD",1751789061483,7.55089411,147.95,147.94,3.81460251]
["bitfinex","SOLUSD",1751789061784,0.03,147.95,147.94,3.81460251]
["bitfinex","SOLUSD",1751789063389,0.03,147.95,147.94,11.6740996]
["bitfinex","SOLUSD",1751789064184,0.03,147.95,147.94,7.85949709]
["bitfinex","SOLUSD",1751789064490,0.03,147.95,147.94,11.6740996]
["bitfinex","SOLUSD",1751789066568,0.03,147.95,147.94,7.85949709]
["bitfinex","SOLUSD",1751789066875,0.03,147.95,147.94,4.91460251]
["bitfinex","SOLUSD",1751789068096,0.03,147.95,147.94,11.6740996]
["bitfinex","SOLUSD",1751789068791,7.52201877,148.0,147.95,1.07]
["bitfinex","SOLUSD",1751789068966,7.52201877,148.0,147.98,3.81460251]
["bitfinex","SOLUSD",1751789069171,7.52201877,148.0,147.98,4.88460251]
["bitfinex","SOLUSD",1751789069472,7.52201877,148.01,147.99,3.81460251]
["bitfinex","SOLUSD",1751789069688,7.52201877,148.01,148.0,3.81460251]
["bitfinex","SOLUSD",1751789069893,7.52201877,148.01,147.99,3.81460251]
["bitfinex","SOLUSD",1751789070394,14.27801895,148.02,147.99,3.81460251]
["bitfinex","SOLUSD",1751789071402,6.78538742,148.03,147.99,4.88460251]
["bitfinex","SOLUSD",1751789071569,14.29821473,148.03,147.99,4.88460251]
["bitfinex","SOLUSD",1751789073992,14.29821473,148.03,147.99,1.07]
["bitfinex","SOLUSD",1751789074187,14.29821473,148.03,148.0,3.81460251]
["bitfinex","SOLUSD",1751789074585,14.29821473,148.03,148.0,4.88460251]
["bitfinex","SOLUSD",1751789074800,6.78538742,148.03,148.0,4.88460251]
["bitfinex","SOLUSD",1751789091895,10.59998993,148.03,148.0,1.07]
["bitfinex","SOLUSD",1751789092095,6.78538742,148.03,148.0,1.07]
["bitfinex","SOLUSD",1751789092303,10.59998993,148.03,148.0,1.07]
["bitfinex","SOLUSD",1751789092500,6.78538742,148.03,148.0,1.07]
["bitfinex","SOLUSD",1751789092702,10.59998993,148.03,148.0,1.07]
["bitfinex","SOLUSD",1751789093700,6.78538742,148.03,148.0,1.07]
["bitfinex","SOLUSD",1751789094209,14.30045589,148.03,148.0,1.07]
["bitfinex","SOLUSD",1751789095222,14.30045589,148.03,148.0,4.88460251]
["bitfinex","SOLUSD",1751789095515,6.78538742,148.03,148.0,4.88460251]
["bitfinex","SOLUSD",1751789096296,14.30743141,148.03,148.0,4.88460251]
["bitfinex","SOLUSD",1751789099113,7.55204399,148.03,148.0,4.88460251]
["bitfinex","SOLUSD",1751789099315,7.55204399,148.03,148.01,3.81460251]
["bitfinex","SOLUSD",1751789101315,0.03,148.03,148.01,3.81460251]
["bitfinex","SOLUSD",1751789102417,7.53446659,148.02,148.01,3.81460251]
["bitfinex","SOLUSD",1751789103793,0.03,148.03,148.01,3.81460251]
["bitfinex","SOLUSD",1751789104215,0.03,148.03,148.01,4.88460251]
["bitfinex","SOLUSD",1751789104416,7.54085011,148.02,148.01,4.88460251]
["bitfinex","SOLUSD",1751789109910,0.03,148.03,148.01,4.88460251]
["bitfinex","SOLUSD",1751789110111,0.03,148.03,148.02,3.81460251]
["bitfinex","SOLUSD",1751789110314,7.58367292,148.03,148.02,4.88460251]
["bitfinex","SOLUSD",1751789113246,0.03,148.03,148.02,4.88460251]
["bitfinex","SOLUSD",1751789113410,7.5878964,148.03,148.02,4.88460251]
["bitfinex","SOLUSD",1751789116627,7.5878964,148.03,148.02,11.64044631]
["bitfinex","SOLUSD",1751789117403,0.03,148.03,148.02,11.64044631]
["bitfinex","SOLUSD",1751789119119,7.55520562,148.07,148.02,11.64044631]
["bitfinex","SOLUSD",1751789119120,7.55520562,148.06,148.05,3.81460251]
["bitfinex","SOLUSD",1751789119426,7.55520562,148.06,148.05,4.75460251]
["bitfinex","SOLUSD",1751789121236,7.55520562,148.06,148.05,11.50907734]
["bitfinex","SOLUSD",1751789121440,0.03,148.09,148.05,11.50907734]
["bitfinex","SOLUSD",1751789121620,7.55010167,148.08,148.06,3.81460251]
["bitfinex","SOLUSD",1751789121822,7.55010167,148.07,148.06,3.81460251]
["bitfinex","SOLUSD",1751789122820,6.78273826,148.09,148.06,3.81460251]
["bitfinex","SOLUSD",1751789123010,7.54820871,148.08,148.06,3.81460251]
["bitfinex","SOLUSD",1751789123209,7.54820871,148.07,148.06,3.81460251]
["bitfinex","SOLUSD",1751789124932,7.54820871,148.07,148.06,4.75460251]
["bitfinex","SOLUSD",1751789125932,7.57820871,148.07,148.06,4.75460251]
["bitfinex","SOLUSD",1751789129828,0.03,148.07,148.06,4.75460251]
["bitfinex","SOLUSD",1751789131827,0.03,148.07,148.06,0.94]
["bitfinex","SOLUSD",1751789132341,7.56836985,148.07,148.06,0.94]
["bitfinex","SOLUSD",1751789132640,0.03,148.07,148.06,0.94]
["bitfinex","SOLUSD",1751789132838,7.56836985,148.07,148.06,0.94]
["bitfinex","SOLUSD",1751789133041,0.03,148.07,148.06,0.94]
["bitfinex","SOLUSD",1751789133238,7.56836985,148.07,148.06,0.94]
["bitfinex","SOLUSD",1751789133438,0.03,148.07,148.06,0.94]
["bitfinex","SOLUSD",1751789133736,7.56836985,148.07,148.06,0.94]
["bitfinex","SOLUSD",1751789133942,18.13653486,148.07,148.02,4.75460251]
["bitfinex","SOLUSD",1751789134122,11.35297236,148.06,148.02,4.75460251]
["bitfinex","SOLUSD",1751789134320,3.81460251,148.06,148.02,4.75460251]
["bitfinex","SOLUSD",1751789134723,7.53701358,148.05,148.02,0.94]
["bitfinex","SOLUSD",1751789134925,11.35161609,148.06,148.02,0.94]
["bitfinex","SOLUSD",1751789135132,7.53701358,148.05,148.02,0.94]
["bitfinex","SOLUSD",1751789135445,6.75447483,148.05,148.02,0.94]
["bitfinex","SOLUSD",1751789140153,6.75447483,148.05,148.02,4.75460251]
["bitfinex","SOLUSD",1751789140455,6.75447483,148.05,148.02,0.94]
["bitfinex","SOLUSD",1751789140629,6.75447483,148.05,148.02,4.75460251]
["bitfinex","SOLUSD",1751789141453,18.67964886,148.07,148.02,4.75460251]
["bitfinex","SOLUSD",1751789141631,11.35711182,148.06,148.02,4.75460251]
["bitfinex","SOLUSD",1751789141825,7.54250931,148.05,148.02,0.94]
["bitfinex","SOLUSD",1751789142120,3.81460251,148.06,148.02,0.94]
["bitfinex","SOLUSD",1751789142323,7.54250329,148.05,148.02,0.94]
["bitfinex","SOLUSD",1751789142524,3.81460251,148.06,148.02,0.94]
["bitfinex","SOLUSD",1751789142725,14.29785605,148.05,148.02,0.94]
["bitfinex","SOLUSD",1751789142924,6.75453612,148.05,148.02,0.94]
["bitfinex","SOLUSD",1751789143343,7.54385385,148.04,148.02,0.94]
["bitfinex","SOLUSD",1751789143542,10.56875062,148.06,148.02,4.75460251]
["bitfinex","SOLUSD",1751789143847,7.54420425,148.05,148.02,4.75460251]
["bitfinex","SOLUSD",1751789144026,7.54420425,148.04,148.02,4.75460251]
["bitfinex","SOLUSD",1751789144225,6.75414811,148.06,148.02,4.75460251]
["bitfinex","SOLUSD",1751789144441,7.5480819,148.05,148.02,4.75460251]
["bitfinex","SOLUSD",1751789144635,7.5480819,148.04,148.02,4.75460251]
["bitfinex","SOLUSD",1751789144839,6.75414811,148.06,148.02,4.75460251]
["bitfinex","SOLUSD",1751789145049,7.54666872,148.05,148.02,4.75460251]
["bitfinex","SOLUSD",1751789145236,7.54666872,148.04,148.03,3.81460251]
["bitfinex","SOLUSD",1751789148228,7.54666872,148.04,148.03,3.87460251]
["bitfinex","SOLUSD",1751789148537,6.78372812,148.07,148.03,3.87460251]
["bitfinex","SOLUSD",1751789148538,6.78372812,148.07,148.03,4.81460251]
["bitfinex","SOLUSD",1751789148739,7.55160142,148.06,148.03,4.81460251]
["bitfinex","SOLUSD",1751789148927,7.55160142,148.05,148.03,4.81460251]
["bitfinex","SOLUSD",1751789149127,7.55160142,148.04,148.03,4.81460251]
["bitfinex","SOLUSD",1751789151254,7.55160142,148.04,148.03,1.0]
["bitfinex","SOLUSD",1751789151751,7.55160142,148.04,148.03,4.81460251]
["bitfinex","SOLUSD",1751789151956,0.03,148.07,148.03,11.56998993]
["bitfinex","SOLUSD",1751789152151,7.55515866,148.06,148.05,3.81460251]
["bitfinex","SOLUSD",1751789153330,7.55515866,148.06,148.05,4.75460251]
["bitfinex","SOLUSD",1751789159252,7.55515866,148.06,148.05,0.94]
["bitfinex","SOLUSD",1751789159454,7.55515866,148.06,148.05,4.75460251]
["bitfinex","SOLUSD",1751789159651,7.55515866,148.06,148.05,0.94]
["bitfinex","SOLUSD",1751789160038,7.55515866,148.06,148.05,4.75460251]
["bitfinex","SOLUSD",1751789161454,7.55515866,148.06,148.05,11.50907734]
["bitfinex","SOLUSD",1751789162740,7.55515866,148.06,148.05,4.75460251]
["bitfinex","SOLUSD",1751789166565,7.55515866,148.06,148.05,11.50907734]
["bitfinex","SOLUSD",1751789168545,0.03,148.07,148.05,11.50907734]
["bitfinex","SOLUSD",1751789168847,0.03,148.07,148.06,3.81460251]
["bitfinex","SOLUSD",1751789169048,7.58305195,148.07,148.06,4.75460251]
["bitfinex","SOLUSD",1751789171667,7.58305195,148.07,148.06,0.94]
["bitfinex","SOLUSD",1751789171963,7.58305195,148.07,148.06,4.75460251]
["bitfinex","SOLUSD",1751789172464,0.03,148.07,148.06,11.50862115]
["bitfinex","SOLUSD",1751789181063,0.03,148.07,148.06,158.80862115]
["bitfinex","SOLUSD",1751789181266,0.03,148.09,148.08,4.72460251]
["bitfinex","SOLUSD",1751789182271,7.57543821,148.09,148.08,4.72460251]
["bitfinex","SOLUSD",1751789184249,0.03,148.09,148.08,4.72460251]
["bitfinex","SOLUSD",1751789184462,7.57655821,148.09,148.08,4.72460251]
["bitfinex","SOLUSD",1751789188580,0.03,148.09,148.08,4.72460251]
["bitfinex","SOLUSD",1751789188972,7.58221859,148.09,148.08,4.72460251]
["bitfinex","SOLUSD",1751789189282,0.03,148.09,148.08,4.72460251]
["bitfinex","SOLUSD",1751789189482,7.58258017,148.09,148.08,4.72460251]
["bitfinex","SOLUSD",1751789191563,7.58258017,148.09,148.08,0.91]
["bitfinex","SOLUSD",1751789193764,7.58258017,148.09,148.08,4.72460251]
["bitfinex","SOLUSD",1751789198578,7.58258017,148.09,148.08,0.91]
["bitfinex","SOLUSD",1751789203696,7.58258017,148.09,148.08,4.72460251]
["bitfinex","SOLUSD",1751789207688,7.58258017,148.09,148.08,11.47770893]
["bitfinex","SOLUSD",1751789216603,6.67258017,148.09,148.08,10.56770893]
["bitfinex","SOLUSD",1751789216795,0.2,148.1,148.08,10.56770893]
["bitfinex","SOLUSD",1751789216995,0.2,148.1,148.09,3.81460251]
["bitfinex","SOLUSD",1751789217682,0.2,148.1,148.09,10.56725292]
["bitfinex","SOLUSD",1751789220506,0.03,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751789220810,0.03,148.12,148.11,3.81460251]
["bitfinex","SOLUSD",1751789222210,0.03,148.12,148.11,10.56634108]
["bitfinex","SOLUSD",1751789224693,0.03,148.12,148.11,183.86634108]
["bitfinex","SOLUSD",1751789226492,0.2,148.15,148.11,183.86634108]
["bitfinex","SOLUSD",1751789226493,0.2,148.15,148.14,0.17]
["bitfinex","SOLUSD",1751789226683,0.2,148.15,148.14,3.98460251]
["bitfinex","SOLUSD",1751789227593,0.2,148.15,148.14,10.73497378]
["bitfinex","SOLUSD",1751789228889,0.2,148.15,148.14,36.73497378]
["bitfinex","SOLUSD",1751789230014,0.2,148.15,148.14,184.03497378]
["bitfinex","SOLUSD",1751789231402,0.03,148.15,148.14,183.86497378]
["bitfinex","SOLUSD",1751789231789,0.03,148.15,148.14,217.84497378]
["bitfinex","SOLUSD",1751789232809,0.03,148.15,148.14,214.03037127]
["bitfinex","SOLUSD",1751789232993,0.03,148.15,148.14,217.84497378]
["bitfinex","SOLUSD",1751789239300,0.03,148.15,148.14,188.03037127]
["bitfinex","SOLUSD",1751789239514,0.03,148.15,148.12,188.03119157]
["bitfinex","SOLUSD",1751789239722,0.03,148.15,148.12,154.05119157]
["bitfinex","SOLUSD",1751789242831,3.81460251,148.14,148.1,6.98]
["bitfinex","SOLUSD",1751789243035,3.81460251,148.13,148.1,6.98]
["bitfinex","SOLUSD",1751789243232,6.75042231,148.14,148.1,6.98]
["bitfinex","SOLUSD",1751789243233,3.81460251,148.12,148.1,6.98]
["bitfinex","SOLUSD",1751789243803,3.81460251,148.13,148.1,6.98]
["bitfinex","SOLUSD",1751789244725,3.81460251,148.14,148.1,10.79460251]
["bitfinex","SOLUSD",1751789244933,1.6335,148.15,148.11,3.81460251]
["bitfinex","SOLUSD",1751789247809,1.6335,148.15,148.11,5.97150926]
["bitfinex","SOLUSD",1751789248821,7.60500926,148.15,148.11,5.97150926]
["bitfinex","SOLUSD",1751789249728,1.6335,148.15,148.11,5.97150926]
["bitfinex","SOLUSD",1751789249925,7.60500926,148.15,148.11,12.72324719]
["bitfinex","SOLUSD",1751789256330,0.03,148.15,148.11,12.72324719]
["bitfinex","SOLUSD",1751789256633,0.03,148.15,148.12,5.97150926]
["bitfinex","SOLUSD",1751789259143,0.03,148.15,148.11,6.81173793]
["bitfinex","SOLUSD",1751789259320,0.03,148.15,148.11,12.78324719]
["bitfinex","SOLUSD",1751789262641,0.03,148.15,148.11,6.81173793]
["bitfinex","SOLUSD",1751789262849,13.5467442,148.15,148.11,12.78324719]
["bitfinex","SOLUSD",1751789263541,13.5467442,148.15,148.11,6.81173793]
["bitfinex","SOLUSD",1751789263727,13.5467442,148.15,148.11,12.78324719]
["bitfinex","SOLUSD",1751789264042,20.29670324,148.15,148.11,0.06]
["bitfinex","SOLUSD",1751789264218,12.7514683,148.15,148.11,0.06]
["bitfinex","SOLUSD",1751789265543,6.00150926,148.15,148.11,0.06]
["bitfinex","SOLUSD",1751789265744,13.54736072,148.15,148.11,0.06]
["bitfinex","SOLUSD",1751789267717,11.39808685,148.15,148.11,0.06]
["bitfinex","SOLUSD",1751789269348,3.82223539,148.13,148.11,0.06]
["bitfinex","SOLUSD",1751789270034,3.82223539,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751789271640,10.57351813,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751789272217,18.1169995,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751789277053,7.54348137,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751789277233,3.82223539,148.13,148.11,0.06]
["bitfinex","SOLUSD",1751789277633,7.54017579,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751789278135,3.82223539,148.13,148.11,0.06]
["bitfinex","SOLUSD",1751789278335,7.54101491,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751789278844,11.3632503,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751789279236,18.11453304,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751789283150,7.54101491,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751789283360,11.3632503,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751789283956,18.11453304,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751789291867,36.7641819,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751789292051,18.64964886,148.11,148.1,0.06]
["bitfinex","SOLUSD",1751789292244,30.01289916,148.11,148.1,0.06]
["bitfinex","SOLUSD",1751789293058,36.76463773,148.11,148.1,0.06]
["bitfinex","SOLUSD",1751789297571,38.42383773,148.11,148.1,0.06]
["bitfinex","SOLUSD",1751789302673,26.0,148.08,148.06,0.06]
["bitfinex","SOLUSD",1751789302885,11.3632503,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751789304263,18.1168128,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751789305284,14.29457741,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751789305579,18.1168128,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751789309383,14.29457741,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751789309680,18.1168128,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751789314071,10.57579789,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751789314275,18.10296048,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751789317471,14.28072509,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751789317671,18.10296048,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751789320696,14.28072509,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751789320895,7.52716259,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751789321101,9.40895324,148.09,148.06,0.06]
["bitfinex","SOLUSD",1751789321102,14.28045598,148.08,148.06,0.06]
["bitfinex","SOLUSD",1751789321310,7.52716259,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751789322597,11.34939798,148.08,148.06,0.06]
["bitfinex","SOLUSD",1751789322796,7.52716259,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751789325398,10.57504297,148.09,148.06,0.06]
["bitfinex","SOLUSD",1751789325589,7.53805064,148.08,148.06,0.06]
["bitfinex","SOLUSD",1751789325786,7.53805064,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751789327601,7.53805064,148.08,148.06,0.06]
["bitfinex","SOLUSD",1751789327901,10.57489644,148.09,148.06,0.06]
["bitfinex","SOLUSD",1751789328198,7.54181854,148.08,148.06,0.06]
["bitfinex","SOLUSD",1751789328403,10.57489644,148.09,148.06,0.06]
["bitfinex","SOLUSD",1751789328586,18.11915944,148.08,148.06,0.06]
["bitfinex","SOLUSD",1751789328775,10.57541181,148.08,148.06,0.06]
["bitfinex","SOLUSD",1751789329271,11.36538096,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751789331601,11.3670105,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751789331992,18.120573,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751789332384,36.77022186,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751789334288,46.20119075,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751789334883,36.77022186,148.07,148.03,0.06]
["bitfinex","SOLUSD",1751789335199,3.82223539,148.04,148.03,0.06]
["bitfinex","SOLUSD",1751789335391,11.3670105,148.04,148.03,0.06]
["bitfinex","SOLUSD",1751789335985,18.12194159,148.04,148.03,0.06]
["bitfinex","SOLUSD",1751789341296,27.55459969,148.04,148.03,0.06]
["bitfinex","SOLUSD",1751789342320,18.12194159,148.04,148.03,0.06]
["bitfinex","SOLUSD",1751789342882,14.2997062,148.04,148.03,0.06]
["bitfinex","SOLUSD",1751789343084,18.12194159,148.04,148.03,0.06]
["bitfinex","SOLUSD",1751789344287,11.3670105,148.04,148.03,0.06]
["bitfinex","SOLUSD",1751789344490,7.54477511,148.04,148.03,0.06]
["bitfinex","SOLUSD",1751789346701,11.3670105,148.04,148.03,0.06]
["bitfinex","SOLUSD",1751789346896,18.12194159,148.04,148.03,0.06]
["bitfinex","SOLUSD",1751789351521,27.55459969,148.04,148.03,0.06]
["bitfinex","SOLUSD",1751789353096,18.12194159,148.04,148.03,0.06]
["bitfinex","SOLUSD",1751789363520,14.2997062,148.04,148.03,0.06]
["bitfinex","SOLUSD",1751789363718,18.12194159,148.04,148.03,0.06]
["bitfinex","SOLUSD",1751789369024,18.10553767,148.04,148.03,0.06]
["bitfinex","SOLUSD",1751789369337,36.75518653,148.04,148.03,0.06]
["bitfinex","SOLUSD",1751789369644,46.16565052,148.04,148.03,1e-08]
["bitfinex","SOLUSD",1751789369830,26.0,148.0,147.98,6.96]
["bitfinex","SOLUSD",1751789370030,3.82223539,147.99,147.98,6.96]
["bitfinex","SOLUSD",1751789370238,3.82223539,147.99,147.96,1.6128]
["bitfinex","SOLUSD",1751789370655,3.82223539,147.99,147.96,0.1]
["bitfinex","SOLUSD",1751789370951,3.82223539,147.98,147.96,0.1]
["bitfinex","SOLUSD",1751789371156,3.82223539,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751789371353,10.58036203,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751789374045,18.11150799,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751789376428,7.53114596,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751789376628,7.53114596,147.98,147.96,0.1]
["bitfinex","SOLUSD",1751789376830,7.53114596,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751789377329,7.53114596,147.97,147.96,3.92223539]
["bitfinex","SOLUSD",1751789377530,3.82223539,147.98,147.96,0.1]
["bitfinex","SOLUSD",1751789377752,7.53114596,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751789378660,10.5799337,147.98,147.96,0.1]
["bitfinex","SOLUSD",1751789379846,5.98583445,147.98,147.96,0.1]
["bitfinex","SOLUSD",1751789381660,7.53525092,148.0,147.97,5.98583445]
["bitfinex","SOLUSD",1751789381959,7.53525092,147.99,147.97,5.98583445]
["bitfinex","SOLUSD",1751789382161,6.75658935,148.01,147.97,5.98583445]
["bitfinex","SOLUSD",1751789382349,7.53558536,148.0,147.97,5.98583445]
["bitfinex","SOLUSD",1751789382533,7.53558536,147.99,147.98,5.98583445]
["bitfinex","SOLUSD",1751789383840,7.53558536,148.01,147.98,5.98583445]
["bitfinex","SOLUSD",1751789384139,7.53558536,148.0,147.98,5.98583445]
["bitfinex","SOLUSD",1751789384337,32.75601199,148.02,147.98,5.98583445]
["bitfinex","SOLUSD",1751789384549,7.53772719,148.01,147.98,5.98583445]
["bitfinex","SOLUSD",1751789384739,7.53772719,148.0,147.98,5.98583445]
["bitfinex","SOLUSD",1751789384932,32.75601199,148.02,147.98,5.98583445]
["bitfinex","SOLUSD",1751789385143,7.53800615,148.01,147.98,12.74340135]
["bitfinex","SOLUSD",1751789385457,12.74139326,148.03,147.98,12.74340135]
["bitfinex","SOLUSD",1751789385458,12.74139326,148.03,147.99,5.98583445]
["bitfinex","SOLUSD",1751789385651,7.53849337,148.02,147.99,5.98583445]
["bitfinex","SOLUSD",1751789385850,7.53849337,148.01,147.99,5.98583445]
["bitfinex","SOLUSD",1751789386056,12.74139326,148.03,147.99,5.98583445]
["bitfinex","SOLUSD",1751789386253,7.54154734,148.02,147.99,5.98583445]
["bitfinex","SOLUSD",1751789386553,7.54154734,148.01,147.99,5.98583445]
["bitfinex","SOLUSD",1751789386759,12.74139326,148.03,147.98,12.74340135]
["bitfinex","SOLUSD",1751789386953,7.5400022,148.02,147.98,12.74340135]
["bitfinex","SOLUSD",1751789387153,7.5400022,148.01,147.98,12.74340135]
["bitfinex","SOLUSD",1751789387350,12.74139326,148.03,147.98,12.74340135]
["bitfinex","SOLUSD",1751789387551,7.54132616,148.02,147.98,12.74340135]
["bitfinex","SOLUSD",1751789387861,7.54132616,148.01,147.99,5.98583445]
["bitfinex","SOLUSD",1751789388061,12.74139326,148.03,147.99,5.98583445]
["bitfinex","SOLUSD",1751789388358,7.5405312,148.02,147.99,5.98583445]
["bitfinex","SOLUSD",1751789388551,7.5405312,148.01,147.99,5.98583445]
["bitfinex","SOLUSD",1751789388862,12.74139326,148.03,147.99,5.98583445]
["bitfinex","SOLUSD",1751789389066,7.54079374,148.02,147.99,5.98583445]
["bitfinex","SOLUSD",1751789389246,7.54079374,148.01,148.0,5.98583445]
["bitfinex","SOLUSD",1751789389457,7.54159781,148.03,148.0,5.98583445]
["bitfinex","SOLUSD",1751789389763,7.54159781,148.02,148.0,5.98583445]
["bitfinex","SOLUSD",1751789389944,12.74088661,148.04,148.0,5.98583445]
["bitfinex","SOLUSD",1751789390146,7.54161633,148.03,148.0,5.98583445]
["bitfinex","SOLUSD",1751789390360,7.54161633,148.02,148.0,5.98583445]
["bitfinex","SOLUSD",1751789390541,42.16509967,148.05,148.0,12.7425393]
["bitfinex","SOLUSD",1751789390862,7.54211471,148.04,148.0,12.7425393]
["bitfinex","SOLUSD",1751789391062,7.54211471,148.03,148.0,12.7425393]
["bitfinex","SOLUSD",1751789391369,7.54211471,148.02,148.0,12.7425393]
["bitfinex","SOLUSD",1751789391554,38.74047013,148.05,148.0,12.7425393]
["bitfinex","SOLUSD",1751789391740,7.54238298,148.04,148.0,12.7425393]
["bitfinex","SOLUSD",1751789391942,7.54238298,148.03,148.0,12.7425393]
["bitfinex","SOLUSD",1751789392274,26.0,148.05,148.01,5.98583445]
["bitfinex","SOLUSD",1751789392477,7.5433677,148.04,148.01,5.98583445]
["bitfinex","SOLUSD",1751789392641,7.5433677,148.03,148.01,5.98583445]
["bitfinex","SOLUSD",1751789392840,26.0,148.05,148.01,5.98583445]
["bitfinex","SOLUSD",1751789393063,7.54559452,148.04,148.01,5.98583445]
["bitfinex","SOLUSD",1751789393264,7.54559452,148.03,148.01,5.98583445]
["bitfinex","SOLUSD",1751789393562,26.0,148.05,148.01,5.98583445]
["bitfinex","SOLUSD",1751789393768,7.54542146,148.04,148.01,5.98583445]
["bitfinex","SOLUSD",1751789393957,7.54542146,148.03,148.01,5.98583445]
["bitfinex","SOLUSD",1751789394160,31.98583445,148.05,148.01,5.98583445]
["bitfinex","SOLUSD",1751789394450,7.54426845,148.04,148.01,5.98583445]
["bitfinex","SOLUSD",1751789394656,7.54426845,148.03,148.01,5.98583445]
["bitfinex","SOLUSD",1751789394836,31.98583445,148.05,148.01,5.98583445]
["bitfinex","SOLUSD",1751789395040,7.54451654,148.04,148.01,5.98583445]
["bitfinex","SOLUSD",1751789395366,7.54451654,148.03,148.01,5.98583445]
["bitfinex","SOLUSD",1751789395552,38.74041105,148.05,148.01,5.98583445]
["bitfinex","SOLUSD",1751789395754,7.54398532,148.04,148.01,5.98583445]
["bitfinex","SOLUSD",1751789395965,7.54398532,148.03,148.01,5.98583445]
["bitfinex","SOLUSD",1751789396162,38.74041105,148.05,148.01,5.98583445]
["bitfinex","SOLUSD",1751789396359,14.29854331,148.04,147.99,6.75702824]
["bitfinex","SOLUSD",1751789396668,7.54347629,148.03,148.0,5.98583445]
["bitfinex","SOLUSD",1751789396856,12.74090147,148.04,148.0,5.98583445]
["bitfinex","SOLUSD",1751789397049,7.54345999,148.03,148.0,5.98583445]
["bitfinex","SOLUSD",1751789397249,12.74090147,148.04,148.0,5.98583445]
["bitfinex","SOLUSD",1751789397462,7.54292582,148.03,148.0,5.98583445]
["bitfinex","SOLUSD",1751789397663,12.74090147,148.04,147.99,12.74286269]
["bitfinex","SOLUSD",1751789397849,7.54291965,148.03,147.99,12.74286269]
["bitfinex","SOLUSD",1751789398051,12.74090147,148.04,147.99,12.74286269]
["bitfinex","SOLUSD",1751789398351,7.54332423,148.03,147.99,12.74286269]
["bitfinex","SOLUSD",1751789398541,12.74090147,148.04,147.99,12.74286269]
["bitfinex","SOLUSD",1751789398746,7.54282468,148.03,147.99,12.74286269]
["bitfinex","SOLUSD",1751789398951,12.74090147,148.04,147.99,12.74286269]
["bitfinex","SOLUSD",1751789399255,7.54282468,148.03,147.99,12.74286269]
["bitfinex","SOLUSD",1751789399455,12.74090147,148.04,147.99,12.74286269]
["bitfinex","SOLUSD",1751789399657,7.54235471,148.03,147.99,12.74286269]
["bitfinex","SOLUSD",1751789399864,12.74090147,148.04,147.99,12.74286269]
["bitfinex","SOLUSD",1751789400069,7.54235471,148.03,147.99,12.74286269]
["bitfinex","SOLUSD",1751789400369,12.74090147,148.04,147.99,12.74286269]
["bitfinex","SOLUSD",1751789400568,7.54249469,148.03,147.99,12.74286269]
["bitfinex","SOLUSD",1751789400768,12.74090147,148.04,147.99,12.74286269]
["bitfinex","SOLUSD",1751789400956,7.54242718,148.03,147.99,12.74286269]
["bitfinex","SOLUSD",1751789401157,12.74090147,148.04,147.99,12.74286269]
["bitfinex","SOLUSD",1751789401365,7.54208679,148.03,147.99,12.74286269]
["bitfinex","SOLUSD",1751789401670,12.74090147,148.04,147.99,12.74286269]
["bitfinex","SOLUSD",1751789401853,7.5401602,148.03,147.99,12.74286269]
["bitfinex","SOLUSD",1751789402052,12.74090147,148.04,147.99,12.74286269]
["bitfinex","SOLUSD",1751789402252,7.53930496,148.03,147.99,12.74286269]
["bitfinex","SOLUSD",1751789402453,12.74090147,148.04,147.99,12.74286269]
["bitfinex","SOLUSD",1751789402759,7.53706423,148.03,147.99,12.74286269]
["bitfinex","SOLUSD",1751789403055,12.74090147,148.04,147.99,12.74286269]
["bitfinex","SOLUSD",1751789403256,7.53657411,148.03,147.99,12.74286269]
["bitfinex","SOLUSD",1751789403466,12.74090147,148.04,147.99,12.74286269]
["bitfinex","SOLUSD",1751789403663,7.53616242,148.03,147.99,12.74286269]
["bitfinex","SOLUSD",1751789403871,6.75506702,148.04,147.99,12.74286269]
["bitfinex","SOLUSD",1751789404053,7.53616242,148.03,148.0,5.98583445]
["bitfinex","SOLUSD",1751789404377,12.74090147,148.04,148.0,5.98583445]
["bitfinex","SOLUSD",1751789404566,7.53518444,148.03,148.0,5.98583445]
["bitfinex","SOLUSD",1751789404866,12.74090147,148.04,148.0,5.98583445]
["bitfinex","SOLUSD",1751789405063,7.53518444,148.03,148.0,5.98583445]
["bitfinex","SOLUSD",1751789405274,12.74090147,148.04,148.0,5.98583445]
["bitfinex","SOLUSD",1751789405477,7.53483091,148.03,147.99,6.75702824]
["bitfinex","SOLUSD",1751789405658,12.74090147,148.04,148.0,5.98583445]
["bitfinex","SOLUSD",1751789405857,7.53482809,148.03,148.0,5.98583445]
["bitfinex","SOLUSD",1751789406073,12.74090147,148.04,148.0,5.98583445]
["bitfinex","SOLUSD",1751789406274,7.53530844,148.03,148.0,12.74255256]
["bitfinex","SOLUSD",1751789406461,38.74036579,148.05,148.0,12.74255256]
["bitfinex","SOLUSD",1751789406663,7.53521163,148.04,148.01,5.98583445]
["bitfinex","SOLUSD",1751789406862,0.03,148.06,148.03,5.98583445]
["bitfinex","SOLUSD",1751789407178,0.03,148.06,148.05,5.98583445]
["bitfinex","SOLUSD",1751789407872,0.03,148.06,148.05,3.8246486]
["bitfinex","SOLUSD",1751789408269,0.03,148.06,148.05,25.69322343]
["bitfinex","SOLUSD",1751789409861,0.03,148.06,148.05,27.84263811]
["bitfinex","SOLUSD",1751789414981,0.03,148.06,148.05,175.14263811]
["bitfinex","SOLUSD",1751789415173,0.03,148.06,148.05,209.22263811]
["bitfinex","SOLUSD",1751789417288,0.03,148.1,148.09,26.0]
["bitfinex","SOLUSD",1751789417481,0.03,148.15,148.09,26.0]
["bitfinex","SOLUSD",1751789417482,0.03,148.15,148.09,213.33406328]
["bitfinex","SOLUSD",1751789417681,0.03,148.15,148.13,5.97406328]
["bitfinex","SOLUSD",1751789419087,0.03,148.15,148.12,5.97406328]
["bitfinex","SOLUSD",1751789419276,0.03,148.15,148.11,5.97406328]
["bitfinex","SOLUSD",1751789425300,0.03,148.15,148.11,5.97406328]
["bitfinex","SOLUSD",1751789425596,0.03,148.15,148.12,5.97406328]
["bitfinex","SOLUSD",1751789432199,0.03,148.15,148.11,5.97406328]
["bitfinex","SOLUSD",1751789434311,0.03,148.15,148.09,66.87255801]
["bitfinex","SOLUSD",1751789434480,6.00406328,148.15,148.1,5.97406328]
["bitfinex","SOLUSD",1751789434681,5.97406328,148.14,148.09,46.84662129]
["bitfinex","SOLUSD",1751789435004,5.97406328,148.13,148.09,6.03406328]
["bitfinex","SOLUSD",1751789435798,5.97406328,148.13,148.09,0.06]
["bitfinex","SOLUSD",1751789436184,7.52752415,148.15,148.09,0.06]
["bitfinex","SOLUSD",1751789436510,5.97406328,148.13,148.09,6.03406328]
["bitfinex","SOLUSD",1751789437721,12.7249102,148.13,148.09,6.03406328]
["bitfinex","SOLUSD",1751789437893,6.75084692,148.13,148.09,6.03406328]
["bitfinex","SOLUSD",1751789445316,12.72459951,148.14,148.1,5.97406328]
["bitfinex","SOLUSD",1751789446008,12.72459951,148.14,148.11,5.97406328]
["bitfinex","SOLUSD",1751789446009,6.75053623,148.14,148.11,5.97406328]
["bitfinex","SOLUSD",1751789446910,14.27042914,148.14,148.1,5.97406328]
["bitfinex","SOLUSD",1751789447214,20.24449242,148.14,148.1,5.97406328]
["bitfinex","SOLUSD",1751789447517,12.72459951,148.14,148.1,5.97406328]
["bitfinex","SOLUSD",1751789449214,6.75053623,148.14,148.1,5.97406328]
["bitfinex","SOLUSD",1751789449417,6.75053623,148.14,148.09,6.81261819]
["bitfinex","SOLUSD",1751789449620,7.53158125,148.13,148.1,5.97406328]
["bitfinex","SOLUSD",1751789450314,6.75053623,148.14,148.1,5.97406328]
["bitfinex","SOLUSD",1751789450511,14.28875307,148.13,148.1,5.97406328]
["bitfinex","SOLUSD",1751789450713,6.75105996,148.13,148.1,5.97406328]
["bitfinex","SOLUSD",1751789451509,7.54629365,148.12,148.1,5.97406328]
["bitfinex","SOLUSD",1751789451706,6.75105996,148.13,148.1,5.97406328]
["bitfinex","SOLUSD",1751789452023,7.54629365,148.12,148.09,6.03406328]
["bitfinex","SOLUSD",1751789452204,6.75105996,148.13,148.09,6.03406328]
["bitfinex","SOLUSD",1751789452401,7.54975797,148.12,148.09,6.03406328]
["bitfinex","SOLUSD",1751789452620,6.75105996,148.13,148.09,6.03406328]
["bitfinex","SOLUSD",1751789452814,7.54999929,148.12,148.09,6.03406328]
["bitfinex","SOLUSD",1751789453017,6.75105996,148.13,148.1,0.06]
["bitfinex","SOLUSD",1751789453315,7.55000545,148.12,148.1,0.06]
["bitfinex","SOLUSD",1751789453519,6.75105996,148.13,148.1,0.06]
["bitfinex","SOLUSD",1751789453821,7.55191791,148.12,148.1,0.06]
["bitfinex","SOLUSD",1751789454122,6.75105996,148.13,148.1,0.06]
["bitfinex","SOLUSD",1751789454320,7.55191791,148.12,148.1,0.06]
["bitfinex","SOLUSD",1751789454620,7.55191791,148.11,148.1,0.06]
["bitfinex","SOLUSD",1751789458807,18.12702035,148.11,148.1,0.06]
["bitfinex","SOLUSD",1751789459528,18.12906514,148.11,148.1,0.06]
["bitfinex","SOLUSD",1751789459724,36.778714,148.11,148.1,0.06]
["bitfinex","SOLUSD",1751789460225,46.22116738,148.11,148.1,0.06]
["bitfinex","SOLUSD",1751789461335,36.778714,148.11,148.1,0.06]
["bitfinex","SOLUSD",1751789461833,38.932725,148.11,148.1,0.06]
["bitfinex","SOLUSD",1751789462418,74.37517838,148.11,148.1,0.06]
["bitfinex","SOLUSD",1751789463519,74.37517838,148.11,148.09,0.06]
["bitfinex","SOLUSD",1751789463520,25.40184332,148.1,148.09,0.06]
["bitfinex","SOLUSD",1751789463710,38.93318089,148.1,148.09,0.06]
["bitfinex","SOLUSD",1751789464620,48.36454587,148.1,148.09,0.06]
["bitfinex","SOLUSD",1751789464822,48.34798478,148.1,148.09,0.06]
["bitfinex","SOLUSD",1751789465135,31.37921819,148.1,148.09,0.06]
["bitfinex","SOLUSD",1751789465432,38.91796796,148.1,148.09,0.06]
["bitfinex","SOLUSD",1751789465821,49.98210518,148.1,148.09,0.06]
["bitfinex","SOLUSD",1751789467329,40.55866796,148.1,148.09,0.06]
["bitfinex","SOLUSD",1751789471935,40.55866796,148.1,148.09,0.06]
["bitfinex","SOLUSD",1751789476324,57.43915411,148.1,148.02,6.94]
["bitfinex","SOLUSD",1751789476536,5.97737487,148.05,148.02,6.94]
["bitfinex","SOLUSD",1751789477919,12.73197949,148.05,148.02,6.94]
["bitfinex","SOLUSD",1751789478120,6.75460462,148.05,148.02,6.94]
["bitfinex","SOLUSD",1751789478319,12.73197949,148.05,148.02,6.94]
["bitfinex","SOLUSD",1751789479140,12.23197949,148.05,148.02,6.94]
["bitfinex","SOLUSD",1751789480520,5.97737487,148.06,148.02,6.94]
["bitfinex","SOLUSD",1751789481748,6.75447483,148.05,148.02,6.94]
["bitfinex","SOLUSD",1751789482730,10.58160831,148.05,148.02,6.94]
["bitfinex","SOLUSD",1751789484947,3.82713348,148.06,148.02,6.94]
["bitfinex","SOLUSD",1751789485350,3.82713348,148.03,148.02,6.94]
["bitfinex","SOLUSD",1751789485647,3.82713348,148.03,147.98,7.8204]
["bitfinex","SOLUSD",1751789486444,3.82713348,148.03,147.98,1.5166]
["bitfinex","SOLUSD",1751789486832,10.58297728,148.02,147.97,33.00713348]
["bitfinex","SOLUSD",1751789487031,3.82713348,148.01,147.96,10.88713348]
["bitfinex","SOLUSD",1751789487839,5.98359836,148.01,147.96,19.80216754]
["bitfinex","SOLUSD",1751789488142,6.7558438,148.02,147.97,5.98359836]
["bitfinex","SOLUSD",1751789488447,12.73944216,148.02,147.97,5.98359836]
["bitfinex","SOLUSD",1751789489624,6.75493109,148.04,147.99,5.98359836]
["bitfinex","SOLUSD",1751789489838,5.98359836,148.06,148.01,5.98359836]
["bitfinex","SOLUSD",1751789490039,5.98359836,148.06,147.98,1.6104]
["bitfinex","SOLUSD",1751789490040,7.50648366,148.06,148.02,5.98359836]
["bitfinex","SOLUSD",1751789490945,14.26066026,148.06,148.02,5.98359836]
["bitfinex","SOLUSD",1751789492337,14.26066026,148.06,148.0,6.75664172]
["bitfinex","SOLUSD",1751789492338,20.24425862,148.06,148.01,5.98359836]
["bitfinex","SOLUSD",1751789492543,7.50648366,148.05,148.01,5.98359836]
["bitfinex","SOLUSD",1751789493955,14.26100045,148.05,148.01,5.98359836]
["bitfinex","SOLUSD",1751789494532,6.75451679,148.05,148.01,5.98359836]
["bitfinex","SOLUSD",1751789494944,14.26153628,148.05,148.01,5.98359836]
["bitfinex","SOLUSD",1751789495151,12.737617,148.06,148.01,5.98359836]
["bitfinex","SOLUSD",1751789495345,7.50684658,148.05,148.01,5.98359836]
["bitfinex","SOLUSD",1751789495862,12.737617,148.06,148.01,5.98359836]
["bitfinex","SOLUSD",1751789498756,12.767617,148.06,148.01,5.98359836]
["bitfinex","SOLUSD",1751789499548,12.73529726,148.06,148.0,0.06]
["bitfinex","SOLUSD",1751789500052,12.73529726,148.06,148.01,5.98359836]
["bitfinex","SOLUSD",1751789501358,7.52294902,148.05,148.01,5.98359836]
["bitfinex","SOLUSD",1751789501855,12.767617,148.06,148.01,5.98359836]
["bitfinex","SOLUSD",1751789502059,7.52510088,148.05,148.01,5.98359836]
["bitfinex","SOLUSD",1751789502363,12.767617,148.06,148.01,5.98359836]
["bitfinex","SOLUSD",1751789502659,7.52886957,148.05,148.01,5.98359836]
["bitfinex","SOLUSD",1751789502834,12.767617,148.06,148.01,5.98359836]
["bitfinex","SOLUSD",1751789503030,7.52887238,148.05,148.01,5.98359836]
["bitfinex","SOLUSD",1751789503235,12.767617,148.06,148.01,5.98359836]
["bitfinex","SOLUSD",1751789503458,5.98359836,148.04,148.0,0.06]
["bitfinex","SOLUSD",1751789503957,13.51577532,148.03,148.0,0.06]
["bitfinex","SOLUSD",1751789504163,5.98359836,148.03,148.0,0.06]
["bitfinex","SOLUSD",1751789505138,12.73909489,148.03,148.0,0.06]
["bitfinex","SOLUSD",1751789505540,16.9150466,148.06,148.0,6.04359836]
["bitfinex","SOLUSD",1751789505541,6.75511318,148.04,148.0,6.04359836]
["bitfinex","SOLUSD",1751789506147,7.53620043,148.03,148.0,6.04359836]
["bitfinex","SOLUSD",1751789506348,12.73821741,148.05,148.0,6.04359836]
["bitfinex","SOLUSD",1751789506546,7.53620661,148.04,148.0,6.04359836]
["bitfinex","SOLUSD",1751789506856,12.73821741,148.05,148.0,6.04359836]
["bitfinex","SOLUSD",1751789507050,7.53648168,148.04,148.0,6.04359836]
["bitfinex","SOLUSD",1751789507252,12.73821741,148.05,148.0,12.80031043]
["bitfinex","SOLUSD",1751789507435,7.53821623,148.04,148.0,12.80031043]
["bitfinex","SOLUSD",1751789507631,12.73821741,148.05,148.0,12.80031043]
["bitfinex","SOLUSD",1751789507836,7.53821905,148.04,148.0,10.64429085]
["bitfinex","SOLUSD",1751789508054,10.58219783,148.05,148.0,10.64429085]
["bitfinex","SOLUSD",1751789508377,7.53912576,148.04,148.0,10.64429085]
["bitfinex","SOLUSD",1751789508582,10.58219783,148.05,148.0,10.64429085]
["bitfinex","SOLUSD",1751789508870,7.54007554,148.04,148.0,10.64429085]
["bitfinex","SOLUSD",1751789509041,10.58219783,148.05,148.0,10.64429085]
["bitfinex","SOLUSD",1751789509240,7.54080807,148.04,148.0,0.06]
["bitfinex","SOLUSD",1751789509476,7.54052674,148.03,148.0,0.06]
["bitfinex","SOLUSD",1751789509760,3.82757878,148.04,148.0,0.06]
["bitfinex","SOLUSD",1751789509971,7.54025438,148.03,148.0,0.06]
["bitfinex","SOLUSD",1751789510137,3.82757878,148.04,148.0,0.06]
["bitfinex","SOLUSD",1751789510335,7.54064091,148.03,148.0,0.06]
["bitfinex","SOLUSD",1751789510569,3.82757878,148.04,148.0,0.06]
["bitfinex","SOLUSD",1751789510867,7.54064091,148.03,148.0,0.06]
["bitfinex","SOLUSD",1751789511049,10.58272218,148.04,148.0,0.06]
["bitfinex","SOLUSD",1751789511248,7.5408665,148.03,148.0,0.06]
["bitfinex","SOLUSD",1751789511450,10.58272218,148.04,148.0,0.06]
["bitfinex","SOLUSD",1751789511763,7.5408665,148.03,148.0,3.88757878]
["bitfinex","SOLUSD",1751789511946,6.7551434,148.04,148.0,3.88757878]
["bitfinex","SOLUSD",1751789512259,7.5411417,148.03,148.0,0.06]
["bitfinex","SOLUSD",1751789512466,10.58272218,148.04,148.0,0.06]
["bitfinex","SOLUSD",1751789512667,7.54125143,148.03,148.0,0.06]
["bitfinex","SOLUSD",1751789512868,10.58272218,148.04,148.0,0.06]
["bitfinex","SOLUSD",1751789513074,7.54125143,148.03,148.0,0.06]
["bitfinex","SOLUSD",1751789513248,10.58272218,148.04,148.0,0.06]
["bitfinex","SOLUSD",1751789513449,7.54159732,148.03,148.0,0.06]
["bitfinex","SOLUSD",1751789513664,10.58272218,148.04,148.0,0.06]
["bitfinex","SOLUSD",1751789513962,7.54159449,148.03,148.0,0.06]
["bitfinex","SOLUSD",1751789514147,10.58272218,148.04,148.0,0.06]
["bitfinex","SOLUSD",1751789514348,7.54209351,148.03,148.0,0.06]
["bitfinex","SOLUSD",1751789514547,10.58272218,148.04,148.0,0.06]
["bitfinex","SOLUSD",1751789514548,7.54209351,148.02,148.0,0.06]
["bitfinex","SOLUSD",1751789514743,10.58272218,148.04,148.0,0.06]
["bitfinex","SOLUSD",1751789514955,7.54209068,148.03,148.0,0.06]
["bitfinex","SOLUSD",1751789515155,7.54209068,148.02,148.0,3.88757878]
["bitfinex","SOLUSD",1751789515353,7.54308239,148.04,148.01,3.82757878]
["bitfinex","SOLUSD",1751789515557,0.03,148.06,148.03,3.82757878]
["bitfinex","SOLUSD",1751789515862,0.03,148.06,148.05,3.82757878]
["bitfinex","SOLUSD",1751789516179,7.57408125,148.06,148.05,3.82757878]
["bitfinex","SOLUSD",1751789517166,7.57408125,148.06,148.04,3.82757878]
["bitfinex","SOLUSD",1751789517349,0.03,148.06,148.04,3.82757878]
["bitfinex","SOLUSD",1751789517857,7.54152455,148.05,148.04,5.97787292]
["bitfinex","SOLUSD",1751789518146,0.03,148.06,148.04,5.97787292]
["bitfinex","SOLUSD",1751789518355,0.03,148.06,148.05,5.97787292]
["bitfinex","SOLUSD",1751789519350,0.03,148.06,148.05,12.73234775]
["bitfinex","SOLUSD",1751789521566,0.03,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1751789521755,0.03,148.06,148.05,5.97787292]
["bitfinex","SOLUSD",1751789524771,0.03,148.06,148.04,47.07787292]
["bitfinex","SOLUSD",1751789525071,0.03,148.06,148.04,6.98]
["bitfinex","SOLUSD",1751789525272,0.03,148.06,148.04,12.95787292]
["bitfinex","SOLUSD",1751789537776,0.03,148.06,148.04,10.80552058]
["bitfinex","SOLUSD",1751789540190,0.03,148.06,148.05,3.82552058]
["bitfinex","SOLUSD",1751789548301,0.03,148.06,148.04,10.80552058]
["bitfinex","SOLUSD",1751789550200,0.03,148.06,148.05,3.82552058]
["bitfinex","SOLUSD",1751789552604,0.03,148.06,148.05,10.57999541]
["bitfinex","SOLUSD",1751789556411,0.03,148.06,148.05,44.65999541]
["bitfinex","SOLUSD",1751789558612,0.03,148.06,148.05,37.90552058]
["bitfinex","SOLUSD",1751789558806,0.03,148.06,148.05,44.65999541]
["bitfinex","SOLUSD",1751789575203,0.03,148.06,148.05,40.83447483]
["bitfinex","SOLUSD",1751789575427,0.03,148.06,148.05,44.65999541]
["bitfinex","SOLUSD",1751789585621,0.03,148.06,148.05,44.71999541]
["bitfinex","SOLUSD",1751789587910,0.03,148.06,148.05,192.01999541]
["bitfinex","SOLUSD",1751789588942,0.03,148.06,148.05,63.36964427]
["bitfinex","SOLUSD",1751789589330,1e-08,148.06,148.05,78.67172659]
["bitfinex","SOLUSD",1751789589527,1e-08,148.06,148.05,80.30442659]
["bitfinex","SOLUSD",1751789591145,0.03,148.12,148.11,26.0]
["bitfinex","SOLUSD",1751789594049,0.03,148.12,148.11,77.57725915]
["bitfinex","SOLUSD",1751789594757,0.03,148.12,148.11,82.95963637]
["bitfinex","SOLUSD",1751789595056,0.03,148.12,148.11,73.75173857]
["bitfinex","SOLUSD",1751789599970,0.03,148.12,148.09,158.06552058]
["bitfinex","SOLUSD",1751789600167,11.38247497,148.12,148.09,6.94]
["bitfinex","SOLUSD",1751789600461,3.82552058,148.11,148.09,41.0]
["bitfinex","SOLUSD",1751789600657,3.85552058,148.12,148.09,6.94]
["bitfinex","SOLUSD",1751789600959,11.38275989,148.12,148.09,6.94]
["bitfinex","SOLUSD",1751789601182,3.85552058,148.12,148.09,6.94]
["bitfinex","SOLUSD",1751789601532,7.55749993,148.12,148.09,6.94]
["bitfinex","SOLUSD",1751789601735,7.55749993,148.12,148.11,5.97054957]
["bitfinex","SOLUSD",1751789601736,0.03,148.12,148.11,5.97054957]
["bitfinex","SOLUSD",1751789602349,0.03,148.12,148.11,12.72228814]
["bitfinex","SOLUSD",1751789608063,0.03,148.12,148.11,5.97054957]
["bitfinex","SOLUSD",1751789608267,0.03,148.12,148.1,5.97054957]
["bitfinex","SOLUSD",1751789608436,0.03,148.12,148.11,34.08]
["bitfinex","SOLUSD",1751789610873,0.03,148.12,148.11,40.05054957]
["bitfinex","SOLUSD",1751789611059,0.03,148.12,148.1,5.97054957]
["bitfinex","SOLUSD",1751789611261,0.03,148.12,148.1,40.05054957]
["bitfinex","SOLUSD",1751789617269,0.03,148.12,148.1,46.80264952]
["bitfinex","SOLUSD",1751789617563,0.03,148.12,148.11,5.97054957]
["bitfinex","SOLUSD",1751789620286,0.03,148.12,148.09,6.94]
["bitfinex","SOLUSD",1751789621473,6.00054957,148.12,148.09,6.94]
["bitfinex","SOLUSD",1751789622478,12.75203588,148.12,148.09,6.94]
["bitfinex","SOLUSD",1751789622875,7.5344932,148.11,148.09,6.94]
["bitfinex","SOLUSD",1751789623074,12.75203588,148.12,148.09,6.94]
["bitfinex","SOLUSD",1751789623283,7.53520687,148.11,148.09,6.94]
["bitfinex","SOLUSD",1751789623461,12.75203588,148.12,148.09,6.94]
["bitfinex","SOLUSD",1751789623783,0.03,148.12,148.09,6.94]
["bitfinex","SOLUSD",1751789624158,7.53521083,148.11,148.09,6.94]
["bitfinex","SOLUSD",1751789624357,0.03,148.12,148.09,12.91054957]
["bitfinex","SOLUSD",1751789624674,7.53595325,148.11,148.09,12.91054957]
["bitfinex","SOLUSD",1751789624870,0.03,148.12,148.09,12.91054957]
["bitfinex","SOLUSD",1751789625179,7.53595607,148.11,148.09,12.91054957]
["bitfinex","SOLUSD",1751789625377,0.03,148.12,148.09,12.91054957]
["bitfinex","SOLUSD",1751789625569,7.53576406,148.11,148.09,12.91054957]
["bitfinex","SOLUSD",1751789625768,0.03,148.12,148.09,12.91054957]
["bitfinex","SOLUSD",1751789625952,7.53575332,148.11,148.09,12.91054957]
["bitfinex","SOLUSD",1751789626156,0.03,148.12,148.09,12.91054957]
["bitfinex","SOLUSD",1751789626472,7.53598104,148.11,148.09,6.94]
["bitfinex","SOLUSD",1751789626667,0.03,148.12,148.09,6.94]
["bitfinex","SOLUSD",1751789627872,0.03,148.12,148.09,12.91054957]
["bitfinex","SOLUSD",1751789628262,0.03,148.12,148.09,6.94]
["bitfinex","SOLUSD",1751789629484,0.03,148.12,148.09,12.91054957]
["bitfinex","SOLUSD",1751789630479,0.03,148.12,148.09,6.94]
["bitfinex","SOLUSD",1751789630790,6.00054957,148.12,148.09,6.94]
["bitfinex","SOLUSD",1751789632079,7.5389246,148.11,148.09,6.94]
["bitfinex","SOLUSD",1751789632378,0.03,148.12,148.09,6.94]
["bitfinex","SOLUSD",1751789641375,7.54086295,148.11,148.09,6.94]
["bitfinex","SOLUSD",1751789641690,44.64964886,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751789641893,48.47306117,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751789642195,56.01234207,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751789643696,62.76590457,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751789643877,64.92279479,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751789645896,14.2928434,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751789646104,20.27314593,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751789646286,14.2928434,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751789646482,20.27314593,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751789647687,12.73386503,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751789651109,6.75310642,148.08,148.06,0.06]
["bitfinex","SOLUSD",1751789651310,5.98030253,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751789651814,6.01030253,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751789652314,12.76386503,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751789652605,26.71714886,148.06,148.03,0.06]
["bitfinex","SOLUSD",1751789652807,18.64964886,148.03,148.0,0.06]
["bitfinex","SOLUSD",1751789653007,24.62995139,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751789653196,32.14422157,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751789654408,6.75630024,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751789654611,12.73660277,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751789658008,6.75538742,148.03,148.0,0.06]
["bitfinex","SOLUSD",1751789658309,5.98030253,148.02,148.0,0.06]
["bitfinex","SOLUSD",1751789658812,12.73651878,148.02,148.0,0.06]
["bitfinex","SOLUSD",1751789662190,6.75538742,148.03,148.0,0.06]
["bitfinex","SOLUSD",1751789664309,12.73568995,148.03,148.0,0.06]
["bitfinex","SOLUSD",1751789664618,5.98030253,148.02,148.0,0.06]
["bitfinex","SOLUSD",1751789664821,5.98030253,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751789668122,12.73660277,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751789668509,31.38625163,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751789676134,38.8704222,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751789677333,32.89011967,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751789677521,38.8704222,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751789681648,20.22077334,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751789695852,18.07040441,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751789704074,14.24047081,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751789704256,18.07040441,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751789706647,14.24047081,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751789706849,18.07040441,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751789707261,27.46660626,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751789707766,18.07040441,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751789709365,27.46660626,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751789716072,23.63667266,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751789716273,18.07040441,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751789718377,27.46660626,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751789719464,23.63667266,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751789719666,27.46660626,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751789720656,46.11625512,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751789721656,42.28632152,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751789721873,46.11625512,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751789722479,53.61080389,148.01,147.96,0.1]
["bitfinex","SOLUSD",1751789722663,3.8299336,147.98,147.96,0.1]
["bitfinex","SOLUSD",1751789722860,7.48417057,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751789728692,18.07223081,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751789728893,46.16643765,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751789729377,36.72187967,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751789729787,46.16643765,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751789730167,36.72187967,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751789736895,46.16643765,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789739191,36.72187967,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789740897,46.16643765,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789741204,46.19685951,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789743095,36.77510928,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789743395,36.77112781,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789745982,46.18790119,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789748215,42.35796759,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789748427,36.77112781,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789748712,32.94119421,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789748915,36.77112781,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789750311,32.94119421,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789750815,36.77112781,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789754202,32.94119421,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789754408,36.77112781,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789757116,7.53341871,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789758890,7.53341871,147.98,147.96,1e-08]
["bitfinex","SOLUSD",1751789759110,10.58732455,147.99,147.96,1e-08]
["bitfinex","SOLUSD",1751789759314,7.53700474,147.98,147.96,1e-08]
["bitfinex","SOLUSD",1751789759615,10.58732455,147.99,147.96,1e-08]
["bitfinex","SOLUSD",1751789759921,7.53700474,147.98,147.96,1e-08]
["bitfinex","SOLUSD",1751789760213,10.58732455,147.99,147.96,1e-08]
["bitfinex","SOLUSD",1751789760417,7.56761786,147.98,147.96,1e-08]
["bitfinex","SOLUSD",1751789760609,0.03,147.98,147.96,1e-08]
["bitfinex","SOLUSD",1751789762225,7.53905345,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789763303,3.8599336,147.98,147.96,1e-08]
["bitfinex","SOLUSD",1751789764123,7.5410639,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789768726,0.03,147.98,147.96,1e-08]
["bitfinex","SOLUSD",1751789770328,7.54303631,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789771128,0.03,147.98,147.96,1e-08]
["bitfinex","SOLUSD",1751789773428,11.3712656,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789774920,7.541332,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789779924,0.03,147.98,147.96,1e-08]
["bitfinex","SOLUSD",1751789780239,7.54229961,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789781316,11.37223321,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789782137,18.16035985,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789786336,14.33042625,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789794159,7.57229961,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789800755,7.59058633,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789803649,7.59058633,147.97,147.96,3.82993361]
["bitfinex","SOLUSD",1751789804245,7.59058633,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789804452,7.59058633,147.97,147.96,3.82993361]
["bitfinex","SOLUSD",1751789806858,7.59058633,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789807937,11.42051993,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789808357,14.34871297,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789809057,7.59058633,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789811251,14.34871297,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789813362,18.17864657,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789816852,7.59058633,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789825070,14.34871297,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789826575,13.15718486,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789826871,16.98711846,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789827169,26.43785138,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789827370,16.98711846,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789827861,13.15718486,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789828064,16.98711846,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789832177,13.15718486,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789834091,35.63676732,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789834754,45.08750024,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1751789835753,45.08750024,147.97,147.95,0.1]
["bitfinex","SOLUSD",1751789835754,35.63676732,147.97,147.95,0.1]
["bitfinex","SOLUSD",1751789835969,13.28383024,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789836360,3.8299336,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789837864,10.588517,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789838680,18.14871109,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789840092,7.56019409,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789846994,7.59019409,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789850495,18.17871109,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789853098,14.34877749,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789853404,18.17871109,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789854187,7.59019409,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789855609,14.34877749,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789857982,7.59019409,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789858995,14.34877749,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789866316,18.17871109,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789867997,36.82835995,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789868188,46.28225659,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789874420,36.82835995,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789874598,46.28225659,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789877824,42.45232299,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789878003,46.28225659,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789881223,42.45232299,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789881524,46.28225659,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789882525,46.28126249,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789885228,42.45132889,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789885409,46.28126249,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789888132,42.45132889,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789888328,46.28126249,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789888727,29.26816586,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789888919,46.28536881,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789890336,42.45543521,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789890522,46.28536881,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789893228,17.04720295,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789893434,7.59320131,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789893831,14.35178471,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789894221,18.18171831,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789894520,36.83136717,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789894724,46.28536881,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789894919,36.83136717,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789895319,14.35178471,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789896040,23.822385,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789896935,14.35916189,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789899438,7.60057849,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789902141,7.60057849,147.96,147.95,3.9299336]
["bitfinex","SOLUSD",1751789903039,7.60057849,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789907741,18.18909549,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789907935,46.30196746,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789908366,33.00881075,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789909751,36.83874435,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789909957,46.30196746,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789917052,23.822385,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789924168,17.0638016,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789924339,7.60057849,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789933770,14.35916189,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789934760,14.35125507,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789937266,23.80459466,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789939264,6.7885834,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789941245,14.35075761,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789946157,36.83034007,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789946354,46.28326351,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751789946874,3.8299336,147.95,147.94,0.06]
["bitfinex","SOLUSD",1751789947074,20.84489975,147.95,147.94,0.06]
["bitfinex","SOLUSD",1751789947577,11.39219922,147.95,147.94,0.06]
["bitfinex","SOLUSD",1751789948274,18.15123943,147.95,147.94,0.06]
["bitfinex","SOLUSD",1751789948474,27.60334402,147.95,147.94,0.06]
["bitfinex","SOLUSD",1751789949372,23.77341042,147.95,147.94,0.06]
["bitfinex","SOLUSD",1751789949578,14.32130583,147.95,147.94,0.06]
["bitfinex","SOLUSD",1751789957197,7.56226562,147.95,147.94,0.06]
["bitfinex","SOLUSD",1751789963293,14.32130583,147.95,147.94,0.06]
["bitfinex","SOLUSD",1751789967697,18.15123943,147.95,147.94,0.06]
["bitfinex","SOLUSD",1751789968085,27.60334402,147.95,147.94,0.06]
["bitfinex","SOLUSD",1751789968272,46.25299288,147.95,147.94,0.06]
["bitfinex","SOLUSD",1751789969085,42.42305928,147.95,147.94,0.06]
["bitfinex","SOLUSD",1751789969285,46.25299288,147.95,147.94,0.06]
["bitfinex","SOLUSD",1751789970301,36.80088829,147.95,147.93,0.2]
["bitfinex","SOLUSD",1751789970503,20.844078,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751789971097,27.60357509,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751789972204,18.15169631,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751789972499,27.60357509,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751789973887,46.25322395,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751789974692,42.42329035,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751789975007,46.25322395,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751789976809,42.42329035,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751789976992,46.25322395,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751789977304,46.28322395,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751789980309,42.45329035,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751789986094,46.28322395,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751789992416,42.45329035,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751789992617,46.28322395,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751789993117,36.83134517,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751789993299,3.8299336,147.93,147.92,0.1]
["bitfinex","SOLUSD",1751789993500,11.39219922,147.93,147.92,0.1]
["bitfinex","SOLUSD",1751789994611,18.15215325,147.93,147.92,0.1]
["bitfinex","SOLUSD",1751789996321,27.59777251,147.93,147.92,0.1]
["bitfinex","SOLUSD",1751789998611,23.76783891,147.93,147.92,0.1]
["bitfinex","SOLUSD",1751789998812,27.59777251,147.93,147.92,0.1]
["bitfinex","SOLUSD",1751790001221,23.76783891,147.93,147.92,0.1]
["bitfinex","SOLUSD",1751790001421,27.59777251,147.93,147.92,0.1]
["bitfinex","SOLUSD",1751790005627,23.76783891,147.93,147.92,0.1]
["bitfinex","SOLUSD",1751790005927,27.59777251,147.93,147.92,0.1]
["bitfinex","SOLUSD",1751790006129,23.76783891,147.93,147.92,0.1]
["bitfinex","SOLUSD",1751790006321,27.59777251,147.93,147.92,0.1]
["bitfinex","SOLUSD",1751790008433,14.32221965,147.93,147.92,0.1]
["bitfinex","SOLUSD",1751790008611,18.15215325,147.93,147.92,0.1]
["bitfinex","SOLUSD",1751790009026,27.59986627,147.93,147.92,0.1]
["bitfinex","SOLUSD",1751790009338,18.15215325,147.93,147.92,0.1]
["bitfinex","SOLUSD",1751790009633,18.64964886,147.92,147.91,2.49902932]
["bitfinex","SOLUSD",1751790009835,35.66023047,147.92,147.91,2.49902932]
["bitfinex","SOLUSD",1751790012038,42.4206415,147.92,147.91,2.49902932]
["bitfinex","SOLUSD",1751790012237,46.2505751,147.92,147.91,2.49902932]
["bitfinex","SOLUSD",1751790014248,36.80225911,147.92,147.91,2.49902932]
["bitfinex","SOLUSD",1751790015316,36.80376542,147.92,147.91,2.49902932]
["bitfinex","SOLUSD",1751790018940,32.97383182,147.92,147.91,2.49902932]
["bitfinex","SOLUSD",1751790019143,36.80376542,147.92,147.91,2.49902932]
["bitfinex","SOLUSD",1751790020915,36.83376542,147.92,147.91,2.49902932]
["bitfinex","SOLUSD",1751790022016,18.64964886,147.88,147.85,0.4748914]
["bitfinex","SOLUSD",1751790022222,7.56377193,147.87,147.85,0.4748914]
["bitfinex","SOLUSD",1751790022423,7.56377193,147.86,147.85,0.4748914]
["bitfinex","SOLUSD",1751790022941,14.32692626,147.86,147.85,0.4748914]
["bitfinex","SOLUSD",1751790026641,7.56377193,147.86,147.85,4.304825]
["bitfinex","SOLUSD",1751790026851,32.76192746,147.89,147.85,4.304825]
["bitfinex","SOLUSD",1751790027057,7.55278919,147.88,147.86,3.8299336]
["bitfinex","SOLUSD",1751790027223,7.55278919,147.87,147.86,3.8299336]
["bitfinex","SOLUSD",1751790028521,14.31560126,147.87,147.85,0.4748914]
["bitfinex","SOLUSD",1751790028721,7.55278919,147.86,147.85,0.4748914]
["bitfinex","SOLUSD",1751790031447,14.31594352,147.86,147.85,0.4748914]
["bitfinex","SOLUSD",1751790032446,7.55278919,147.86,147.85,0.4748914]
["bitfinex","SOLUSD",1751790034353,14.31594352,147.86,147.85,0.4748914]
["bitfinex","SOLUSD",1751790037341,7.55278919,147.86,147.85,0.4748914]
["bitfinex","SOLUSD",1751790039964,14.31594352,147.86,147.85,0.4748914]
["bitfinex","SOLUSD",1751790041453,7.55278919,147.86,147.85,0.4748914]
["bitfinex","SOLUSD",1751790042563,14.31594352,147.86,147.85,0.4748914]
["bitfinex","SOLUSD",1751790051764,7.55278919,147.86,147.85,0.4748914]
["bitfinex","SOLUSD",1751790052452,14.31594352,147.86,147.85,0.4748914]
["bitfinex","SOLUSD",1751790056076,7.55278919,147.86,147.85,0.4748914]
["bitfinex","SOLUSD",1751790056249,14.31594352,147.86,147.85,0.4748914]
["bitfinex","SOLUSD",1751790057772,7.55278919,147.86,147.85,0.4748914]
["bitfinex","SOLUSD",1751790058564,14.31594352,147.86,147.85,0.4748914]
["bitfinex","SOLUSD",1751790059152,7.55278919,147.86,147.85,0.4748914]
["bitfinex","SOLUSD",1751790060581,14.31594352,147.86,147.85,0.4748914]
["bitfinex","SOLUSD",1751790075069,32.96559238,147.86,147.85,0.4748914]
["bitfinex","SOLUSD",1751790075384,32.96559238,147.86,147.81,0.1]
["bitfinex","SOLUSD",1751790075385,18.64964886,147.85,147.81,0.1]
["bitfinex","SOLUSD",1751790075593,3.8299336,147.83,147.81,0.1]
["bitfinex","SOLUSD",1751790075779,7.55278919,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751790076897,14.31777363,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751790077074,7.55278919,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751790077492,14.31777363,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751790084804,7.55278919,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751790123722,14.31777363,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751790125035,7.55278919,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751790127034,14.31777363,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751790128128,7.55278919,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751790129732,14.31777363,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751790130437,36.79735609,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751790130636,46.25743482,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751790131432,17.01286792,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751790131639,23.77785236,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751790133528,7.55278919,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751790137540,16.22843488,147.83,147.81,0.1]
["bitfinex","SOLUSD",1751790137845,7.57100163,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751790140544,14.33598607,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751790148049,7.57100163,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751790158654,7.57100163,147.82,147.81,3.9299336]
["bitfinex","SOLUSD",1751790158855,7.57100163,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751790159264,7.57100163,147.82,147.81,3.9299336]
["bitfinex","SOLUSD",1751790161445,7.57100163,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751790162359,7.57100163,147.82,147.81,3.9299336]
["bitfinex","SOLUSD",1751790162550,7.57100163,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751790162942,7.57100163,147.82,147.81,3.9299336]
["bitfinex","SOLUSD",1751790163167,7.57100163,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751790164969,7.57100163,147.82,147.81,3.9299336]
["bitfinex","SOLUSD",1751790166156,7.57100163,147.82,147.81,10.69537572]
["bitfinex","SOLUSD",1751790166366,0.03,147.85,147.81,33.92688102]
["bitfinex","SOLUSD",1751790166567,0.03,147.85,147.84,3.8299336]
["bitfinex","SOLUSD",1751790166951,0.03,147.85,147.83,6.98]
["bitfinex","SOLUSD",1751790167151,0.03,147.85,147.84,3.8299336]
["bitfinex","SOLUSD",1751790167771,0.03,147.85,147.84,10.59400286]
["bitfinex","SOLUSD",1751790168144,0.03,147.85,147.84,25.91373726]
["bitfinex","SOLUSD",1751790170344,0.03,147.91,147.84,25.91373726]
["bitfinex","SOLUSD",1751790170543,0.03,147.91,147.89,3.8299336]
["bitfinex","SOLUSD",1751790170956,0.03,147.91,147.84,22.08380366]
["bitfinex","SOLUSD",1751790170957,0.03,147.91,147.9,3.8299336]
["bitfinex","SOLUSD",1751790171879,0.03,147.91,147.88,8.3328013]
["bitfinex","SOLUSD",1751790172078,0.03,147.91,147.9,3.8299336]
["bitfinex","SOLUSD",1751790172452,0.03,147.91,147.86,13.08073233]
["bitfinex","SOLUSD",1751790172650,0.03,147.91,147.88,3.8299336]
["bitfinex","SOLUSD",1751790174576,0.03,147.91,147.89,3.8299336]
["bitfinex","SOLUSD",1751790175074,0.03,147.91,147.88,3.8299336]
["bitfinex","SOLUSD",1751790175682,0.03,147.91,147.89,3.8299336]
["bitfinex","SOLUSD",1751790176080,0.03,147.91,147.86,6.76283233]
["bitfinex","SOLUSD",1751790176272,0.03,147.91,147.89,3.8299336]
["bitfinex","SOLUSD",1751790176581,0.03,147.91,147.86,6.76283233]
["bitfinex","SOLUSD",1751790176760,0.03,147.91,147.89,3.8299336]
["bitfinex","SOLUSD",1751790177975,0.03,147.91,147.86,6.76283233]
["bitfinex","SOLUSD",1751790178281,0.03,147.91,147.89,3.8299336]
["bitfinex","SOLUSD",1751790180472,0.03,147.91,147.85,32.76353771]
["bitfinex","SOLUSD",1751790180673,0.03,147.91,147.84,1.5707]
["bitfinex","SOLUSD",1751790180880,0.03,147.91,147.87,3.8299336]
["bitfinex","SOLUSD",1751790181580,0.03,147.91,147.88,3.8299336]
["bitfinex","SOLUSD",1751790184083,0.03,147.91,147.89,3.8299336]
["bitfinex","SOLUSD",1751790190366,0.03,147.91,147.88,3.8299336]
["bitfinex","SOLUSD",1751790191878,0.03,147.91,147.85,6.76361176]
["bitfinex","SOLUSD",1751790192087,0.03,147.91,147.88,3.8299336]
["bitfinex","SOLUSD",1751790193089,0.03,147.91,147.85,6.76361176]
["bitfinex","SOLUSD",1751790193381,0.03,147.91,147.88,3.8299336]
["bitfinex","SOLUSD",1751790195389,0.03,147.91,147.85,6.76361176]
["bitfinex","SOLUSD",1751790195589,0.03,147.91,147.88,3.8299336]
["bitfinex","SOLUSD",1751790195766,0.03,147.91,147.85,6.76361176]
["bitfinex","SOLUSD",1751790195966,0.03,147.91,147.88,3.8299336]
["bitfinex","SOLUSD",1751790201075,6.79086809,147.91,147.88,3.8299336]
["bitfinex","SOLUSD",1751790201595,3.8299336,147.89,147.85,0.06]
["bitfinex","SOLUSD",1751790202990,7.5209994,147.9,147.85,0.06]
["bitfinex","SOLUSD",1751790202991,3.8299336,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751790203175,3.8299336,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751790205477,18.11695713,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751790206879,32.93667239,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751790207089,36.76660599,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751790208082,36.76660599,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1751790213409,36.76708665,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1751790219309,53.71402105,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1751790219600,38.39428665,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1751790219914,47.79972398,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1751790220611,97.35945838,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1751790220809,26.0,147.83,147.81,0.1]
["bitfinex","SOLUSD",1751790221016,62.76891676,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751790221617,64.39611676,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1751790221928,24.79804886,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1751790222094,36.15233232,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1751790223116,42.91777444,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1751790223900,45.09152149,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1751790224298,32.93944084,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1751790224504,38.94312149,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1751790225918,51.41509098,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1751790226124,32.76544212,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1751790226418,57.41877163,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1751790227909,51.41509098,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1751790228117,57.41877163,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1751790237936,64.91008141,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1751790238319,40.44968141,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1751790238513,74.80968141,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1751790240038,40.44968141,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1751790242242,40.47968141,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1751790242826,18.64964886,147.8,147.79,1e-08]
["bitfinex","SOLUSD",1751790243137,32.14463929,147.8,147.79,1e-08]
["bitfinex","SOLUSD",1751790243436,66.48463929,147.8,147.79,1e-08]
["bitfinex","SOLUSD",1751790244150,73.25053915,147.8,147.79,1e-08]
["bitfinex","SOLUSD",1751790252340,82.65597648,147.8,147.79,1e-08]
["bitfinex","SOLUSD",1751790252539,73.25053915,147.8,147.79,1e-08]
["bitfinex","SOLUSD",1751790255751,71.08941383,147.8,147.79,1e-08]
["bitfinex","SOLUSD",1751790256247,52.43976497,147.8,147.79,1e-08]
["bitfinex","SOLUSD",1751790256548,71.08941383,147.8,147.79,1e-08]
["bitfinex","SOLUSD",1751790259550,80.49485116,147.8,147.79,1e-08]
["bitfinex","SOLUSD",1751790259717,80.49485116,147.8,147.74,2.39902932]
["bitfinex","SOLUSD",1751790259718,22.49220419,147.75,147.74,2.39902932]
["bitfinex","SOLUSD",1751790259923,3.84255533,147.75,147.74,2.39902932]
["bitfinex","SOLUSD",1751790260117,56.02368445,147.76,147.74,2.39902932]
["bitfinex","SOLUSD",1751790260339,7.53148026,147.75,147.74,2.39902932]
["bitfinex","SOLUSD",1751790260536,48.49220419,147.76,147.74,2.39902932]
["bitfinex","SOLUSD",1751790261442,55.26037642,147.76,147.74,2.39902932]
["bitfinex","SOLUSD",1751790262020,51.41782109,147.76,147.74,2.39902932]
["bitfinex","SOLUSD",1751790262244,55.26037642,147.76,147.74,2.39902932]
["bitfinex","SOLUSD",1751790263541,7.53967538,147.75,147.74,2.39902932]
["bitfinex","SOLUSD",1751790266430,7.53967538,147.75,147.74,2.45902932]
["bitfinex","SOLUSD",1751790270450,9.40543733,147.79,147.74,2.45902932]
["bitfinex","SOLUSD",1751790270655,16.94474966,147.8,147.75,3.84255533]
["bitfinex","SOLUSD",1751790270656,7.54501818,147.78,147.75,3.84255533]
["bitfinex","SOLUSD",1751790270828,10.63860503,147.8,147.75,3.84255533]
["bitfinex","SOLUSD",1751790271035,7.54603474,147.79,147.75,3.84255533]
["bitfinex","SOLUSD",1751790271352,7.54603474,147.78,147.75,3.84255533]
["bitfinex","SOLUSD",1751790271653,10.63860503,147.8,147.75,3.84255533]
["bitfinex","SOLUSD",1751790271852,7.54689237,147.79,147.75,3.84255533]
["bitfinex","SOLUSD",1751790272162,10.63860503,147.8,147.76,3.84255533]
["bitfinex","SOLUSD",1751790272457,7.54717517,147.79,147.76,3.84255533]
["bitfinex","SOLUSD",1751790272755,0.03,147.8,147.76,3.84255533]
["bitfinex","SOLUSD",1751790272957,7.5467184,147.79,147.76,3.84255533]
["bitfinex","SOLUSD",1751790273154,0.03,147.8,147.76,3.84255533]
["bitfinex","SOLUSD",1751790273461,7.54714976,147.79,147.76,3.84255533]
["bitfinex","SOLUSD",1751790273636,7.54714976,147.79,147.74,10.75867247]
["bitfinex","SOLUSD",1751790273637,0.03,147.8,147.77,3.84255533]
["bitfinex","SOLUSD",1751790274544,7.54635419,147.79,147.77,3.84255533]
["bitfinex","SOLUSD",1751790274758,0.03,147.8,147.77,3.84255533]
["bitfinex","SOLUSD",1751790276052,7.5472522,147.79,147.77,3.84255533]
["bitfinex","SOLUSD",1751790276354,0.03,147.8,147.77,3.84255533]
["bitfinex","SOLUSD",1751790276856,7.54553832,147.79,147.76,3.84255533]
["bitfinex","SOLUSD",1751790277050,3.87255533,147.8,147.76,3.84255533]
["bitfinex","SOLUSD",1751790277357,0.03,147.8,147.77,3.84255533]
["bitfinex","SOLUSD",1751790277560,0.03,147.8,147.76,3.84255533]
["bitfinex","SOLUSD",1751790278157,0.03,147.8,147.76,10.61027947]
["bitfinex","SOLUSD",1751790280355,0.03,147.8,147.76,3.84255533]
["bitfinex","SOLUSD",1751790280959,0.03,147.8,147.75,6.7681895]
["bitfinex","SOLUSD",1751790281156,0.03,147.8,147.76,3.84255533]
["bitfinex","SOLUSD",1751790282261,7.57155687,147.8,147.76,10.61018623]
["bitfinex","SOLUSD",1751790283451,0.03,147.8,147.76,10.61018623]
["bitfinex","SOLUSD",1751790283768,3.87255533,147.8,147.74,3.99012932]
["bitfinex","SOLUSD",1751790284061,3.87255533,147.8,147.75,3.84255533]
["bitfinex","SOLUSD",1751790284838,10.63879519,147.8,147.75,3.84255533]
["bitfinex","SOLUSD",1751790285039,7.53855839,147.79,147.74,3.99012932]
["bitfinex","SOLUSD",1751790285249,3.84255533,147.77,147.74,3.99012932]
["bitfinex","SOLUSD",1751790286061,3.84255533,147.77,147.74,2.45902932]
["bitfinex","SOLUSD",1751790286759,10.61007476,147.77,147.74,2.45902932]
["bitfinex","SOLUSD",1751790287963,12.77062976,147.77,147.75,0.06]
["bitfinex","SOLUSD",1751790288562,6.00311033,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751790290467,6.00311033,147.77,147.75,0.06]
["bitfinex","SOLUSD",1751790291268,6.7664817,147.79,147.75,0.06]
["bitfinex","SOLUSD",1751790291462,7.53884059,147.78,147.75,0.06]
["bitfinex","SOLUSD",1751790291660,6.00311033,147.78,147.75,0.06]
["bitfinex","SOLUSD",1751790293076,12.76992771,147.78,147.75,0.06]
["bitfinex","SOLUSD",1751790293569,7.53938884,147.77,147.75,0.06]
["bitfinex","SOLUSD",1751790295547,14.30684001,147.77,147.75,0.06]
["bitfinex","SOLUSD",1751790295966,6.76745117,147.77,147.75,0.06]
["bitfinex","SOLUSD",1751790296166,14.30758803,147.77,147.75,0.06]
["bitfinex","SOLUSD",1751790298376,6.76745117,147.77,147.75,0.06]
["bitfinex","SOLUSD",1751790298684,14.30818374,147.77,147.75,0.06]
["bitfinex","SOLUSD",1751790299370,6.76745117,147.77,147.75,0.06]
["bitfinex","SOLUSD",1751790299972,18.67964886,147.8,147.75,0.06]
["bitfinex","SOLUSD",1751790299973,6.76635766,147.79,147.75,0.06]
["bitfinex","SOLUSD",1751790300168,13.54407022,147.78,147.75,0.06]
["bitfinex","SOLUSD",1751790300370,7.54095989,147.77,147.75,0.06]
["bitfinex","SOLUSD",1751790300666,6.00311033,147.78,147.75,0.06]
["bitfinex","SOLUSD",1751790300966,7.54084712,147.77,147.75,0.06]
["bitfinex","SOLUSD",1751790301148,6.76727346,147.77,147.75,0.06]
["bitfinex","SOLUSD",1751790303678,24.65275919,147.78,147.75,0.06]
["bitfinex","SOLUSD",1751790303862,7.54158892,147.77,147.75,0.06]
["bitfinex","SOLUSD",1751790304064,24.65275919,147.78,147.75,0.06]
["bitfinex","SOLUSD",1751790304267,7.54158892,147.77,147.75,0.06]
["bitfinex","SOLUSD",1751790304572,24.65275919,147.78,147.75,0.06]
["bitfinex","SOLUSD",1751790304753,14.30918614,147.77,147.75,0.06]
["bitfinex","SOLUSD",1751790304947,6.76732269,147.77,147.75,0.06]
["bitfinex","SOLUSD",1751790308084,12.77043302,147.77,147.75,0.06]
["bitfinex","SOLUSD",1751790309681,7.54541738,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751790312277,6.79732269,147.77,147.75,0.06]
["bitfinex","SOLUSD",1751790312791,0.03,147.77,147.75,0.06]
["bitfinex","SOLUSD",1751790319193,0.03,147.77,147.75,3.90177075]
["bitfinex","SOLUSD",1751790319403,0.03,147.77,147.76,3.84177075]
["bitfinex","SOLUSD",1751790319569,7.58182323,147.77,147.76,3.84177075]
["bitfinex","SOLUSD",1751790319769,0.03,147.77,147.75,3.90177075]
["bitfinex","SOLUSD",1751790320975,0.03,147.77,147.75,0.06]
["bitfinex","SOLUSD",1751790324173,3.87177075,147.77,147.75,0.06]
["bitfinex","SOLUSD",1751790324390,7.55325043,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751790326793,14.32098188,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751790333798,7.55325043,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751790336518,14.32098188,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751790343620,36.81240149,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751790343925,46.24646674,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751790348337,42.40469599,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751790348639,46.24646674,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751790353044,18.64964886,147.75,147.74,2.45902932]
["bitfinex","SOLUSD",1751790353344,35.63696454,147.75,147.74,2.45902932]
["bitfinex","SOLUSD",1751790353544,30.04467004,147.75,147.74,2.45902932]
["bitfinex","SOLUSD",1751790355357,36.81285954,147.75,147.74,2.45902932]
["bitfinex","SOLUSD",1751790356645,46.24692479,147.75,147.74,2.45902932]
["bitfinex","SOLUSD",1751790358452,36.81285954,147.75,147.74,2.45902932]
["bitfinex","SOLUSD",1751790369133,32.97108879,147.75,147.74,2.45902932]
["bitfinex","SOLUSD",1751790369341,36.81285954,147.75,147.74,2.45902932]
["bitfinex","SOLUSD",1751790370160,7.55325043,147.75,147.74,2.45902932]
["bitfinex","SOLUSD",1751790371239,14.32143993,147.75,147.74,2.45902932]
["bitfinex","SOLUSD",1751790374565,36.81285954,147.75,147.74,2.45902932]
["bitfinex","SOLUSD",1751790377938,46.24692479,147.75,147.74,2.45902932]
["bitfinex","SOLUSD",1751790378368,46.27692479,147.75,147.74,2.45902932]
["bitfinex","SOLUSD",1751790384371,36.84285954,147.75,147.7,0.1]
["bitfinex","SOLUSD",1751790384669,3.84177075,147.72,147.7,0.1]
["bitfinex","SOLUSD",1751790384870,7.55325043,147.71,147.7,0.1]
["bitfinex","SOLUSD",1751790391988,7.55325043,147.71,147.7,3.94177075]
["bitfinex","SOLUSD",1751790392172,7.55325043,147.71,147.7,0.1]
["bitfinex","SOLUSD",1751790394399,7.55649941,147.71,147.7,0.1]
["bitfinex","SOLUSD",1751790398860,6.76877967,147.74,147.7,3.94177075]
["bitfinex","SOLUSD",1751790399062,7.55763296,147.73,147.71,3.84177075]
["bitfinex","SOLUSD",1751790399264,7.55763296,147.72,147.71,3.84177075]
["bitfinex","SOLUSD",1751790399872,7.55763296,147.72,147.7,3.94177075]
["bitfinex","SOLUSD",1751790400194,22.49141961,147.74,147.7,0.1]
["bitfinex","SOLUSD",1751790400379,11.39896863,147.73,147.7,0.1]
["bitfinex","SOLUSD",1751790400684,7.55719788,147.72,147.7,0.1]
["bitfinex","SOLUSD",1751790400895,10.61095487,147.73,147.7,0.1]
["bitfinex","SOLUSD",1751790401089,11.39883034,147.72,147.7,0.1]
["bitfinex","SOLUSD",1751790401391,7.55705959,147.71,147.7,0.1]
["bitfinex","SOLUSD",1751790407877,14.32708193,147.71,147.7,0.1]
["bitfinex","SOLUSD",1751790417094,6.77002234,147.71,147.7,0.1]
["bitfinex","SOLUSD",1751790417408,14.32592794,147.71,147.7,0.1]
["bitfinex","SOLUSD",1751790420011,36.81734755,147.71,147.7,0.1]
["bitfinex","SOLUSD",1751790420206,36.81734755,147.71,147.67,7.0]
["bitfinex","SOLUSD",1751790420509,3.84177075,147.68,147.67,7.0]
["bitfinex","SOLUSD",1751790420701,11.39767635,147.68,147.67,7.0]
["bitfinex","SOLUSD",1751790421409,18.16907396,147.68,147.67,7.0]
["bitfinex","SOLUSD",1751790422608,11.39767635,147.68,147.67,7.0]
["bitfinex","SOLUSD",1751790424481,7.5559056,147.68,147.67,7.0]
["bitfinex","SOLUSD",1751790424886,9.44705359,147.72,147.67,10.84177075]
["bitfinex","SOLUSD",1751790425105,7.55344694,147.71,147.68,3.84177075]
["bitfinex","SOLUSD",1751790425295,7.55344694,147.7,147.68,3.84177075]
["bitfinex","SOLUSD",1751790425497,3.84177075,147.73,147.68,3.84177075]
["bitfinex","SOLUSD",1751790425695,54.12670245,147.74,147.67,7.0]
["bitfinex","SOLUSD",1751790425696,7.55346826,147.72,147.69,3.84177075]
["bitfinex","SOLUSD",1751790425901,57.9684732,147.74,147.69,3.84177075]
["bitfinex","SOLUSD",1751790425902,7.55346826,147.71,147.69,3.84177075]
["bitfinex","SOLUSD",1751790426107,7.55346826,147.7,147.69,3.84177075]
["bitfinex","SOLUSD",1751790426813,7.55346826,147.7,147.68,6.7713848]
["bitfinex","SOLUSD",1751790427118,29.26065019,147.73,147.68,10.61315555]
["bitfinex","SOLUSD",1751790427307,7.55344754,147.72,147.68,10.61315555]
["bitfinex","SOLUSD",1751790427508,7.55344754,147.71,147.68,10.61315555]
["bitfinex","SOLUSD",1751790427712,7.55344754,147.7,147.68,10.61315555]
["bitfinex","SOLUSD",1751790427909,29.26065019,147.73,147.68,10.61315555]
["bitfinex","SOLUSD",1751790428112,7.55345657,147.72,147.68,10.61315555]
["bitfinex","SOLUSD",1751790428312,7.55345657,147.71,147.68,10.61315555]
["bitfinex","SOLUSD",1751790428518,7.55345657,147.7,147.68,10.61315555]
["bitfinex","SOLUSD",1751790428722,29.26065019,147.73,147.68,10.61315555]
["bitfinex","SOLUSD",1751790428908,7.55345422,147.72,147.68,10.61315555]
["bitfinex","SOLUSD",1751790429107,7.55345422,147.71,147.68,10.61315555]
["bitfinex","SOLUSD",1751790429318,7.55345422,147.7,147.68,10.61315555]
["bitfinex","SOLUSD",1751790429614,29.26065019,147.73,147.68,10.61315555]
["bitfinex","SOLUSD",1751790429814,7.55305094,147.72,147.68,10.61315555]
["bitfinex","SOLUSD",1751790430015,29.26065019,147.73,147.68,10.61315555]
["bitfinex","SOLUSD",1751790430016,7.55305094,147.71,147.68,10.61315555]
["bitfinex","SOLUSD",1751790430314,7.55305094,147.7,147.68,10.61315555]
["bitfinex","SOLUSD",1751790430516,29.26065019,147.73,147.68,10.61315555]
["bitfinex","SOLUSD",1751790430821,7.55304738,147.72,147.68,10.61315555]
["bitfinex","SOLUSD",1751790431023,7.55304738,147.71,147.68,10.61315555]
["bitfinex","SOLUSD",1751790431198,7.55304738,147.7,147.68,10.61315555]
["bitfinex","SOLUSD",1751790431496,29.26065019,147.73,147.68,10.61315555]
["bitfinex","SOLUSD",1751790431696,7.55304403,147.72,147.68,10.61315555]
["bitfinex","SOLUSD",1751790431897,7.55304403,147.71,147.68,10.61315555]
["bitfinex","SOLUSD",1751790432111,7.55304403,147.7,147.68,10.61315555]
["bitfinex","SOLUSD",1751790432314,29.26065019,147.73,147.68,10.61315555]
["bitfinex","SOLUSD",1751790432518,7.55304133,147.72,147.68,10.61315555]
["bitfinex","SOLUSD",1751790432823,7.55304133,147.71,147.68,10.61315555]
["bitfinex","SOLUSD",1751790433024,7.55304133,147.7,147.68,6.7713848]
["bitfinex","SOLUSD",1751790433223,29.26065019,147.73,147.68,10.61315555]
["bitfinex","SOLUSD",1751790433427,7.55283604,147.72,147.68,10.61315555]
["bitfinex","SOLUSD",1751790433601,7.55283604,147.71,147.68,6.7713848]
["bitfinex","SOLUSD",1751790433807,7.55283604,147.7,147.68,10.61315555]
["bitfinex","SOLUSD",1751790434015,29.26065019,147.73,147.68,10.61315555]
["bitfinex","SOLUSD",1751790434232,7.55321927,147.72,147.68,10.61315555]
["bitfinex","SOLUSD",1751790434447,7.55321927,147.71,147.68,10.61315555]
["bitfinex","SOLUSD",1751790434713,7.55321927,147.7,147.68,10.61315555]
["bitfinex","SOLUSD",1751790434917,29.26065019,147.73,147.68,10.61315555]
["bitfinex","SOLUSD",1751790435126,7.55364304,147.72,147.68,10.61315555]
["bitfinex","SOLUSD",1751790435328,7.55364304,147.71,147.68,10.61315555]
["bitfinex","SOLUSD",1751790435515,7.55364304,147.7,147.68,10.61315555]
["bitfinex","SOLUSD",1751790435716,29.26065019,147.73,147.68,10.61315555]
["bitfinex","SOLUSD",1751790435919,7.55365204,147.72,147.68,10.61315555]
["bitfinex","SOLUSD",1751790436217,7.55365204,147.71,147.68,10.61315555]
["bitfinex","SOLUSD",1751790436406,7.55365204,147.7,147.68,10.61315555]
["bitfinex","SOLUSD",1751790436706,29.26065019,147.73,147.68,10.61315555]
["bitfinex","SOLUSD",1751790436907,7.55366455,147.72,147.68,10.61315555]
["bitfinex","SOLUSD",1751790437226,7.55366455,147.71,147.68,10.61315555]
["bitfinex","SOLUSD",1751790437415,7.55366455,147.7,147.68,10.61315555]
["bitfinex","SOLUSD",1751790437600,29.26065019,147.73,147.68,10.61315555]
["bitfinex","SOLUSD",1751790437803,7.55370858,147.72,147.68,10.61315555]
["bitfinex","SOLUSD",1751790438004,7.55370858,147.71,147.68,10.61315555]
["bitfinex","SOLUSD",1751790438330,7.55370858,147.7,147.68,10.61315555]
["bitfinex","SOLUSD",1751790438518,29.26065019,147.73,147.68,10.61315555]
["bitfinex","SOLUSD",1751790438721,7.55384342,147.72,147.68,10.61315555]
["bitfinex","SOLUSD",1751790438910,29.26065019,147.73,147.68,10.61315555]
["bitfinex","SOLUSD",1751790438911,7.55384342,147.71,147.68,10.61315555]
["bitfinex","SOLUSD",1751790439107,7.55384342,147.7,147.68,10.61315555]
["bitfinex","SOLUSD",1751790439314,10.61142342,147.72,147.68,3.84177075]
["bitfinex","SOLUSD",1751790439513,7.55378095,147.71,147.68,3.84177075]
["bitfinex","SOLUSD",1751790439718,7.55378095,147.7,147.68,3.84177075]
["bitfinex","SOLUSD",1751790439921,10.61142342,147.72,147.68,3.84177075]
["bitfinex","SOLUSD",1751790440112,7.55397022,147.71,147.68,3.84177075]
["bitfinex","SOLUSD",1751790440312,7.55397022,147.7,147.67,13.77179722]
["bitfinex","SOLUSD",1751790440617,10.61142342,147.72,147.67,17.61356797]
["bitfinex","SOLUSD",1751790440816,7.55394063,147.71,147.67,17.61356797]
["bitfinex","SOLUSD",1751790441032,7.55394063,147.7,147.67,17.61356797]
["bitfinex","SOLUSD",1751790441225,10.61142342,147.72,147.67,17.61356797]
["bitfinex","SOLUSD",1751790441534,7.55394063,147.71,147.67,17.61356797]
["bitfinex","SOLUSD",1751790441829,7.55394063,147.7,147.67,17.61356797]
["bitfinex","SOLUSD",1751790442030,10.61142342,147.72,147.67,17.61356797]
["bitfinex","SOLUSD",1751790442234,7.55411199,147.71,147.67,10.84177075]
["bitfinex","SOLUSD",1751790442530,7.55411199,147.7,147.67,10.84177075]
["bitfinex","SOLUSD",1751790442730,10.61142342,147.72,147.67,10.84177075]
["bitfinex","SOLUSD",1751790442919,7.55429002,147.71,147.67,10.84177075]
["bitfinex","SOLUSD",1751790443121,7.55429002,147.7,147.67,17.61359975]
["bitfinex","SOLUSD",1751790443323,10.61142342,147.72,147.67,13.771829]
["bitfinex","SOLUSD",1751790443523,7.55448543,147.71,147.67,17.61359975]
["bitfinex","SOLUSD",1751790443727,7.55448543,147.7,147.67,17.61359975]
["bitfinex","SOLUSD",1751790444040,10.61142342,147.72,147.67,17.61359975]
["bitfinex","SOLUSD",1751790444229,7.55458217,147.71,147.67,17.61359975]
["bitfinex","SOLUSD",1751790444439,7.55458217,147.7,147.67,17.61359975]
["bitfinex","SOLUSD",1751790444729,10.61142342,147.72,147.67,13.771829]
["bitfinex","SOLUSD",1751790445037,7.55586865,147.71,147.67,17.61359975]
["bitfinex","SOLUSD",1751790445238,7.55586865,147.7,147.67,17.61359975]
["bitfinex","SOLUSD",1751790445431,10.64142342,147.72,147.67,13.771829]
["bitfinex","SOLUSD",1751790445734,10.64142342,147.72,147.67,17.61359975]
["bitfinex","SOLUSD",1751790445735,7.55742362,147.71,147.67,17.61359975]
["bitfinex","SOLUSD",1751790446035,7.55742362,147.7,147.67,17.61359975]
["bitfinex","SOLUSD",1751790446239,10.64142342,147.72,147.67,17.61359975]
["bitfinex","SOLUSD",1751790446446,7.55760605,147.71,147.67,17.61359975]
["bitfinex","SOLUSD",1751790446738,7.55760605,147.7,147.68,3.84177075]
["bitfinex","SOLUSD",1751790446940,10.64142342,147.72,147.68,3.84177075]
["bitfinex","SOLUSD",1751790447132,7.5576662,147.71,147.68,3.84177075]
["bitfinex","SOLUSD",1751790447336,7.5576662,147.7,147.68,3.84177075]
["bitfinex","SOLUSD",1751790447635,10.64142342,147.72,147.68,3.84177075]
["bitfinex","SOLUSD",1751790447827,7.55787731,147.71,147.68,3.84177075]
["bitfinex","SOLUSD",1751790448028,7.55787731,147.7,147.68,3.84177075]
["bitfinex","SOLUSD",1751790448329,10.64142342,147.72,147.68,3.84177075]
["bitfinex","SOLUSD",1751790448643,7.55810265,147.71,147.67,17.61358934]
["bitfinex","SOLUSD",1751790448835,7.55810265,147.7,147.67,17.61358934]
["bitfinex","SOLUSD",1751790449021,10.64169465,147.72,147.67,17.61358934]
["bitfinex","SOLUSD",1751790449221,7.55809759,147.71,147.67,10.84177075]
["bitfinex","SOLUSD",1751790449429,7.55809759,147.7,147.67,10.84177075]
["bitfinex","SOLUSD",1751790449739,7.55809759,147.69,147.67,10.84177075]
["bitfinex","SOLUSD",1751790449924,10.64169465,147.72,147.67,10.84177075]
["bitfinex","SOLUSD",1751790450117,7.55895419,147.71,147.67,7.0]
["bitfinex","SOLUSD",1751790450323,7.55895419,147.7,147.67,7.0]
["bitfinex","SOLUSD",1751790450524,7.55895419,147.69,147.67,7.0]
["bitfinex","SOLUSD",1751790450836,10.61234471,147.7,147.67,7.0]
["bitfinex","SOLUSD",1751790451038,7.55921798,147.69,147.67,7.0]
["bitfinex","SOLUSD",1751790451236,10.61234471,147.7,147.67,7.0]
["bitfinex","SOLUSD",1751790451432,7.55901719,147.69,147.67,7.0]
["bitfinex","SOLUSD",1751790451639,10.61234471,147.7,147.66,0.1]
["bitfinex","SOLUSD",1751790451840,7.55871547,147.69,147.66,7.1]
["bitfinex","SOLUSD",1751790452041,7.55871547,147.68,147.66,7.1]
["bitfinex","SOLUSD",1751790452239,3.84177075,147.69,147.66,7.1]
["bitfinex","SOLUSD",1751790452443,7.5585992,147.68,147.66,7.1]
["bitfinex","SOLUSD",1751790452625,18.64964886,147.7,147.66,7.1]
["bitfinex","SOLUSD",1751790452830,7.55845105,147.69,147.66,7.1]
["bitfinex","SOLUSD",1751790453030,7.55845105,147.68,147.66,7.1]
["bitfinex","SOLUSD",1751790453226,3.84177075,147.68,147.66,7.1]
["bitfinex","SOLUSD",1751790453429,7.55776547,147.67,147.66,7.1]
["bitfinex","SOLUSD",1751790454147,30.04918508,147.67,147.66,0.1]
["bitfinex","SOLUSD",1751790454741,46.26809483,147.67,147.66,0.1]
["bitfinex","SOLUSD",1751790454919,36.82104124,147.67,147.6,10.84177075]
["bitfinex","SOLUSD",1751790455126,3.84177075,147.65,147.6,10.84177075]
["bitfinex","SOLUSD",1751790455344,7.55776547,147.64,147.6,10.84177075]
["bitfinex","SOLUSD",1751790455520,7.55776547,147.63,147.6,10.84177075]
["bitfinex","SOLUSD",1751790455722,3.84177075,147.65,147.6,10.84177075]
["bitfinex","SOLUSD",1751790455949,14.31985367,147.64,147.6,10.84177075]
["bitfinex","SOLUSD",1751790456123,7.54600722,147.63,147.6,10.84177075]
["bitfinex","SOLUSD",1751790456451,6.77342429,147.64,147.6,10.84177075]
["bitfinex","SOLUSD",1751790456655,7.54168827,147.63,147.6,7.0]
["bitfinex","SOLUSD",1751790456969,10.61519504,147.64,147.6,7.0]
["bitfinex","SOLUSD",1751790457135,7.54208948,147.63,147.6,7.0]
["bitfinex","SOLUSD",1751790457335,10.61519504,147.64,147.6,7.0]
["bitfinex","SOLUSD",1751790458855,10.61519504,147.64,147.6,10.84177075]
["bitfinex","SOLUSD",1751790459454,6.77342429,147.64,147.6,10.84177075]
["bitfinex","SOLUSD",1751790459647,3.84177075,147.65,147.62,3.84177075]
["bitfinex","SOLUSD",1751790459648,6.77291831,147.65,147.62,3.84177075]
["bitfinex","SOLUSD",1751790459952,6.77291831,147.65,147.61,3.84177075]
["bitfinex","SOLUSD",1751790461540,14.30363976,147.65,147.61,3.84177075]
["bitfinex","SOLUSD",1751790462946,14.30363976,147.65,147.58,10.84177075]
["bitfinex","SOLUSD",1751790462947,30.01996999,147.64,147.58,10.84177075]
["bitfinex","SOLUSD",1751790463150,18.64964886,147.62,147.58,10.84177075]
["bitfinex","SOLUSD",1751790463350,3.84177075,147.64,147.58,10.84177075]
["bitfinex","SOLUSD",1751790463652,18.64964886,147.64,147.59,3.84177075]
["bitfinex","SOLUSD",1751790464053,22.49141961,147.64,147.59,3.84177075]
["bitfinex","SOLUSD",1751790464951,18.64964886,147.64,147.6,3.84177075]
["bitfinex","SOLUSD",1751790466762,25.42309688,147.64,147.6,3.84177075]
["bitfinex","SOLUSD",1751790468443,25.42309688,147.64,147.58,13.77579443]
["bitfinex","SOLUSD",1751790468663,25.42309688,147.64,147.6,3.84177075]
["bitfinex","SOLUSD",1751790470666,29.26486763,147.64,147.6,3.84177075]
["bitfinex","SOLUSD",1751790471560,18.64964886,147.61,147.57,6.24080007]
["bitfinex","SOLUSD",1751790471744,22.49141961,147.61,147.57,13.24080007]
["bitfinex","SOLUSD",1751790472061,22.49141961,147.61,147.57,9.39902932]
["bitfinex","SOLUSD",1751790472257,3.84177075,147.6,147.57,9.39902932]
["bitfinex","SOLUSD",1751790473443,10.61724611,147.6,147.57,9.39902932]
["bitfinex","SOLUSD",1751790475145,22.49141961,147.58,147.57,2.39902932]
["bitfinex","SOLUSD",1751790475347,18.64964886,147.58,147.57,2.39902932]
["bitfinex","SOLUSD",1751790475559,25.42563476,147.58,147.57,2.39902932]
["bitfinex","SOLUSD",1751790477164,6.77460876,147.61,147.57,2.39902932]
["bitfinex","SOLUSD",1751790477371,13.51798929,147.62,147.58,6.01783527]
["bitfinex","SOLUSD",1751790477555,6.01783527,147.62,147.58,6.01783527]
["bitfinex","SOLUSD",1751790477866,6.01783527,147.62,147.57,8.41686459]
["bitfinex","SOLUSD",1751790478665,6.01783527,147.61,147.57,8.41686459]
["bitfinex","SOLUSD",1751790479061,6.01783527,147.61,147.57,2.39902932]
["bitfinex","SOLUSD",1751790479551,12.79290302,147.6,147.57,2.39902932]
["bitfinex","SOLUSD",1751790480169,6.01783527,147.59,147.57,2.39902932]
["bitfinex","SOLUSD",1751790480746,24.66748413,147.58,147.57,2.39902932]
["bitfinex","SOLUSD",1751790481670,31.44347003,147.58,147.57,2.39902932]
["bitfinex","SOLUSD",1751790483772,25.42563476,147.58,147.57,2.39902932]
["bitfinex","SOLUSD",1751790486069,31.44347003,147.58,147.57,2.39902932]
["bitfinex","SOLUSD",1751790490577,38.93744217,147.58,147.57,2.39902932]
["bitfinex","SOLUSD",1751790491263,31.44347003,147.58,147.57,2.39902932]
["bitfinex","SOLUSD",1751790491460,38.93883239,147.58,147.57,2.39902932]
["bitfinex","SOLUSD",1751790496189,32.92099712,147.58,147.57,2.39902932]
["bitfinex","SOLUSD",1751790496369,38.93883239,147.58,147.57,2.39902932]
["bitfinex","SOLUSD",1751790498689,32.92099712,147.58,147.57,2.39902932]
["bitfinex","SOLUSD",1751790498879,25.42563476,147.58,147.57,2.39902932]
["bitfinex","SOLUSD",1751790499683,32.94167394,147.58,147.57,2.39902932]
["bitfinex","SOLUSD",1751790503298,38.95950921,147.58,147.57,2.39902932]
["bitfinex","SOLUSD",1751790504187,32.94167394,147.58,147.57,2.39902932]
["bitfinex","SOLUSD",1751790504391,38.95950921,147.58,147.57,2.39902932]
["bitfinex","SOLUSD",1751790515482,48.33427963,147.58,147.57,2.39902932]
["bitfinex","SOLUSD",1751790515682,48.33427963,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751790515899,32.18352331,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751790516097,58.18352331,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751790516288,67.55829373,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751790516801,18.64964886,147.56,147.55,1.4538247]
["bitfinex","SOLUSD",1751790516990,41.55829373,147.56,147.55,1.4538247]
["bitfinex","SOLUSD",1751790517705,48.33519804,147.56,147.55,1.4538247]
["bitfinex","SOLUSD",1751790525811,46.17190612,147.56,147.55,1.4538247]
["bitfinex","SOLUSD",1751790536412,63.11416689,147.56,147.5,8.5513]
["bitfinex","SOLUSD",1751790536714,25.42885027,147.51,147.5,8.5513]
["bitfinex","SOLUSD",1751790539222,18.64964886,147.51,147.5,8.5513]
["bitfinex","SOLUSD",1751790541223,25.42885027,147.51,147.5,8.5513]
["bitfinex","SOLUSD",1751790542626,25.42885027,147.51,147.5,7.0]
["bitfinex","SOLUSD",1751790542926,25.25926027,147.51,147.5,7.0]
["bitfinex","SOLUSD",1751790544425,32.79013099,147.51,147.5,7.0]
["bitfinex","SOLUSD",1751790546727,26.01092958,147.51,147.5,7.0]
["bitfinex","SOLUSD",1751790549923,32.79013099,147.51,147.5,7.0]
["bitfinex","SOLUSD",1751790551027,36.64467434,147.51,147.5,7.0]
["bitfinex","SOLUSD",1751790551531,36.64467434,147.51,147.46,1.6077]
["bitfinex","SOLUSD",1751790551734,18.64964886,147.47,147.44,7.1]
["bitfinex","SOLUSD",1751790552231,10.63596071,147.47,147.44,7.1]
["bitfinex","SOLUSD",1751790553136,6.78141736,147.47,147.44,7.1]
["bitfinex","SOLUSD",1751790553727,10.63596071,147.47,147.44,7.1]
["bitfinex","SOLUSD",1751790554941,6.78141736,147.47,147.44,7.1]
["bitfinex","SOLUSD",1751790555142,10.63596071,147.47,147.44,7.1]
["bitfinex","SOLUSD",1751790557045,18.64964886,147.45,147.44,7.1]
["bitfinex","SOLUSD",1751790557245,22.50419221,147.45,147.44,7.1]
["bitfinex","SOLUSD",1751790557944,18.64964886,147.45,147.44,7.1]
["bitfinex","SOLUSD",1751790558426,25.43160884,147.45,147.44,7.1]
["bitfinex","SOLUSD",1751790559147,25.43160884,147.45,147.44,7.1]
["bitfinex","SOLUSD",1751790559639,29.28615219,147.45,147.44,7.1]
["bitfinex","SOLUSD",1751790561146,29.28615219,147.45,147.44,0.1]
["bitfinex","SOLUSD",1751790563323,25.43160884,147.45,147.44,0.1]
["bitfinex","SOLUSD",1751790563654,29.28615219,147.45,147.44,0.1]
["bitfinex","SOLUSD",1751790567057,25.43160884,147.45,147.44,0.1]
["bitfinex","SOLUSD",1751790567425,29.28615219,147.45,147.44,0.1]
["bitfinex","SOLUSD",1751790567827,18.64964886,147.46,147.44,0.1]
["bitfinex","SOLUSD",1751790570560,18.64964886,147.46,147.44,3.95454335]
["bitfinex","SOLUSD",1751790571164,10.63528072,147.48,147.44,3.95454335]
["bitfinex","SOLUSD",1751790571342,18.64964886,147.47,147.44,3.95454335]
["bitfinex","SOLUSD",1751790571748,18.64964886,147.47,147.45,3.85454335]
["bitfinex","SOLUSD",1751790571947,25.42938797,147.5,147.46,3.85454335]
["bitfinex","SOLUSD",1751790573656,25.42938797,147.5,147.44,6.88235457]
["bitfinex","SOLUSD",1751790573842,29.28393132,147.5,147.46,3.85454335]
["bitfinex","SOLUSD",1751790575451,29.28393132,147.5,147.45,3.85454335]
["bitfinex","SOLUSD",1751790575836,29.28393132,147.5,147.46,3.85454335]
["bitfinex","SOLUSD",1751790580960,25.42938797,147.5,147.46,3.85454335]
["bitfinex","SOLUSD",1751790586766,7.52645085,147.49,147.45,6.78192352]
["bitfinex","SOLUSD",1751790586941,7.52645085,147.49,147.46,3.85454335]
["bitfinex","SOLUSD",1751790588459,29.28393132,147.5,147.46,3.85454335]
["bitfinex","SOLUSD",1751790588660,7.52902251,147.49,147.46,3.85454335]
["bitfinex","SOLUSD",1751790588968,29.28393132,147.5,147.46,3.85454335]
["bitfinex","SOLUSD",1751790589168,7.52902251,147.49,147.46,3.85454335]
["bitfinex","SOLUSD",1751790589466,29.28393132,147.5,147.46,3.85454335]
["bitfinex","SOLUSD",1751790589673,7.52959556,147.49,147.46,3.85454335]
["bitfinex","SOLUSD",1751790589875,29.28393132,147.5,147.45,3.85454335]
["bitfinex","SOLUSD",1751790590069,14.30952715,147.49,147.45,3.85454335]
["bitfinex","SOLUSD",1751790590279,6.78021688,147.49,147.45,3.85454335]
["bitfinex","SOLUSD",1751790591583,7.53155196,147.48,147.45,3.85454335]
["bitfinex","SOLUSD",1751790591971,6.78021688,147.49,147.44,13.8822311]
["bitfinex","SOLUSD",1751790592153,6.78021688,147.49,147.45,3.85454335]
["bitfinex","SOLUSD",1751790592354,7.53155196,147.48,147.45,3.85454335]
["bitfinex","SOLUSD",1751790592554,6.78021688,147.49,147.45,3.85454335]
["bitfinex","SOLUSD",1751790592782,7.53281611,147.48,147.45,3.85454335]
["bitfinex","SOLUSD",1751790592991,6.78021688,147.49,147.45,3.85454335]
["bitfinex","SOLUSD",1751790593163,7.53281842,147.48,147.45,3.85454335]
["bitfinex","SOLUSD",1751790593362,6.78021688,147.49,147.45,3.85454335]
["bitfinex","SOLUSD",1751790593580,7.53418626,147.48,147.45,3.85454335]
["bitfinex","SOLUSD",1751790593894,6.78021688,147.49,147.45,3.85454335]
["bitfinex","SOLUSD",1751790594181,7.53418626,147.48,147.45,3.85454335]
["bitfinex","SOLUSD",1751790594382,6.78021688,147.49,147.45,3.85454335]
["bitfinex","SOLUSD",1751790594590,7.53544285,147.48,147.45,3.85454335]
["bitfinex","SOLUSD",1751790594784,6.78021688,147.49,147.45,3.85454335]
["bitfinex","SOLUSD",1751790594977,7.53479866,147.48,147.45,3.85454335]
["bitfinex","SOLUSD",1751790595282,6.78021688,147.49,147.45,3.85454335]
["bitfinex","SOLUSD",1751790595583,7.53524771,147.48,147.45,3.85454335]
["bitfinex","SOLUSD",1751790595784,6.78021688,147.49,147.45,3.85454335]
["bitfinex","SOLUSD",1751790595958,7.53523017,147.48,147.45,3.85454335]
["bitfinex","SOLUSD",1751790596159,6.78021688,147.49,147.45,3.85454335]
["bitfinex","SOLUSD",1751790596391,7.53523247,147.48,147.45,3.85454335]
["bitfinex","SOLUSD",1751790596559,6.78021688,147.49,147.45,3.85454335]
["bitfinex","SOLUSD",1751790596760,7.53600356,147.48,147.45,3.85454335]
["bitfinex","SOLUSD",1751790596959,6.78021688,147.49,147.45,3.85454335]
["bitfinex","SOLUSD",1751790597189,7.53600125,147.48,147.45,3.85454335]
["bitfinex","SOLUSD",1751790597360,6.78021688,147.49,147.45,3.85454335]
["bitfinex","SOLUSD",1751790597660,7.53592125,147.48,147.45,3.85454335]
["bitfinex","SOLUSD",1751790597860,6.78021688,147.49,147.45,3.85454335]
["bitfinex","SOLUSD",1751790598060,7.53592355,147.48,147.45,3.85454335]
["bitfinex","SOLUSD",1751790598286,6.78021688,147.49,147.45,3.85454335]
["bitfinex","SOLUSD",1751790598585,7.53612635,147.48,147.45,3.85454335]
["bitfinex","SOLUSD",1751790598793,6.78021688,147.49,147.45,3.85454335]
["bitfinex","SOLUSD",1751790598972,7.53612571,147.48,147.45,3.85454335]
["bitfinex","SOLUSD",1751790599173,6.78021688,147.49,147.45,3.85454335]
["bitfinex","SOLUSD",1751790599388,7.53612571,147.48,147.45,3.85454335]
["bitfinex","SOLUSD",1751790599630,6.78021688,147.49,147.45,3.85454335]
["bitfinex","SOLUSD",1751790599786,7.53600366,147.48,147.45,3.85454335]
["bitfinex","SOLUSD",1751790599962,10.63476023,147.49,147.44,13.8822311]
["bitfinex","SOLUSD",1751790600165,7.53659973,147.48,147.45,3.85454335]
["bitfinex","SOLUSD",1751790600363,10.63476023,147.49,147.45,3.85454335]
["bitfinex","SOLUSD",1751790600689,7.53646577,147.48,147.45,3.85454335]
["bitfinex","SOLUSD",1751790600989,10.63476023,147.49,147.45,3.85454335]
["bitfinex","SOLUSD",1751790601166,7.53686809,147.48,147.45,3.85454335]
["bitfinex","SOLUSD",1751790601368,10.63476023,147.49,147.45,3.85454335]
["bitfinex","SOLUSD",1751790601569,7.5369372,147.48,147.45,3.85454335]
["bitfinex","SOLUSD",1751790601770,25.42947362,147.5,147.46,3.85454335]
["bitfinex","SOLUSD",1751790601980,7.53767224,147.49,147.46,3.85454335]
["bitfinex","SOLUSD",1751790602288,29.28401697,147.5,147.45,3.85454335]
["bitfinex","SOLUSD",1751790602472,11.39146064,147.49,147.44,7.1]
["bitfinex","SOLUSD",1751790602679,7.53691729,147.48,147.44,10.95454335]
["bitfinex","SOLUSD",1751790602979,7.53691729,147.47,147.44,3.95454335]
["bitfinex","SOLUSD",1751790603171,3.85454335,147.47,147.44,0.1]
["bitfinex","SOLUSD",1751790603362,7.53633968,147.46,147.44,0.1]
["bitfinex","SOLUSD",1751790603570,18.64964886,147.47,147.44,0.1]
["bitfinex","SOLUSD",1751790603885,18.64964886,147.48,147.44,3.95454335]
["bitfinex","SOLUSD",1751790604094,7.53715529,147.47,147.44,3.95454335]
["bitfinex","SOLUSD",1751790604270,18.64964886,147.48,147.44,3.95454335]
["bitfinex","SOLUSD",1751790604474,7.5374045,147.47,147.44,3.95454335]
["bitfinex","SOLUSD",1751790604678,18.64964886,147.48,147.44,3.95454335]
["bitfinex","SOLUSD",1751790604971,7.53769147,147.47,147.44,3.95454335]
["bitfinex","SOLUSD",1751790605175,25.43028286,147.48,147.44,3.95454335]
["bitfinex","SOLUSD",1751790605496,7.53793476,147.47,147.44,3.95454335]
["bitfinex","SOLUSD",1751790605671,25.43028286,147.48,147.44,3.95454335]
["bitfinex","SOLUSD",1751790605870,7.53850646,147.47,147.44,3.95454335]
["bitfinex","SOLUSD",1751790606087,25.43028286,147.48,147.45,3.85454335]
["bitfinex","SOLUSD",1751790606270,7.53871917,147.47,147.45,3.85454335]
["bitfinex","SOLUSD",1751790606469,25.43028286,147.48,147.45,3.85454335]
["bitfinex","SOLUSD",1751790606668,7.53936964,147.47,147.45,3.85454335]
["bitfinex","SOLUSD",1751790606983,25.43028286,147.48,147.45,3.85454335]
["bitfinex","SOLUSD",1751790607292,7.53937195,147.47,147.45,3.85454335]
["bitfinex","SOLUSD",1751790607466,25.43028286,147.48,147.45,3.85454335]
["bitfinex","SOLUSD",1751790607668,7.54034078,147.47,147.45,3.85454335]
["bitfinex","SOLUSD",1751790607870,25.43028286,147.48,147.45,3.85454335]
["bitfinex","SOLUSD",1751790608091,7.53993821,147.47,147.45,3.85454335]
["bitfinex","SOLUSD",1751790608387,25.43028286,147.48,147.45,3.85454335]
["bitfinex","SOLUSD",1751790608590,7.54098651,147.47,147.45,3.85454335]
["bitfinex","SOLUSD",1751790608780,25.43028286,147.48,147.45,3.85454335]
["bitfinex","SOLUSD",1751790608981,7.54098651,147.47,147.45,3.85454335]
["bitfinex","SOLUSD",1751790609183,25.43028286,147.48,147.45,3.85454335]
["bitfinex","SOLUSD",1751790609384,7.54117066,147.47,147.45,3.85454335]
["bitfinex","SOLUSD",1751790609572,25.43028286,147.48,147.45,3.85454335]
["bitfinex","SOLUSD",1751790609776,7.5418143,147.47,147.45,3.85454335]
["bitfinex","SOLUSD",1751790610072,25.43028286,147.48,147.45,3.85454335]
["bitfinex","SOLUSD",1751790610371,7.54198254,147.47,147.45,3.85454335]
["bitfinex","SOLUSD",1751790610572,25.43028286,147.48,147.44,3.95454335]
["bitfinex","SOLUSD",1751790610768,7.54305723,147.47,147.44,3.95454335]
["bitfinex","SOLUSD",1751790610995,25.43028286,147.48,147.44,3.95454335]
["bitfinex","SOLUSD",1751790611197,7.54320114,147.47,147.44,3.95454335]
["bitfinex","SOLUSD",1751790611382,25.43028286,147.48,147.44,3.95454335]
["bitfinex","SOLUSD",1751790611584,7.5444587,147.47,147.44,3.95454335]
["bitfinex","SOLUSD",1751790611885,25.43028286,147.48,147.44,3.95454335]
["bitfinex","SOLUSD",1751790612199,7.5444587,147.47,147.44,3.95454335]
["bitfinex","SOLUSD",1751790612495,25.43028286,147.48,147.44,0.1]
["bitfinex","SOLUSD",1751790612796,7.54611716,147.47,147.44,3.95454335]
["bitfinex","SOLUSD",1751790612982,16.94915254,147.5,147.46,3.85454335]
["bitfinex","SOLUSD",1751790612983,18.64964886,147.5,147.46,3.85454335]
["bitfinex","SOLUSD",1751790613293,7.5462309,147.49,147.46,1.5937]
["bitfinex","SOLUSD",1751790613479,0.03,147.51,147.48,3.85454335]
["bitfinex","SOLUSD",1751790613680,0.03,147.51,147.5,3.85454335]
["bitfinex","SOLUSD",1751790613892,7.57820287,147.51,147.5,3.85454335]
["bitfinex","SOLUSD",1751790614980,7.57820287,147.51,147.5,10.63420436]
["bitfinex","SOLUSD",1751790615799,7.57820287,147.51,147.5,12.20060436]
["bitfinex","SOLUSD",1751790615988,0.03,147.51,147.5,12.20060436]
["bitfinex","SOLUSD",1751790633712,0.03,147.51,147.5,159.50060436]
["bitfinex","SOLUSD",1751790636790,0.03,147.51,147.5,27.61877776]
["bitfinex","SOLUSD",1751790638008,8.32077209,147.59,147.5,44.5679303]
["bitfinex","SOLUSD",1751790638309,25.42483603,147.6,147.57,3.85454335]
["bitfinex","SOLUSD",1751790638912,25.42439264,147.61,147.57,3.85454335]
["bitfinex","SOLUSD",1751790639100,25.42439264,147.61,147.56,38.07454335]
["bitfinex","SOLUSD",1751790639101,22.50419221,147.6,147.56,38.07454335]
["bitfinex","SOLUSD",1751790639308,22.50419221,147.6,147.56,34.22]
["bitfinex","SOLUSD",1751790639701,3.85454335,147.59,147.56,34.22]
["bitfinex","SOLUSD",1751790639889,3.85454335,147.59,147.54,3.85454335]
["bitfinex","SOLUSD",1751790639890,6.7759859,147.58,147.54,38.07454335]
["bitfinex","SOLUSD",1751790642327,6.77552679,147.59,147.54,38.07454335]
["bitfinex","SOLUSD",1751790642501,10.63007014,147.59,147.54,38.07454335]
["bitfinex","SOLUSD",1751790642811,6.77552679,147.59,147.55,3.85454335]
["bitfinex","SOLUSD",1751790643020,6.80552679,147.59,147.55,3.85454335]
["bitfinex","SOLUSD",1751790652140,14.32214154,147.59,147.55,3.85454335]
["bitfinex","SOLUSD",1751790652622,18.17668489,147.59,147.55,3.85454335]
["bitfinex","SOLUSD",1751790652828,3.85454335,147.58,147.54,38.07454335]
["bitfinex","SOLUSD",1751790653513,6.80552679,147.59,147.55,3.85454335]
["bitfinex","SOLUSD",1751790653716,14.32502782,147.59,147.55,3.85454335]
["bitfinex","SOLUSD",1751790653919,14.32502782,147.59,147.56,3.85454335]
["bitfinex","SOLUSD",1751790654827,14.32502782,147.59,147.55,3.85454335]
["bitfinex","SOLUSD",1751790655333,6.80552679,147.59,147.55,3.85454335]
["bitfinex","SOLUSD",1751790655713,14.33188841,147.59,147.55,3.85454335]
["bitfinex","SOLUSD",1751790656328,7.52636162,147.58,147.55,3.85454335]
["bitfinex","SOLUSD",1751790657118,6.80552679,147.59,147.55,3.85454335]
["bitfinex","SOLUSD",1751790657318,7.53784816,147.58,147.55,3.85454335]
["bitfinex","SOLUSD",1751790657517,6.80552679,147.59,147.55,3.85454335]
["bitfinex","SOLUSD",1751790657729,7.53784816,147.58,147.55,3.85454335]
["bitfinex","SOLUSD",1751790657943,6.80552679,147.59,147.55,3.85454335]
["bitfinex","SOLUSD",1751790658115,7.53785047,147.58,147.55,3.85454335]
["bitfinex","SOLUSD",1751790658436,7.53785047,147.57,147.55,3.85454335]
["bitfinex","SOLUSD",1751790658637,6.80552679,147.59,147.55,3.85454335]
["bitfinex","SOLUSD",1751790658828,7.54293605,147.58,147.55,3.85454335]
["bitfinex","SOLUSD",1751790659037,7.54293605,147.57,147.55,3.85454335]
["bitfinex","SOLUSD",1751790659331,6.80552679,147.59,147.55,3.85454335]
["bitfinex","SOLUSD",1751790659534,7.54625739,147.58,147.54,40.99761303]
["bitfinex","SOLUSD",1751790659738,7.54625739,147.57,147.55,3.85454335]
["bitfinex","SOLUSD",1751790660033,6.80552679,147.59,147.55,3.85454335]
["bitfinex","SOLUSD",1751790660235,7.55001358,147.58,147.55,3.85454335]
["bitfinex","SOLUSD",1751790660439,7.55001358,147.57,147.55,3.85454335]
["bitfinex","SOLUSD",1751790660615,6.80552679,147.59,147.55,3.85454335]
["bitfinex","SOLUSD",1751790660816,7.55001358,147.58,147.55,3.85454335]
["bitfinex","SOLUSD",1751790661019,7.55001358,147.57,147.55,3.85454335]
["bitfinex","SOLUSD",1751790661236,6.80552679,147.59,147.55,3.85454335]
["bitfinex","SOLUSD",1751790661440,7.55016251,147.58,147.55,3.85454335]
["bitfinex","SOLUSD",1751790661643,7.55016251,147.57,147.55,3.85454335]
["bitfinex","SOLUSD",1751790661844,6.80552679,147.59,147.55,3.85454335]
["bitfinex","SOLUSD",1751790662031,7.55021441,147.58,147.55,3.85454335]
["bitfinex","SOLUSD",1751790662345,7.55021441,147.57,147.55,3.85454335]
["bitfinex","SOLUSD",1751790662517,6.80552679,147.59,147.55,3.85454335]
["bitfinex","SOLUSD",1751790662716,7.55048393,147.58,147.55,3.85454335]
["bitfinex","SOLUSD",1751790662917,7.55048393,147.57,147.55,3.85454335]
["bitfinex","SOLUSD",1751790663117,6.80552679,147.59,147.55,3.85454335]
["bitfinex","SOLUSD",1751790663336,7.55123626,147.58,147.55,3.85454335]
["bitfinex","SOLUSD",1751790663540,7.55123626,147.57,147.55,3.85454335]
["bitfinex","SOLUSD",1751790663840,6.80552679,147.59,147.55,3.85454335]
["bitfinex","SOLUSD",1751790664027,7.55133057,147.58,147.55,3.85454335]
["bitfinex","SOLUSD",1751790664225,7.55133057,147.57,147.55,3.85454335]
["bitfinex","SOLUSD",1751790664449,7.55146706,147.56,147.55,3.85454335]
["bitfinex","SOLUSD",1751790665048,6.80552679,147.59,147.55,3.85454335]
["bitfinex","SOLUSD",1751790665245,7.55147723,147.58,147.55,3.85454335]
["bitfinex","SOLUSD",1751790665431,7.55147723,147.57,147.55,3.85454335]
["bitfinex","SOLUSD",1751790665630,6.80552679,147.59,147.55,3.85454335]
["bitfinex","SOLUSD",1751790665832,7.55166071,147.58,147.55,3.85454335]
["bitfinex","SOLUSD",1751790666150,7.55166071,147.57,147.56,10.85454335]
["bitfinex","SOLUSD",1751790669244,7.55166071,147.57,147.56,7.0]
["bitfinex","SOLUSD",1751790669549,0.03,147.59,147.56,10.85454335]
["bitfinex","SOLUSD",1751790669849,7.55226686,147.58,147.56,10.85454335]
["bitfinex","SOLUSD",1751790670048,7.55226686,147.57,147.56,7.0]
["bitfinex","SOLUSD",1751790670454,7.55226686,147.57,147.56,10.85454335]
["bitfinex","SOLUSD",1751790671756,7.55226686,147.57,147.56,7.0]
["bitfinex","SOLUSD",1751790671958,11.40681021,147.57,147.56,7.0]
["bitfinex","SOLUSD",1751790672650,14.32871193,147.57,147.56,7.0]
["bitfinex","SOLUSD",1751790673134,14.32871193,147.57,147.54,7.0]
["bitfinex","SOLUSD",1751790673336,7.55226686,147.56,147.54,7.0]
["bitfinex","SOLUSD",1751790673536,7.55226686,147.55,147.54,7.0]
["bitfinex","SOLUSD",1751790680061,7.55226686,147.55,147.54,10.85454335]
["bitfinex","SOLUSD",1751790682264,6.77645221,147.57,147.54,10.85454335]
["bitfinex","SOLUSD",1751790682448,7.55711226,147.56,147.54,10.85454335]
["bitfinex","SOLUSD",1751790682637,6.77645221,147.57,147.54,10.85454335]
["bitfinex","SOLUSD",1751790682837,7.55711226,147.56,147.54,10.85454335]
["bitfinex","SOLUSD",1751790683045,6.77645221,147.57,147.54,10.85454335]
["bitfinex","SOLUSD",1751790683244,7.55700459,147.56,147.54,10.85454335]
["bitfinex","SOLUSD",1751790683458,6.77645221,147.57,147.54,10.85454335]
["bitfinex","SOLUSD",1751790683664,7.55708854,147.56,147.54,10.85454335]
["bitfinex","SOLUSD",1751790683861,6.77645221,147.57,147.54,10.85454335]
["bitfinex","SOLUSD",1751790684042,7.55708854,147.56,147.54,10.85454335]
["bitfinex","SOLUSD",1751790684243,6.77616791,147.58,147.54,10.85454335]
["bitfinex","SOLUSD",1751790684464,7.55733136,147.57,147.54,10.85454335]
["bitfinex","SOLUSD",1751790684763,7.55733136,147.56,147.54,10.85454335]
["bitfinex","SOLUSD",1751790684956,6.77616791,147.58,147.54,10.85454335]
["bitfinex","SOLUSD",1751790685164,7.5576156,147.57,147.54,10.85454335]
["bitfinex","SOLUSD",1751790685357,7.5576156,147.56,147.54,10.85454335]
["bitfinex","SOLUSD",1751790685660,6.77616791,147.58,147.54,10.85454335]
["bitfinex","SOLUSD",1751790685865,7.55769617,147.57,147.54,10.85454335]
["bitfinex","SOLUSD",1751790686162,7.55769617,147.56,147.54,10.85454335]
["bitfinex","SOLUSD",1751790686466,6.77616791,147.58,147.54,10.85454335]
["bitfinex","SOLUSD",1751790686649,7.55777079,147.57,147.54,10.85454335]
["bitfinex","SOLUSD",1751790686851,7.55777079,147.56,147.54,7.0]
["bitfinex","SOLUSD",1751790687052,0.03,147.57,147.54,10.85454335]
["bitfinex","SOLUSD",1751790687365,7.5577522,147.56,147.54,10.85454335]
["bitfinex","SOLUSD",1751790687565,0.03,147.57,147.54,10.85454335]
["bitfinex","SOLUSD",1751790687743,7.55784769,147.56,147.54,10.85454335]
["bitfinex","SOLUSD",1751790687943,0.03,147.57,147.54,10.85454335]
["bitfinex","SOLUSD",1751790688261,7.55784769,147.56,147.54,10.85454335]
["bitfinex","SOLUSD",1751790688448,0.03,147.57,147.54,10.85454335]
["bitfinex","SOLUSD",1751790688649,7.55793896,147.56,147.54,10.85454335]
["bitfinex","SOLUSD",1751790688845,0.03,147.57,147.54,10.85454335]
["bitfinex","SOLUSD",1751790689043,7.55794066,147.56,147.54,10.85454335]
["bitfinex","SOLUSD",1751790689260,0.03,147.57,147.54,10.85454335]
["bitfinex","SOLUSD",1751790689445,7.5580338,147.56,147.54,10.85454335]
["bitfinex","SOLUSD",1751790689646,0.03,147.57,147.54,10.85454335]
["bitfinex","SOLUSD",1751790689843,7.5578526,147.56,147.54,10.85454335]
["bitfinex","SOLUSD",1751790690052,0.03,147.57,147.54,10.85454335]
["bitfinex","SOLUSD",1751790690254,7.55776216,147.56,147.54,10.85454335]
["bitfinex","SOLUSD",1751790690454,0.03,147.57,147.54,10.85454335]
["bitfinex","SOLUSD",1751790690665,7.55784291,147.56,147.54,10.85454335]
["bitfinex","SOLUSD",1751790690857,0.03,147.57,147.54,10.85454335]
["bitfinex","SOLUSD",1751790691058,7.55784291,147.56,147.54,10.85454335]
["bitfinex","SOLUSD",1751790691264,0.03,147.57,147.54,10.85454335]
["bitfinex","SOLUSD",1751790691567,7.55783051,147.56,147.54,10.85454335]
["bitfinex","SOLUSD",1751790691767,6.8065505,147.57,147.54,7.0]
["bitfinex","SOLUSD",1751790691968,7.55780305,147.56,147.54,7.0]
["bitfinex","SOLUSD",1751790692262,10.66109385,147.57,147.54,7.0]
["bitfinex","SOLUSD",1751790692452,7.557792,147.56,147.54,7.0]
["bitfinex","SOLUSD",1751790692639,10.66109385,147.57,147.54,7.0]
["bitfinex","SOLUSD",1751790692842,7.5561063,147.56,147.54,7.0]
["bitfinex","SOLUSD",1751790693065,10.66109385,147.57,147.54,7.0]
["bitfinex","SOLUSD",1751790693261,7.55641776,147.56,147.54,7.0]
["bitfinex","SOLUSD",1751790693452,10.66109385,147.57,147.54,7.0]
["bitfinex","SOLUSD",1751790693656,7.55650975,147.56,147.54,7.0]
["bitfinex","SOLUSD",1751790693858,10.66109385,147.57,147.54,7.0]
["bitfinex","SOLUSD",1751790694056,7.55651206,147.56,147.54,7.0]
["bitfinex","SOLUSD",1751790694271,10.66109385,147.57,147.54,7.0]
["bitfinex","SOLUSD",1751790694473,7.55650847,147.56,147.54,7.0]
["bitfinex","SOLUSD",1751790694645,10.66109385,147.57,147.54,7.0]
["bitfinex","SOLUSD",1751790694846,7.55650847,147.56,147.54,7.0]
["bitfinex","SOLUSD",1751790695084,10.66109385,147.57,147.54,7.0]
["bitfinex","SOLUSD",1751790695245,7.55602228,147.56,147.54,7.0]
["bitfinex","SOLUSD",1751790695446,10.66109385,147.57,147.54,7.0]
["bitfinex","SOLUSD",1751790695671,7.556111,147.56,147.54,7.0]
["bitfinex","SOLUSD",1751790695870,7.556111,147.56,147.53,3.85454335]
["bitfinex","SOLUSD",1751790695871,3.85454335,147.55,147.5,0.06]
["bitfinex","SOLUSD",1751790696077,18.64964886,147.53,147.5,0.06]
["bitfinex","SOLUSD",1751790696284,18.64964886,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751790696447,26.20431682,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751790697880,7.55466796,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751790699077,14.33386937,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751790700775,32.77862206,147.53,147.5,0.06]
["bitfinex","SOLUSD",1751790701073,7.5276581,147.52,147.5,0.06]
["bitfinex","SOLUSD",1751790701472,26.17730696,147.52,147.5,0.06]
["bitfinex","SOLUSD",1751790701656,18.64964886,147.52,147.5,0.06]
["bitfinex","SOLUSD",1751790702976,6.77920141,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751790704660,25.42839072,147.52,147.5,0.06]
["bitfinex","SOLUSD",1751790705971,6.77874186,147.52,147.5,0.06]
["bitfinex","SOLUSD",1751790710295,6.80874186,147.52,147.5,0.06]
["bitfinex","SOLUSD",1751790712390,0.03,147.52,147.5,0.06]
["bitfinex","SOLUSD",1751790721575,0.03,147.52,147.5,3.91454335]
["bitfinex","SOLUSD",1751790723600,0.03,147.52,147.51,3.85454335]
["bitfinex","SOLUSD",1751790724409,0.03,147.52,147.51,10.85454335]
["bitfinex","SOLUSD",1751790724592,0.03,147.52,147.51,17.63374476]
["bitfinex","SOLUSD",1751790725819,0.03,147.52,147.51,13.77920141]
["bitfinex","SOLUSD",1751790726121,0.03,147.52,147.51,41.29820141]
["bitfinex","SOLUSD",1751790737418,0.03,147.52,147.51,222.81820141]
["bitfinex","SOLUSD",1751790741539,0.03,147.52,147.51,187.07920141]
["bitfinex","SOLUSD",1751790741745,0.03,147.52,147.51,195.29920141]
["bitfinex","SOLUSD",1751790741945,0.03,147.52,147.51,199.15374476]
["bitfinex","SOLUSD",1751790743244,0.03,147.52,147.51,51.85374476]
["bitfinex","SOLUSD",1751790745635,0.03,147.52,147.5,0.06]
["bitfinex","SOLUSD",1751790745955,0.03,147.52,147.5,41.26]
["bitfinex","SOLUSD",1751790746745,0.03,147.52,147.5,7.04]
["bitfinex","SOLUSD",1751790767956,25.45839072,147.52,147.5,7.04]
["bitfinex","SOLUSD",1751790769063,3.85454335,147.51,147.5,7.04]
["bitfinex","SOLUSD",1751790770961,10.63374476,147.51,147.5,7.04]
["bitfinex","SOLUSD",1751790774771,3.85454335,147.51,147.5,7.04]
["bitfinex","SOLUSD",1751790776150,29.31306519,147.52,147.5,7.04]
["bitfinex","SOLUSD",1751790778449,25.45852184,147.52,147.5,7.04]
["bitfinex","SOLUSD",1751790778648,29.31306519,147.52,147.5,7.04]
["bitfinex","SOLUSD",1751790782176,22.53419221,147.52,147.5,7.04]
["bitfinex","SOLUSD",1751790782353,0.03,147.52,147.5,10.89454335]
["bitfinex","SOLUSD",1751790782558,0.03,147.52,147.5,17.67402857]
["bitfinex","SOLUSD",1751790784061,0.03,147.52,147.5,7.04]
["bitfinex","SOLUSD",1751790786476,0.03,147.52,147.51,3.85454335]
["bitfinex","SOLUSD",1751790788584,0.03,147.52,147.51,10.63374476]
["bitfinex","SOLUSD",1751790791498,0.03,147.52,147.51,183.93374476]
["bitfinex","SOLUSD",1751790807412,0.03,147.52,147.51,218.13374476]
["bitfinex","SOLUSD",1751790808536,0.03,147.52,147.51,70.83374476]
["bitfinex","SOLUSD",1751790813126,0.03,147.52,147.51,36.63374476]
["bitfinex","SOLUSD",1751790813315,0.03,147.52,147.51,34.2]
["bitfinex","SOLUSD",1751790814028,3.88454335,147.52,147.5,0.06]
["bitfinex","SOLUSD",1751790814412,3.85454335,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751790819425,0.03,147.52,147.5,0.06]
["bitfinex","SOLUSD",1751790819631,3.88454335,147.52,147.5,0.06]
["bitfinex","SOLUSD",1751790821418,0.03,147.52,147.5,0.06]
["bitfinex","SOLUSD",1751790821621,3.88454335,147.52,147.5,0.06]
["bitfinex","SOLUSD",1751790825437,22.50419221,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751790828854,29.28339362,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751790829659,37.05299362,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751790829953,44.58408516,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751790832654,30.93099362,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751790835867,33.10207139,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751790842937,31.45447139,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751790845344,24.67526998,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751790845865,6.02562112,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751790847145,32.80893052,147.52,147.5,0.06]
["bitfinex","SOLUSD",1751790847355,6.02562112,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751790849341,12.80482253,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751790849674,6.02562112,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751790853271,32.80891247,147.52,147.5,0.06]
["bitfinex","SOLUSD",1751790853484,6.05562112,147.52,147.5,0.06]
["bitfinex","SOLUSD",1751790853659,0.03,147.52,147.5,0.06]
["bitfinex","SOLUSD",1751790855372,0.03,147.52,147.5,12.86500094]
["bitfinex","SOLUSD",1751790855549,0.03,147.52,147.51,6.02562112]
["bitfinex","SOLUSD",1751790856874,0.03,147.52,147.51,12.80482253]
["bitfinex","SOLUSD",1751790859458,0.03,147.52,147.5,8.42647592]
["bitfinex","SOLUSD",1751790859655,6.05562112,147.52,147.5,0.06]
["bitfinex","SOLUSD",1751790860579,0.03,147.52,147.5,0.06]
["bitfinex","SOLUSD",1751790860880,6.05562112,147.52,147.5,0.06]
["bitfinex","SOLUSD",1751790864676,6.02562112,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751790865265,0.03,147.52,147.5,0.06]
["bitfinex","SOLUSD",1751790865470,0.03,147.52,147.5,6.08562112]
["bitfinex","SOLUSD",1751790866682,0.03,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1751790868576,0.03,147.52,147.51,12.80482253]
["bitfinex","SOLUSD",1751790869387,0.03,147.52,147.51,40.42402253]
["bitfinex","SOLUSD",1751790872669,0.03,147.52,147.51,74.62402253]
["bitfinex","SOLUSD",1751790879497,0.03,147.52,147.51,221.92402253]
["bitfinex","SOLUSD",1751790880205,1e-08,147.52,147.51,208.31054365]
["bitfinex","SOLUSD",1751790880795,1e-08,147.52,147.51,226.96019251]
["bitfinex","SOLUSD",1751790880989,0.03,147.57,147.54,26.0]
["bitfinex","SOLUSD",1751790881206,0.03,147.57,147.56,6.02562112]
["bitfinex","SOLUSD",1751790881392,0.03,147.57,147.56,19.78252543]
["bitfinex","SOLUSD",1751790889914,0.03,147.57,147.56,13.75690431]
["bitfinex","SOLUSD",1751790890225,0.03,147.57,147.56,19.78252543]
["bitfinex","SOLUSD",1751790891522,0.03,147.57,147.56,13.75690431]
["bitfinex","SOLUSD",1751790891718,0.03,147.57,147.56,19.78252543]
["bitfinex","SOLUSD",1751790900603,0.03,147.57,147.56,45.78252543]
["bitfinex","SOLUSD",1751790904733,0.03,147.57,147.56,41.16]
["bitfinex","SOLUSD",1751790905644,0.03,147.57,147.56,53.96252543]
["bitfinex","SOLUSD",1751790906437,0.03,147.57,147.56,47.93690431]
["bitfinex","SOLUSD",1751790906739,0.03,147.57,147.56,53.96252543]
["bitfinex","SOLUSD",1751790907832,0.03,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1751790908035,0.03,147.57,147.56,6.98]
["bitfinex","SOLUSD",1751790908208,0.03,147.57,147.56,41.18]
["bitfinex","SOLUSD",1751790915532,0.03,147.57,147.56,47.95690431]
["bitfinex","SOLUSD",1751790915732,0.03,147.57,147.56,41.18]
["bitfinex","SOLUSD",1751790918920,0.03,147.57,147.56,34.2]
["bitfinex","SOLUSD",1751790920243,0.03,147.57,147.55,6.77721568]
["bitfinex","SOLUSD",1751790920543,0.03,147.57,147.56,34.18]
["bitfinex","SOLUSD",1751790921640,0.03,147.57,147.55,6.77721568]
["bitfinex","SOLUSD",1751790921837,0.03,147.57,147.56,34.18]
["bitfinex","SOLUSD",1751790924650,0.03,147.57,147.56,40.95690431]
["bitfinex","SOLUSD",1751790925625,0.03,147.57,147.56,34.18]
["bitfinex","SOLUSD",1751790927144,0.03,147.57,147.55,41.16]
["bitfinex","SOLUSD",1751790927845,0.03,147.57,147.55,13.75730192]
["bitfinex","SOLUSD",1751790928048,0.03,147.57,147.55,6.77730192]
["bitfinex","SOLUSD",1751790928249,0.03,147.57,147.55,47.93730192]
["bitfinex","SOLUSD",1751790928442,0.03,147.57,147.55,53.96292304]
["bitfinex","SOLUSD",1751790931155,0.03,147.57,147.56,34.18]
["bitfinex","SOLUSD",1751790932852,0.03,147.57,147.55,53.96292304]
["bitfinex","SOLUSD",1751790933753,0.03,147.57,147.55,51.78810411]
["bitfinex","SOLUSD",1751790934141,0.03,147.57,147.55,10.62810411]
["bitfinex","SOLUSD",1751790934341,0.03,147.57,147.55,51.78810411]
["bitfinex","SOLUSD",1751790935430,0.03,147.57,147.55,10.62810411]
["bitfinex","SOLUSD",1751790935630,0.03,147.57,147.56,34.18]
["bitfinex","SOLUSD",1751790936031,0.03,147.57,147.55,51.78810411]
["bitfinex","SOLUSD",1751790939130,0.03,147.57,147.56,3.85080219]
["bitfinex","SOLUSD",1751790939553,0.03,147.57,147.56,29.85080219]
["bitfinex","SOLUSD",1751790939736,0.03,147.57,147.56,177.15080219]
["bitfinex","SOLUSD",1751790940758,0.03,147.57,147.56,36.83080219]
["bitfinex","SOLUSD",1751790940949,0.03,147.57,147.56,41.16]
["bitfinex","SOLUSD",1751790941262,0.03,147.57,147.56,45.01080219]
["bitfinex","SOLUSD",1751790941935,0.03,147.57,147.56,47.93690431]
["bitfinex","SOLUSD",1751790942554,0.03,147.57,147.56,51.7877065]
["bitfinex","SOLUSD",1751790946262,0.03,147.57,147.56,47.93690431]
["bitfinex","SOLUSD",1751790947561,0.03,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1751790947862,0.03,147.57,147.56,47.93690431]
["bitfinex","SOLUSD",1751790950338,0.03,147.57,147.56,51.7877065]
["bitfinex","SOLUSD",1751790952165,0.03,147.57,147.56,10.6277065]
["bitfinex","SOLUSD",1751790952377,0.03,147.57,147.56,51.7877065]
["bitfinex","SOLUSD",1751790953563,0.03,147.57,147.56,10.6277065]
["bitfinex","SOLUSD",1751790953771,0.03,147.57,147.56,51.7877065]
["bitfinex","SOLUSD",1751790953946,0.03,147.57,147.56,10.6277065]
["bitfinex","SOLUSD",1751790954264,0.03,147.57,147.56,51.7877065]
["bitfinex","SOLUSD",1751790954970,0.03,147.57,147.56,10.6277065]
["bitfinex","SOLUSD",1751790955146,0.03,147.57,147.56,51.7877065]
["bitfinex","SOLUSD",1751790955769,0.03,147.57,147.56,17.6077065]
["bitfinex","SOLUSD",1751790955974,0.03,147.57,147.56,51.7877065]
["bitfinex","SOLUSD",1751790962575,0.03,147.57,147.56,47.93690431]
["bitfinex","SOLUSD",1751790962777,0.03,147.57,147.56,51.7877065]
["bitfinex","SOLUSD",1751790967277,0.03,147.57,147.56,47.93690431]
["bitfinex","SOLUSD",1751790970264,0.03,147.57,147.56,51.7877065]
["bitfinex","SOLUSD",1751790973281,0.03,147.57,147.56,47.93690431]
["bitfinex","SOLUSD",1751790973459,0.03,147.57,147.56,51.7877065]
["bitfinex","SOLUSD",1751790975478,0.03,147.57,147.56,41.16]
["bitfinex","SOLUSD",1751790975879,0.03,147.57,147.56,6.98]
["bitfinex","SOLUSD",1751790976181,0.03,147.57,147.56,41.16]
["bitfinex","SOLUSD",1751790976980,0.03,147.57,147.56,47.93690431]
["bitfinex","SOLUSD",1751790980081,0.03,147.57,147.56,41.16]
["bitfinex","SOLUSD",1751790983284,0.03,147.57,147.56,6.98]
["bitfinex","SOLUSD",1751790983484,0.03,147.57,147.56,41.16]
["bitfinex","SOLUSD",1751790999013,7.58130342,147.57,147.56,41.16]
["bitfinex","SOLUSD",1751790999304,11.43210561,147.57,147.56,6.98]
["bitfinex","SOLUSD",1751790999509,30.08175447,147.57,147.56,6.98]
["bitfinex","SOLUSD",1751791000405,36.85819954,147.57,147.56,6.98]
["bitfinex","SOLUSD",1751791004815,30.08175447,147.57,147.56,6.98]
["bitfinex","SOLUSD",1751791009120,36.85819954,147.57,147.56,6.98]
["bitfinex","SOLUSD",1751791011324,30.08175447,147.57,147.56,6.98]
["bitfinex","SOLUSD",1751791016720,26.23095228,147.57,147.56,6.98]
["bitfinex","SOLUSD",1751791016917,30.08175447,147.57,147.56,6.98]
["bitfinex","SOLUSD",1751791017118,7.58130342,147.57,147.56,6.98]
["bitfinex","SOLUSD",1751791018424,11.43210561,147.57,147.56,6.98]
["bitfinex","SOLUSD",1751791021605,11.43210561,147.57,147.54,6.77780013]
["bitfinex","SOLUSD",1751791021818,3.88080219,147.57,147.54,6.77780013]
["bitfinex","SOLUSD",1751791022130,7.54733786,147.56,147.54,6.77780013]
["bitfinex","SOLUSD",1751791022313,3.88080219,147.57,147.54,6.77780013]
["bitfinex","SOLUSD",1751791022612,7.54734028,147.56,147.54,6.77780013]
["bitfinex","SOLUSD",1751791022927,3.88080219,147.57,147.54,6.77780013]
["bitfinex","SOLUSD",1751791023112,7.547338,147.56,147.54,6.77780013]
["bitfinex","SOLUSD",1751791023311,3.88080219,147.57,147.54,6.77780013]
["bitfinex","SOLUSD",1751791023519,7.54774961,147.56,147.54,6.77780013]
["bitfinex","SOLUSD",1751791023821,3.88080219,147.57,147.54,6.77780013]
["bitfinex","SOLUSD",1751791024116,7.54774961,147.56,147.54,6.77780013]
["bitfinex","SOLUSD",1751791024420,3.88080219,147.57,147.54,6.77780013]
["bitfinex","SOLUSD",1751791024623,7.54824206,147.56,147.54,6.77780013]
["bitfinex","SOLUSD",1751791024927,3.88080219,147.57,147.54,6.77780013]
["bitfinex","SOLUSD",1751791025125,7.54824206,147.56,147.54,6.77780013]
["bitfinex","SOLUSD",1751791025319,3.88080219,147.57,147.54,6.77780013]
["bitfinex","SOLUSD",1751791025522,7.54881966,147.56,147.54,6.77780013]
["bitfinex","SOLUSD",1751791025714,3.88080219,147.57,147.54,6.77780013]
["bitfinex","SOLUSD",1751791027452,0.03,147.57,147.54,6.77780013]
["bitfinex","SOLUSD",1751791030428,0.03,147.57,147.54,10.62860232]
["bitfinex","SOLUSD",1751791030619,0.03,147.57,147.56,3.85080219]
["bitfinex","SOLUSD",1751791031815,0.03,147.57,147.55,6.776935]
["bitfinex","SOLUSD",1751791033105,3.88080219,147.57,147.53,39.75809012]
["bitfinex","SOLUSD",1751791033309,3.88080219,147.57,147.53,13.75809012]
["bitfinex","SOLUSD",1751791038238,3.88080219,147.57,147.53,17.60889231]
["bitfinex","SOLUSD",1751791038935,0.03,147.57,147.53,17.60889231]
["bitfinex","SOLUSD",1751791039233,0.03,147.57,147.55,3.85080219]
["bitfinex","SOLUSD",1751791039435,0.03,147.57,147.56,3.85080219]
["bitfinex","SOLUSD",1751791040840,0.03,147.57,147.56,10.6277065]
["bitfinex","SOLUSD",1751791042461,0.03,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1751791042742,0.03,147.57,147.53,6.98]
["bitfinex","SOLUSD",1751791042940,3.88080219,147.57,147.54,6.77764458]
["bitfinex","SOLUSD",1751791043148,3.88080219,147.57,147.54,13.75764458]
["bitfinex","SOLUSD",1751791044034,3.88080219,147.57,147.54,6.77764458]
["bitfinex","SOLUSD",1751791044521,0.03,147.57,147.54,6.77764458]
["bitfinex","SOLUSD",1751791046854,0.03,147.57,147.54,13.75764458]
["bitfinex","SOLUSD",1751791049638,3.88080219,147.57,147.54,6.98]
["bitfinex","SOLUSD",1751791049831,3.88080219,147.57,147.53,13.75815278]
["bitfinex","SOLUSD",1751791051247,3.88080219,147.57,147.53,6.77815278]
["bitfinex","SOLUSD",1751791051450,3.88080219,147.57,147.53,13.75815278]
["bitfinex","SOLUSD",1751791051963,3.88080219,147.57,147.53,6.77815278]
["bitfinex","SOLUSD",1751791052148,3.88080219,147.57,147.53,13.75815278]
["bitfinex","SOLUSD",1751791055749,0.03,147.57,147.53,3.85080219]
["bitfinex","SOLUSD",1751791056056,0.03,147.57,147.53,10.83080219]
["bitfinex","SOLUSD",1751791056656,0.03,147.57,147.53,3.85080219]
["bitfinex","SOLUSD",1751791056861,0.03,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1751791059839,0.03,147.57,147.54,10.62862515]
["bitfinex","SOLUSD",1751791074269,0.03,147.57,147.55,10.62779786]
["bitfinex","SOLUSD",1751791074472,0.03,147.57,147.56,3.85080219]
["bitfinex","SOLUSD",1751791075575,0.03,147.57,147.56,38.01080219]
["bitfinex","SOLUSD",1751791076361,0.03,147.57,147.56,44.7877065]
["bitfinex","SOLUSD",1751791076977,0.03,147.57,147.56,192.0877065]
["bitfinex","SOLUSD",1751791077648,0.03,147.57,147.56,188.23690431]
["bitfinex","SOLUSD",1751791077967,0.03,147.57,147.56,192.0877065]
["bitfinex","SOLUSD",1751791080044,0.03,147.57,147.56,218.0877065]
["bitfinex","SOLUSD",1751791082163,0.03,147.57,147.56,214.23690431]
["bitfinex","SOLUSD",1751791082477,0.03,147.57,147.56,225.0477065]
["bitfinex","SOLUSD",1751791083479,0.03,147.57,147.55,47.89720381]
["bitfinex","SOLUSD",1751791084648,0.03,147.57,147.55,6.96]
["bitfinex","SOLUSD",1751791086478,0.03,147.57,147.55,13.73719613]
["bitfinex","SOLUSD",1751791087855,0.03,147.57,147.56,40.17752949]
["bitfinex","SOLUSD",1751791088681,0.03,147.57,147.56,34.16]
["bitfinex","SOLUSD",1751791089277,0.03,147.57,147.56,41.16]
["bitfinex","SOLUSD",1751791089481,0.03,147.57,147.56,47.17752949]
["bitfinex","SOLUSD",1751791090377,0.03,147.57,147.56,12.7944338]
["bitfinex","SOLUSD",1751791090584,0.03,147.57,147.56,53.9544338]
["bitfinex","SOLUSD",1751791091988,0.03,147.57,147.56,47.93690431]
["bitfinex","SOLUSD",1751791092489,0.03,147.57,147.56,13.73690431]
["bitfinex","SOLUSD",1751791095773,0.03,147.57,147.56,19.7544338]
["bitfinex","SOLUSD",1751791101586,0.03,147.57,147.56,13.73690431]
["bitfinex","SOLUSD",1751791101803,0.03,147.57,147.56,6.96]
["bitfinex","SOLUSD",1751791104183,0.03,147.57,147.55,40.97721874]
["bitfinex","SOLUSD",1751791104599,0.03,147.57,147.55,6.77721874]
["bitfinex","SOLUSD",1751791104901,0.03,147.57,147.54,6.01752949]
["bitfinex","SOLUSD",1751791104902,0.03,147.57,147.54,41.16]
["bitfinex","SOLUSD",1751791105073,0.03,147.57,147.54,6.98]
["bitfinex","SOLUSD",1751791105401,0.03,147.57,147.54,41.16]
["bitfinex","SOLUSD",1751791105987,0.03,147.57,147.54,47.93775248]
["bitfinex","SOLUSD",1751791111303,0.03,147.57,147.54,53.95528197]
["bitfinex","SOLUSD",1751791111684,6.04752949,147.57,147.54,47.93775248]
["bitfinex","SOLUSD",1751791112293,6.04752949,147.57,147.54,6.98]
["bitfinex","SOLUSD",1751791112479,6.04752949,147.57,147.54,13.75777026]
["bitfinex","SOLUSD",1751791112686,6.01752949,147.56,147.54,6.98]
["bitfinex","SOLUSD",1751791112987,6.04752949,147.57,147.54,6.98]
["bitfinex","SOLUSD",1751791115083,0.03,147.57,147.54,13.75767746]
["bitfinex","SOLUSD",1751791120192,3.88154522,147.57,147.54,13.75767746]
["bitfinex","SOLUSD",1751791121901,0.03,147.57,147.54,17.60922268]
["bitfinex","SOLUSD",1751791122701,0.03,147.57,147.55,3.85154522]
["bitfinex","SOLUSD",1751791124012,0.03,147.57,147.54,17.60922268]
["bitfinex","SOLUSD",1751791125822,0.03,147.57,147.54,13.75767746]
["bitfinex","SOLUSD",1751791126115,3.88154522,147.57,147.54,13.75767746]
["bitfinex","SOLUSD",1751791126619,0.03,147.57,147.54,13.75767746]
["bitfinex","SOLUSD",1751791128209,3.88154522,147.57,147.54,13.75767746]
["bitfinex","SOLUSD",1751791128801,3.88154522,147.57,147.54,6.98]
["bitfinex","SOLUSD",1751791129005,3.88154522,147.57,147.53,32.77800744]
["bitfinex","SOLUSD",1751791129310,3.85154522,147.54,147.52,0.06]
["bitfinex","SOLUSD",1751791129515,18.64964886,147.56,147.52,0.06]
["bitfinex","SOLUSD",1751791129699,18.64964886,147.56,147.52,3.91154522]
["bitfinex","SOLUSD",1751791129700,7.54533647,147.55,147.52,3.91154522]
["bitfinex","SOLUSD",1751791129900,18.64964886,147.56,147.52,10.69027992]
["bitfinex","SOLUSD",1751791130099,22.50119408,147.56,147.52,10.69027992]
["bitfinex","SOLUSD",1751791131619,22.50119408,147.56,147.52,3.91154522]
["bitfinex","SOLUSD",1751791131790,22.50119408,147.56,147.52,0.06]
["bitfinex","SOLUSD",1751791131997,3.85154522,147.54,147.52,0.06]
["bitfinex","SOLUSD",1751791133006,3.85154522,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751791133318,3.85154522,147.54,147.52,0.06]
["bitfinex","SOLUSD",1751791133913,24.67063173,147.54,147.52,0.06]
["bitfinex","SOLUSD",1751791136410,6.02098287,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751791139224,24.67063173,147.54,147.52,0.06]
["bitfinex","SOLUSD",1751791141907,18.64964886,147.54,147.52,0.06]
["bitfinex","SOLUSD",1751791143225,24.67063173,147.56,147.52,6.08098287]
["bitfinex","SOLUSD",1751791143433,18.64964886,147.56,147.52,6.08098287]
["bitfinex","SOLUSD",1751791143632,18.64964886,147.56,147.53,6.02098287]
["bitfinex","SOLUSD",1751791143929,0.03,147.57,147.55,6.02098287]
["bitfinex","SOLUSD",1751791144233,0.03,147.57,147.56,6.02098287]
["bitfinex","SOLUSD",1751791150033,0.03,147.57,147.53,173.3]
["bitfinex","SOLUSD",1751791150330,0.03,147.57,147.55,6.02098287]
["bitfinex","SOLUSD",1751791150910,0.03,147.57,147.56,26.0]
["bitfinex","SOLUSD",1751791151428,0.03,147.57,147.54,6.02098287]
["bitfinex","SOLUSD",1751791151617,6.05098287,147.57,147.53,39.00098287]
["bitfinex","SOLUSD",1751791152025,6.05098287,147.57,147.53,19.77910962]
["bitfinex","SOLUSD",1751791152323,6.05098287,147.57,147.54,26.0]
["bitfinex","SOLUSD",1751791152730,0.03,147.57,147.54,26.0]
["bitfinex","SOLUSD",1751791154113,0.03,147.57,147.54,32.02098287]
["bitfinex","SOLUSD",1751791156935,6.02098287,147.56,147.53,6.98]
["bitfinex","SOLUSD",1751791157621,24.70063173,147.57,147.53,13.00098287]
["bitfinex","SOLUSD",1751791158936,18.67964886,147.57,147.53,13.00098287]
["bitfinex","SOLUSD",1751791159341,0.03,147.57,147.54,6.02098287]
["bitfinex","SOLUSD",1751791159524,0.03,147.57,147.55,6.02098287]
["bitfinex","SOLUSD",1751791164028,0.03,147.57,147.54,6.77739963]
["bitfinex","SOLUSD",1751791164229,0.03,147.57,147.54,12.7983825]
["bitfinex","SOLUSD",1751791167722,0.03,147.57,147.54,6.77739963]
["bitfinex","SOLUSD",1751791167915,0.03,147.57,147.54,12.7983825]
["bitfinex","SOLUSD",1751791170643,0.03,147.57,147.53,13.75812305]
["bitfinex","SOLUSD",1751791170827,6.02098287,147.56,147.52,6.08098287]
["bitfinex","SOLUSD",1751791171029,6.02098287,147.56,147.53,7.0]
["bitfinex","SOLUSD",1751791171348,24.70063173,147.57,147.53,7.0]
["bitfinex","SOLUSD",1751791172747,31.47720537,147.57,147.53,7.0]
["bitfinex","SOLUSD",1751791175152,31.47720537,147.57,147.53,13.02098287]
["bitfinex","SOLUSD",1751791175451,24.70063173,147.57,147.53,19.79914421]
["bitfinex","SOLUSD",1751791176524,0.03,147.57,147.55,6.02098287]
["bitfinex","SOLUSD",1751791177453,0.03,147.57,147.56,6.02098287]
["bitfinex","SOLUSD",1751791178654,0.03,147.57,147.55,6.77718205]
["bitfinex","SOLUSD",1751791178859,0.03,147.57,147.56,12.79788718]
["bitfinex","SOLUSD",1751791181175,0.03,147.57,147.55,12.79816472]
["bitfinex","SOLUSD",1751791181458,0.03,147.57,147.55,6.02098287]
["bitfinex","SOLUSD",1751791182554,0.03,147.57,147.56,26.0]
["bitfinex","SOLUSD",1751791190358,0.03,147.57,147.54,6.77772849]
["bitfinex","SOLUSD",1751791190737,0.03,147.57,147.54,13.77772849]
["bitfinex","SOLUSD",1751791194968,0.03,147.57,147.56,26.0]
["bitfinex","SOLUSD",1751791195172,0.03,147.57,147.56,32.02098287]
["bitfinex","SOLUSD",1751791195758,0.03,147.57,147.56,38.79788718]
["bitfinex","SOLUSD",1751791200258,0.03,147.57,147.56,32.77690431]
["bitfinex","SOLUSD",1751791200463,0.03,147.57,147.56,60.22]
["bitfinex","SOLUSD",1751791200676,0.03,147.57,147.56,66.24098287]
["bitfinex","SOLUSD",1751791201978,0.03,147.57,147.56,60.22]
["bitfinex","SOLUSD",1751791202282,0.03,147.57,147.56,66.24098287]
["bitfinex","SOLUSD",1751791202774,0.03,147.57,147.56,73.01788718]
["bitfinex","SOLUSD",1751791203276,0.03,147.57,147.56,60.22]
["bitfinex","SOLUSD",1751791203477,0.03,147.57,147.56,66.24098287]
["bitfinex","SOLUSD",1751791203981,0.03,147.57,147.56,73.01788718]
["bitfinex","SOLUSD",1751791206868,6.05098287,147.57,147.52,0.06]
["bitfinex","SOLUSD",1751791207069,6.05098287,147.57,147.52,34.3]
["bitfinex","SOLUSD",1751791207070,6.02098287,147.55,147.52,34.3]
["bitfinex","SOLUSD",1751791208181,6.02098287,147.55,147.52,0.06]
["bitfinex","SOLUSD",1751791208386,6.02098287,147.55,147.52,34.3]
["bitfinex","SOLUSD",1751791210777,6.02098287,147.55,147.52,0.06]
["bitfinex","SOLUSD",1751791211084,6.02098287,147.55,147.52,34.3]
["bitfinex","SOLUSD",1751791211675,24.67063173,147.56,147.52,34.3]
["bitfinex","SOLUSD",1751791212482,31.44759913,147.56,147.52,34.3]
["bitfinex","SOLUSD",1751791212678,24.67063173,147.56,147.52,34.3]
["bitfinex","SOLUSD",1751791214278,0.03,147.57,147.53,6.02098287]
["bitfinex","SOLUSD",1751791214484,0.03,147.57,147.54,6.02098287]
["bitfinex","SOLUSD",1751791214871,0.03,147.57,147.53,6.02098287]
["bitfinex","SOLUSD",1751791216875,0.03,147.57,147.53,12.79881492]
["bitfinex","SOLUSD",1751791217683,0.03,147.57,147.54,6.02098287]
["bitfinex","SOLUSD",1751791218882,0.03,147.57,147.54,12.79854565]
["bitfinex","SOLUSD",1751791219679,0.03,147.57,147.55,6.02098287]
["bitfinex","SOLUSD",1751791220087,0.03,147.57,147.55,12.79808811]
["bitfinex","SOLUSD",1751791227488,0.03,147.57,147.56,6.02098287]
["bitfinex","SOLUSD",1751791227686,0.03,147.57,147.56,40.24098287]
["bitfinex","SOLUSD",1751791228681,0.03,147.57,147.56,47.01788718]
["bitfinex","SOLUSD",1751791241889,0.03,147.57,147.56,44.84609204]
["bitfinex","SOLUSD",1751791251502,0.03,147.57,147.56,66.99690431]
["bitfinex","SOLUSD",1751791251702,0.03,147.57,147.56,70.84609204]
["bitfinex","SOLUSD",1751791254608,0.03,147.57,147.56,26.0]
["bitfinex","SOLUSD",1751791254787,0.03,147.57,147.56,60.18]
["bitfinex","SOLUSD",1751791255716,0.03,147.57,147.56,64.02918773]
["bitfinex","SOLUSD",1751791256617,0.03,147.57,147.56,70.80609204]
["bitfinex","SOLUSD",1751791259828,0.03,147.57,147.56,60.2]
["bitfinex","SOLUSD",1751791260910,0.03,147.57,147.56,66.97690431]
["bitfinex","SOLUSD",1751791261106,0.03,147.57,147.56,70.82609204]
["bitfinex","SOLUSD",1751791263128,0.03,147.57,147.56,44.82609204]
["bitfinex","SOLUSD",1751791274538,0.03,147.57,147.56,70.82609204]
["bitfinex","SOLUSD",1751791275738,0.03,147.57,147.56,70.80609204]
["bitfinex","SOLUSD",1751791287943,0.03,147.57,147.56,218.10609204]
["bitfinex","SOLUSD",1751791288149,0.03,147.57,147.56,192.10609204]
["bitfinex","SOLUSD",1751791290537,0.03,147.57,147.56,195.50261804]
["bitfinex","SOLUSD",1751791305467,0.03,147.57,147.56,191.65343031]
["bitfinex","SOLUSD",1751791305762,0.03,147.57,147.56,195.50261804]
["bitfinex","SOLUSD",1751791311957,0.03,147.59,147.58,26.0]
["bitfinex","SOLUSD",1751791312265,0.03,147.59,147.58,211.30918773]
["bitfinex","SOLUSD",1751791314373,0.03,147.59,147.58,218.08517363]
["bitfinex","SOLUSD",1751791316581,0.03,147.59,147.58,173.3]
["bitfinex","SOLUSD",1751791316873,0.03,147.59,147.58,214.44]
["bitfinex","SOLUSD",1751791317358,0.03,147.59,147.58,32.98]
["bitfinex","SOLUSD",1751791317560,0.03,147.59,147.58,67.14]
["bitfinex","SOLUSD",1751791318058,0.03,147.59,147.58,36.82918773]
["bitfinex","SOLUSD",1751791318260,0.03,147.59,147.58,70.98918773]
["bitfinex","SOLUSD",1751791319166,0.03,147.59,147.58,77.76517363]
["bitfinex","SOLUSD",1751791321745,0.03,147.59,147.58,79.92821371]
["bitfinex","SOLUSD",1751791326266,0.03,147.59,147.58,67.14]
["bitfinex","SOLUSD",1751791326568,0.03,147.59,147.58,79.92821371]
["bitfinex","SOLUSD",1751791335070,0.03,147.59,147.58,227.22821371]
["bitfinex","SOLUSD",1751791343791,0.03,147.59,147.58,225.06352111]
["bitfinex","SOLUSD",1751791351396,0.03,147.59,147.58,183.92352111]
["bitfinex","SOLUSD",1751791351589,0.03,147.59,147.58,225.06352111]
["bitfinex","SOLUSD",1751791354880,1.6273,147.64,147.58,242.00348587]
["bitfinex","SOLUSD",1751791355096,6.0386,147.66,147.63,29.84753521]
["bitfinex","SOLUSD",1751791355097,0.03,147.66,147.63,29.84753521]
["bitfinex","SOLUSD",1751791355403,0.03,147.66,147.64,38.00753521]
["bitfinex","SOLUSD",1751791356210,0.03,147.66,147.64,44.78075183]
["bitfinex","SOLUSD",1751791357008,0.03,147.66,147.65,3.84753521]
["bitfinex","SOLUSD",1751791357174,7.5941861,147.66,147.65,3.84753521]
["bitfinex","SOLUSD",1751791358108,7.5941861,147.66,147.65,10.62030866]
["bitfinex","SOLUSD",1751791359413,0.03,147.66,147.65,10.62030866]
["bitfinex","SOLUSD",1751791364717,0.2,147.67,147.65,157.92030866]
["bitfinex","SOLUSD",1751791364882,0.2,147.67,147.66,38.00753521]
["bitfinex","SOLUSD",1751791365082,0.2,147.67,147.66,185.30753521]
["bitfinex","SOLUSD",1751791365803,0.2,147.67,147.66,187.46398942]
["bitfinex","SOLUSD",1751791366004,0.2,147.71,147.69,26.0]
["bitfinex","SOLUSD",1751791366308,0.2,147.71,147.7,47.12398942]
["bitfinex","SOLUSD",1751791367007,0.2,147.71,147.7,53.89447012]
["bitfinex","SOLUSD",1751791371393,0.2,147.71,147.7,41.12]
["bitfinex","SOLUSD",1751791375313,6.20398942,147.71,147.7,6.96]
["bitfinex","SOLUSD",1751791377107,0.2,147.71,147.7,6.96]
["bitfinex","SOLUSD",1751791381324,0.2,147.71,147.67,38.77552979]
["bitfinex","SOLUSD",1751791381523,0.2,147.71,147.67,79.87552979]
["bitfinex","SOLUSD",1751791381825,6.20398942,147.71,147.67,39.73154037]
["bitfinex","SOLUSD",1751791381995,6.00398942,147.69,147.67,6.96]
["bitfinex","SOLUSD",1751791383021,6.00398942,147.7,147.67,6.96]
["bitfinex","SOLUSD",1751791383704,6.00398942,147.69,147.67,6.96]
["bitfinex","SOLUSD",1751791384611,6.77068586,147.7,147.67,6.96]
["bitfinex","SOLUSD",1751791384801,12.77467528,147.7,147.67,6.96]
["bitfinex","SOLUSD",1751791388434,6.77068586,147.7,147.67,6.96]
["bitfinex","SOLUSD",1751791388615,12.77467528,147.7,147.67,6.96]
["bitfinex","SOLUSD",1751791389303,6.00398942,147.7,147.67,6.96]
["bitfinex","SOLUSD",1751791390431,13.54081091,147.7,147.67,6.96]
["bitfinex","SOLUSD",1751791391828,11.38205446,147.7,147.67,6.96]
["bitfinex","SOLUSD",1751791394533,3.84523297,147.7,147.67,6.96]
["bitfinex","SOLUSD",1751791396433,7.54535407,147.69,147.67,6.96]
["bitfinex","SOLUSD",1751791396624,3.84523297,147.7,147.67,6.96]
["bitfinex","SOLUSD",1751791396830,7.54535012,147.69,147.67,6.96]
["bitfinex","SOLUSD",1751791397026,3.84523297,147.7,147.67,6.96]
["bitfinex","SOLUSD",1751791397204,7.54615333,147.69,147.67,6.96]
["bitfinex","SOLUSD",1751791397410,3.84523297,147.7,147.67,6.96]
["bitfinex","SOLUSD",1751791397611,7.54814218,147.69,147.67,6.96]
["bitfinex","SOLUSD",1751791397830,3.84523297,147.7,147.67,6.96]
["bitfinex","SOLUSD",1751791398142,7.5490981,147.69,147.67,6.96]
["bitfinex","SOLUSD",1751791398316,3.84523297,147.7,147.67,6.96]
["bitfinex","SOLUSD",1751791398515,7.54997663,147.69,147.67,6.96]
["bitfinex","SOLUSD",1751791398716,3.84523297,147.7,147.67,6.96]
["bitfinex","SOLUSD",1751791398937,7.55216365,147.69,147.67,6.96]
["bitfinex","SOLUSD",1751791399127,3.84523297,147.7,147.67,6.96]
["bitfinex","SOLUSD",1751791399423,7.5521597,147.69,147.67,6.96]
["bitfinex","SOLUSD",1751791399629,3.84523297,147.7,147.67,6.96]
["bitfinex","SOLUSD",1751791399943,7.55439455,147.69,147.67,6.96]
["bitfinex","SOLUSD",1751791400144,3.84523297,147.7,147.67,6.96]
["bitfinex","SOLUSD",1751791400326,7.55439455,147.69,147.67,6.96]
["bitfinex","SOLUSD",1751791400642,30.04947122,147.68,147.67,6.96]
["bitfinex","SOLUSD",1751791401138,31.60117122,147.68,147.67,6.96]
["bitfinex","SOLUSD",1751791401441,46.9821031,147.68,147.66,0.06]
["bitfinex","SOLUSD",1751791401622,11.39982236,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751791402024,18.17167852,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751791403936,20.33893567,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751791406827,14.32644555,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751791407021,20.33893567,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751791422755,20.36893567,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751791423764,18.20368182,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751791436164,14.35644555,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751791436360,18.20368182,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751791444381,27.65242114,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751791446379,18.64964886,147.66,147.61,3.84723627]
["bitfinex","SOLUSD",1751791446558,11.40182566,147.65,147.61,3.84723627]
["bitfinex","SOLUSD",1751791446762,7.55458939,147.64,147.61,3.84723627]
["bitfinex","SOLUSD",1751791446970,7.55458939,147.63,147.61,3.84723627]
["bitfinex","SOLUSD",1751791447285,7.55458939,147.62,147.61,3.84723627]
["bitfinex","SOLUSD",1751791449280,38.74478966,147.66,147.61,10.62184503]
["bitfinex","SOLUSD",1751791449589,7.57868145,147.65,147.61,10.62184503]
["bitfinex","SOLUSD",1751791449885,7.57868145,147.64,147.61,10.62184503]
["bitfinex","SOLUSD",1751791450092,7.57868145,147.63,147.61,10.62184503]
["bitfinex","SOLUSD",1751791450398,38.74478966,147.66,147.61,10.62184503]
["bitfinex","SOLUSD",1751791450569,7.57840206,147.65,147.62,3.84723627]
["bitfinex","SOLUSD",1751791450768,7.57840206,147.64,147.62,3.84723627]
["bitfinex","SOLUSD",1751791450970,7.57840206,147.63,147.62,3.84723627]
["bitfinex","SOLUSD",1751791453174,7.57840206,147.63,147.62,10.62138611]
["bitfinex","SOLUSD",1751791453368,18.64964886,147.66,147.62,10.62138611]
["bitfinex","SOLUSD",1751791453576,7.57866755,147.65,147.63,3.84723627]
["bitfinex","SOLUSD",1751791453872,7.57866755,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1751791454085,25.45151063,147.67,147.63,3.84723627]
["bitfinex","SOLUSD",1751791454277,7.57785675,147.66,147.64,3.84723627]
["bitfinex","SOLUSD",1751791454484,7.57785675,147.65,147.64,3.84723627]
["bitfinex","SOLUSD",1751791456101,7.57785675,147.65,147.64,10.62046845]
["bitfinex","SOLUSD",1751791456391,0.03,147.67,147.64,10.62046845]
["bitfinex","SOLUSD",1751791456572,0.03,147.67,147.66,3.84723627]
["bitfinex","SOLUSD",1751791456774,7.60584665,147.67,147.66,3.84723627]
["bitfinex","SOLUSD",1751791464197,0.03,147.67,147.66,3.84723627]
["bitfinex","SOLUSD",1751791466287,0.03,147.67,147.65,10.61985492]
["bitfinex","SOLUSD",1751791467899,0.03,147.67,147.66,3.84723627]
["bitfinex","SOLUSD",1751791470402,0.03,147.67,147.65,3.84723627]
["bitfinex","SOLUSD",1751791472480,0.03,147.67,147.64,10.62046845]
["bitfinex","SOLUSD",1751791473400,0.03,147.67,147.63,38.23405617]
["bitfinex","SOLUSD",1751791473605,7.55459952,147.66,147.65,26.0]
["bitfinex","SOLUSD",1751791474988,7.55459952,147.66,147.64,26.0]
["bitfinex","SOLUSD",1751791475188,0.03,147.67,147.64,26.0]
["bitfinex","SOLUSD",1751791475390,7.55509931,147.66,147.64,26.0]
["bitfinex","SOLUSD",1751791475593,0.03,147.67,147.64,29.84723627]
["bitfinex","SOLUSD",1751791475794,7.5553867,147.66,147.64,29.84723627]
["bitfinex","SOLUSD",1751791476086,0.03,147.67,147.64,29.84723627]
["bitfinex","SOLUSD",1751791476294,7.5555818,147.66,147.64,36.62038289]
["bitfinex","SOLUSD",1751791476499,0.03,147.67,147.64,36.62038289]
["bitfinex","SOLUSD",1751791476700,7.55550159,147.66,147.64,36.62038289]
["bitfinex","SOLUSD",1751791476908,0.03,147.67,147.64,36.62038289]
["bitfinex","SOLUSD",1751791477098,7.55550159,147.66,147.64,36.62038289]
["bitfinex","SOLUSD",1751791477295,0.03,147.67,147.64,36.62038289]
["bitfinex","SOLUSD",1751791477594,7.5557855,147.66,147.64,36.62038289]
["bitfinex","SOLUSD",1751791477791,0.03,147.67,147.64,36.62038289]
["bitfinex","SOLUSD",1751791478001,7.55572389,147.66,147.64,36.62038289]
["bitfinex","SOLUSD",1751791478192,0.03,147.67,147.64,36.62038289]
["bitfinex","SOLUSD",1751791478394,7.55600986,147.66,147.64,36.62038289]
["bitfinex","SOLUSD",1751791478596,0.03,147.67,147.64,36.62038289]
["bitfinex","SOLUSD",1751791478793,7.55625352,147.66,147.64,36.62038289]
["bitfinex","SOLUSD",1751791479102,0.03,147.67,147.64,36.62038289]
["bitfinex","SOLUSD",1751791479302,7.55650887,147.66,147.64,36.62038289]
["bitfinex","SOLUSD",1751791479484,0.03,147.67,147.64,36.62038289]
["bitfinex","SOLUSD",1751791481412,0.03,147.67,147.65,3.84723627]
["bitfinex","SOLUSD",1751791484114,0.03,147.67,147.65,10.61983563]
["bitfinex","SOLUSD",1751791484308,0.03,147.67,147.66,3.84723627]
["bitfinex","SOLUSD",1751791484516,7.58843599,147.67,147.66,3.84723627]
["bitfinex","SOLUSD",1751791489089,7.58843599,147.67,147.66,36.61955104]
["bitfinex","SOLUSD",1751791489296,0.03,147.67,147.66,36.61955104]
["bitfinex","SOLUSD",1751791509328,0.03,147.67,147.66,70.73955104]
["bitfinex","SOLUSD",1751791511322,0.03,147.67,147.66,70.79955104]
["bitfinex","SOLUSD",1751791512431,0.03,147.67,147.66,66.95231477]
["bitfinex","SOLUSD",1751791512617,0.03,147.67,147.66,26.06]
["bitfinex","SOLUSD",1751791513019,7.58588123,147.67,147.66,26.06]
["bitfinex","SOLUSD",1751791513519,7.58588123,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751791513733,36.85462252,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751791514736,18.64964886,147.66,147.65,0.06]
["bitfinex","SOLUSD",1751791514917,18.64964886,147.66,147.6,6.96]
["bitfinex","SOLUSD",1751791514918,30.05276636,147.66,147.6,6.96]
["bitfinex","SOLUSD",1751791515123,18.64964886,147.62,147.6,6.96]
["bitfinex","SOLUSD",1751791515308,3.84723627,147.61,147.6,6.96]
["bitfinex","SOLUSD",1751791515519,18.64964886,147.6,147.56,0.06]
["bitfinex","SOLUSD",1751791515717,22.49688513,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751791516136,18.64964886,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751791516523,36.8080879,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751791516830,30.03164283,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751791517428,29.2733302,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751791517626,36.79867219,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751791517822,38.97224915,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751791518730,24.67046209,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751791518937,7.7222,147.61,147.56,6.08081323]
["bitfinex","SOLUSD",1751791519123,6.02081323,147.63,147.59,6.02081323]
["bitfinex","SOLUSD",1751791519315,6.02081323,147.63,147.58,6.02081323]
["bitfinex","SOLUSD",1751791519510,32.19001744,147.63,147.58,6.02081323]
["bitfinex","SOLUSD",1751791519713,24.67046209,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1751791519916,18.64964886,147.63,147.59,12.79634002]
["bitfinex","SOLUSD",1751791520361,18.64964886,147.63,147.6,6.02081323]
["bitfinex","SOLUSD",1751791520853,18.64964886,147.65,147.61,6.02081323]
["bitfinex","SOLUSD",1751791521213,7.68101323,147.67,147.62,6.02081323]
["bitfinex","SOLUSD",1751791521426,18.64964886,147.66,147.62,6.02081323]
["bitfinex","SOLUSD",1751791521635,18.64964886,147.66,147.61,6.96]
["bitfinex","SOLUSD",1751791521841,18.64964886,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1751791522026,18.64964886,147.66,147.62,12.79496307]
["bitfinex","SOLUSD",1751791522550,24.67046209,147.66,147.62,12.79496307]
["bitfinex","SOLUSD",1751791528522,18.64964886,147.66,147.62,12.79496307]
["bitfinex","SOLUSD",1751791528736,18.64964886,147.66,147.63,6.02081323]
["bitfinex","SOLUSD",1751791528940,18.64964886,147.66,147.62,12.79496307]
["bitfinex","SOLUSD",1751791531651,0.03,147.67,147.64,6.02081323]
["bitfinex","SOLUSD",1751791532548,0.03,147.66,147.64,6.02081323]
["bitfinex","SOLUSD",1751791534026,0.03,147.66,147.64,12.79382099]
["bitfinex","SOLUSD",1751791535847,0.03,147.66,147.65,6.02081323]
["bitfinex","SOLUSD",1751791538747,0.03,147.66,147.65,12.79358668]
["bitfinex","SOLUSD",1751791540037,0.03,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1751791540341,0.03,147.66,147.65,12.79358668]
["bitfinex","SOLUSD",1751791548365,0.03,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1751791548753,0.03,147.66,147.65,12.79358668]
["bitfinex","SOLUSD",1751791554243,0.03,147.66,147.65,14.33268668]
["bitfinex","SOLUSD",1751791554444,0.03,147.66,147.65,38.79358668]
["bitfinex","SOLUSD",1751791555155,0.03,147.66,147.65,45.83358668]
["bitfinex","SOLUSD",1751791559750,0.03,147.66,147.65,79.97358668]
["bitfinex","SOLUSD",1751791563166,0.03,147.66,147.65,53.97358668]
["bitfinex","SOLUSD",1751791567257,0.03,147.67,147.65,53.97358668]
["bitfinex","SOLUSD",1751791567585,0.03,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1751791567763,0.03,147.7,147.69,46.93175235]
["bitfinex","SOLUSD",1751791573162,0.2,147.71,147.69,194.23175235]
["bitfinex","SOLUSD",1751791573377,0.2,147.71,147.7,6.02081323]
["bitfinex","SOLUSD",1751791574871,0.2,147.71,147.7,12.79129393]
["bitfinex","SOLUSD",1751791577688,0.2,147.71,147.7,160.09129393]
["bitfinex","SOLUSD",1751791579890,0.03,147.72,147.7,160.09129393]
["bitfinex","SOLUSD",1751791580065,0.03,147.72,147.71,34.12]
["bitfinex","SOLUSD",1751791580884,0.03,147.75,147.73,26.0]
["bitfinex","SOLUSD",1751791581073,0.03,147.75,147.73,73.10081323]
["bitfinex","SOLUSD",1751791581971,0.03,147.75,147.73,79.86991903]
["bitfinex","SOLUSD",1751791586688,0.03,147.75,147.73,227.16991903]
["bitfinex","SOLUSD",1751791587085,0.03,147.75,147.74,6.02081323]
["bitfinex","SOLUSD",1751791587276,0.03,147.77,147.74,6.02081323]
["bitfinex","SOLUSD",1751791587277,0.03,147.77,147.76,26.0]
["bitfinex","SOLUSD",1751791587481,0.03,147.77,147.76,72.16162646]
["bitfinex","SOLUSD",1751791587780,0.03,147.77,147.76,78.92935791]
["bitfinex","SOLUSD",1751791588691,0.03,147.77,147.76,72.90854468]
["bitfinex","SOLUSD",1751791589373,0.03,147.77,147.76,78.92935791]
["bitfinex","SOLUSD",1751791591909,0.03,147.77,147.76,72.90854468]
["bitfinex","SOLUSD",1751791592371,0.03,147.77,147.76,79.84854468]
["bitfinex","SOLUSD",1751791595691,12.11661323,147.83,147.76,79.84854468]
["bitfinex","SOLUSD",1751791595692,9.42414063,147.91,147.8,26.0]
["bitfinex","SOLUSD",1751791596011,6.02081323,147.88,147.84,26.0]
["bitfinex","SOLUSD",1751791596208,14.2840535,147.9,147.84,26.0]
["bitfinex","SOLUSD",1751791596209,7.72259401,147.89,147.84,60.38]
["bitfinex","SOLUSD",1751791596374,6.22081323,147.89,147.84,66.40081323]
["bitfinex","SOLUSD",1751791597103,0.2,147.89,147.84,66.40081323]
["bitfinex","SOLUSD",1751791597690,0.2,147.89,147.84,73.16488249]
["bitfinex","SOLUSD",1751791598995,0.2,147.89,147.84,67.14406926]
["bitfinex","SOLUSD",1751791599293,6.22081323,147.89,147.84,80.20488249]
["bitfinex","SOLUSD",1751791599687,12.98263692,147.89,147.84,80.20488249]
["bitfinex","SOLUSD",1751791599892,6.76224957,147.88,147.84,26.0]
["bitfinex","SOLUSD",1751791600082,6.22081323,147.87,147.84,41.42]
["bitfinex","SOLUSD",1751791600595,14.62862237,147.87,147.84,41.42]
["bitfinex","SOLUSD",1751791601312,14.62862237,147.87,147.82,26.0]
["bitfinex","SOLUSD",1751791601313,25.41311396,147.86,147.82,26.0]
["bitfinex","SOLUSD",1751791601524,6.22081323,147.85,147.83,41.42]
["bitfinex","SOLUSD",1751791601693,6.22081323,147.85,147.83,7.02]
["bitfinex","SOLUSD",1751791602713,0.2,147.85,147.83,7.02]
["bitfinex","SOLUSD",1751791603918,6.22081323,147.85,147.83,7.02]
["bitfinex","SOLUSD",1751791604603,12.98449564,147.85,147.83,7.02]
["bitfinex","SOLUSD",1751791605015,6.96368241,147.85,147.83,7.02]
["bitfinex","SOLUSD",1751791605311,12.98449564,147.85,147.83,7.02]
["bitfinex","SOLUSD",1751791606113,6.22081323,147.85,147.83,7.02]
["bitfinex","SOLUSD",1751791606509,6.02081323,147.84,147.83,7.02]
["bitfinex","SOLUSD",1751791606888,24.67046209,147.84,147.83,7.02]
["bitfinex","SOLUSD",1751791607497,32.18909157,147.84,147.83,7.02]
["bitfinex","SOLUSD",1751791610916,38.95316083,147.84,147.83,7.02]
["bitfinex","SOLUSD",1751791612317,38.95316083,147.84,147.79,38.78701711]
["bitfinex","SOLUSD",1751791612318,32.18909157,147.84,147.79,38.78701711]
["bitfinex","SOLUSD",1751791612511,7.51862948,147.83,147.8,7.02]
["bitfinex","SOLUSD",1751791612820,24.67046209,147.84,147.8,7.02]
["bitfinex","SOLUSD",1751791613128,7.54018406,147.83,147.8,13.04081323]
["bitfinex","SOLUSD",1751791613420,24.67046209,147.84,147.8,13.04081323]
["bitfinex","SOLUSD",1751791613723,7.54320758,147.83,147.8,13.04081323]
["bitfinex","SOLUSD",1751791613903,0.2,147.85,147.81,6.02081323]
["bitfinex","SOLUSD",1751791614110,0.2,147.85,147.82,6.02081323]
["bitfinex","SOLUSD",1751791614111,18.84964886,147.85,147.82,6.02081323]
["bitfinex","SOLUSD",1751791614406,0.2,147.85,147.82,6.02081323]
["bitfinex","SOLUSD",1751791614724,7.54753844,147.84,147.82,6.02081323]
["bitfinex","SOLUSD",1751791615020,0.2,147.85,147.82,6.02081323]
["bitfinex","SOLUSD",1751791615197,0.2,147.85,147.8,13.78583658]
["bitfinex","SOLUSD",1751791615198,7.54745055,147.84,147.81,6.02081323]
["bitfinex","SOLUSD",1751791615520,0.2,147.85,147.82,5.04291677]
["bitfinex","SOLUSD",1751791615721,7.55115899,147.84,147.83,5.04291677]
["bitfinex","SOLUSD",1751791617706,0.2,147.85,147.83,5.04291677]
["bitfinex","SOLUSD",1751791617899,0.2,147.85,147.84,5.04291677]
["bitfinex","SOLUSD",1751791618100,7.75512501,147.85,147.84,5.04291677]
["bitfinex","SOLUSD",1751791618502,7.75512501,147.85,147.81,12.78623488]
["bitfinex","SOLUSD",1751791618710,7.55512501,147.84,147.81,12.78623488]
["bitfinex","SOLUSD",1751791618912,0.2,147.85,147.81,12.78623488]
["bitfinex","SOLUSD",1751791619128,7.55616319,147.84,147.81,12.78623488]
["bitfinex","SOLUSD",1751791619336,0.2,147.85,147.81,12.78623488]
["bitfinex","SOLUSD",1751791619636,7.55736525,147.84,147.81,12.78623488]
["bitfinex","SOLUSD",1751791619937,0.2,147.85,147.81,12.78623488]
["bitfinex","SOLUSD",1751791620225,7.55736298,147.84,147.81,12.78623488]
["bitfinex","SOLUSD",1751791620475,0.2,147.85,147.81,12.84623488]
["bitfinex","SOLUSD",1751791620597,7.55836179,147.84,147.81,0.06]
["bitfinex","SOLUSD",1751791620799,6.02081323,147.84,147.81,0.06]
["bitfinex","SOLUSD",1751791621606,7.55956636,147.83,147.82,26.0]
["bitfinex","SOLUSD",1751791621806,7.55956636,147.83,147.81,0.06]
["bitfinex","SOLUSD",1751791622003,6.02081323,147.83,147.81,0.06]
["bitfinex","SOLUSD",1751791622317,7.55855522,147.82,147.81,0.06]
["bitfinex","SOLUSD",1751791625327,7.55855522,147.82,147.81,26.06]
["bitfinex","SOLUSD",1751791625526,7.56812476,147.84,147.81,32.08081323]
["bitfinex","SOLUSD",1751791625730,0.2,147.85,147.82,32.02081323]
["bitfinex","SOLUSD",1751791625923,7.56729678,147.84,147.82,32.02081323]
["bitfinex","SOLUSD",1751791626128,0.2,147.85,147.82,32.02081323]
["bitfinex","SOLUSD",1751791626330,7.56786422,147.84,147.82,32.02081323]
["bitfinex","SOLUSD",1751791626528,0.2,147.85,147.82,32.02081323]
["bitfinex","SOLUSD",1751791626827,7.56918925,147.84,147.82,32.02081323]
["bitfinex","SOLUSD",1751791627018,0.2,147.85,147.82,32.02081323]
["bitfinex","SOLUSD",1751791627217,7.56918925,147.84,147.82,32.02081323]
["bitfinex","SOLUSD",1751791627522,0.2,147.85,147.82,32.02081323]
["bitfinex","SOLUSD",1751791627721,0.2,147.85,147.83,12.78534005]
["bitfinex","SOLUSD",1751791628327,0.2,147.85,147.84,6.02081323]
["bitfinex","SOLUSD",1751791628522,7.77298059,147.85,147.84,6.02081323]
["bitfinex","SOLUSD",1751791629122,0.2,147.85,147.84,6.02081323]
["bitfinex","SOLUSD",1751791629810,0.2,147.85,147.84,12.78488249]
["bitfinex","SOLUSD",1751791632950,0.2,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1751791633240,0.2,147.85,147.83,38.78534005]
["bitfinex","SOLUSD",1751791634816,7.57548873,147.84,147.83,26.0]
["bitfinex","SOLUSD",1751791641554,7.57548873,147.84,147.83,38.78534005]
["bitfinex","SOLUSD",1751791641752,0.03,147.84,147.83,38.78534005]
["bitfinex","SOLUSD",1751791645949,0.03,147.84,147.83,12.78534005]
["bitfinex","SOLUSD",1751791651446,0.03,147.84,147.82,7.08]
["bitfinex","SOLUSD",1751791651650,0.03,147.84,147.83,6.02081323]
["bitfinex","SOLUSD",1751791652455,7.61135008,147.84,147.83,6.02081323]
["bitfinex","SOLUSD",1751791652778,0.03,147.84,147.83,6.02081323]
["bitfinex","SOLUSD",1751791653360,0.03,147.84,147.82,54.20560231]
["bitfinex","SOLUSD",1751791653757,0.03,147.84,147.82,80.20560231]
["bitfinex","SOLUSD",1751791655353,0.03,147.84,147.82,74.18478908]
["bitfinex","SOLUSD",1751791655555,0.03,147.84,147.83,6.02081323]
["bitfinex","SOLUSD",1751791655757,7.61099219,147.84,147.83,6.02081323]
["bitfinex","SOLUSD",1751791656883,7.61099219,147.84,147.83,12.78534005]
["bitfinex","SOLUSD",1751791658453,7.61099219,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1751791659151,7.61099219,147.84,147.82,67.42]
["bitfinex","SOLUSD",1751791659459,0.03,147.84,147.82,67.42]
["bitfinex","SOLUSD",1751791662263,7.58180187,147.83,147.82,67.42]
["bitfinex","SOLUSD",1751791663777,7.58180187,147.83,147.82,33.08]
["bitfinex","SOLUSD",1751791664569,13.6026151,147.83,147.82,33.08]
["bitfinex","SOLUSD",1751791664766,20.36714192,147.83,147.82,7.08]
["bitfinex","SOLUSD",1751791664957,13.6026151,147.83,147.82,7.08]
["bitfinex","SOLUSD",1751791665273,7.58180187,147.83,147.82,7.08]
["bitfinex","SOLUSD",1751791667369,7.58180187,147.83,147.82,45.86579767]
["bitfinex","SOLUSD",1751791667567,0.03,147.84,147.82,45.86579767]
["bitfinex","SOLUSD",1751791667868,0.03,147.84,147.83,6.02081323]
["bitfinex","SOLUSD",1751791668066,7.61020989,147.84,147.83,6.02081323]
["bitfinex","SOLUSD",1751791668876,7.61020989,147.84,147.83,12.78534005]
["bitfinex","SOLUSD",1751791674282,7.61020989,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1751791674469,7.61020989,147.84,147.83,12.78534005]
["bitfinex","SOLUSD",1751791674670,7.61020989,147.84,147.83,47.12534005]
["bitfinex","SOLUSD",1751791679168,0.03,147.84,147.83,47.12534005]
["bitfinex","SOLUSD",1751791683183,0.03,147.84,147.83,41.10452682]
["bitfinex","SOLUSD",1751791683388,0.03,147.84,147.83,47.12534005]
["bitfinex","SOLUSD",1751791696903,0.2,147.85,147.83,53.14615328]
["bitfinex","SOLUSD",1751791697078,0.2,147.85,147.84,12.04162646]
["bitfinex","SOLUSD",1751791698193,0.2,147.85,147.84,18.80569572]
["bitfinex","SOLUSD",1751791699191,1e-08,147.85,147.84,18.80569572]
["bitfinex","SOLUSD",1751791700286,1e-08,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1751791700487,1e-08,147.85,147.84,12.78488249]
["bitfinex","SOLUSD",1751791702009,1e-08,147.85,147.84,160.08488249]
["bitfinex","SOLUSD",1751791707812,1e-08,147.85,147.84,157.89800267]
["bitfinex","SOLUSD",1751791708207,1e-08,147.85,147.84,173.23373631]
["bitfinex","SOLUSD",1751791713219,1e-08,147.85,147.84,157.89800267]
["bitfinex","SOLUSD",1751791713397,1e-08,147.85,147.84,192.13800267]
["bitfinex","SOLUSD",1751791713812,1e-08,147.85,147.84,44.83800267]
["bitfinex","SOLUSD",1751791713999,1e-08,147.85,147.84,41.00406926]
["bitfinex","SOLUSD",1751791714204,1e-08,147.85,147.84,44.83800267]
["bitfinex","SOLUSD",1751791714507,1e-08,147.85,147.84,10.59800267]
["bitfinex","SOLUSD",1751791714895,1e-08,147.85,147.84,44.83800267]
["bitfinex","SOLUSD",1751791716010,1e-08,147.85,147.84,70.83800267]
["bitfinex","SOLUSD",1751791720403,1e-08,147.85,147.84,36.59800267]
["bitfinex","SOLUSD",1751791720725,1e-08,147.85,147.84,70.83800267]
["bitfinex","SOLUSD",1751791725027,1e-08,147.85,147.84,36.59800267]
["bitfinex","SOLUSD",1751791725420,1e-08,147.85,147.84,66.98406926]
["bitfinex","SOLUSD",1751791726528,1e-08,147.85,147.84,60.22]
["bitfinex","SOLUSD",1751791727030,1e-08,147.85,147.84,26.0]
["bitfinex","SOLUSD",1751791727931,1e-08,147.85,147.84,29.83393341]
["bitfinex","SOLUSD",1751791728233,1e-08,147.85,147.84,29.89393341]
["bitfinex","SOLUSD",1751791733131,1e-08,147.85,147.84,36.65800267]
["bitfinex","SOLUSD",1751791733713,1e-08,147.85,147.84,26.06]
["bitfinex","SOLUSD",1751791733916,1e-08,147.85,147.84,0.06]
["bitfinex","SOLUSD",1751791740345,30.07535623,147.85,147.84,0.06]
["bitfinex","SOLUSD",1751791741042,26.24142282,147.85,147.84,0.06]
["bitfinex","SOLUSD",1751791742544,30.07535623,147.85,147.84,0.06]
["bitfinex","SOLUSD",1751791743846,26.24142282,147.85,147.84,0.06]
["bitfinex","SOLUSD",1751791744347,18.64964887,147.85,147.84,0.06]
["bitfinex","SOLUSD",1751791746041,26.23732483,147.85,147.84,0.06]
["bitfinex","SOLUSD",1751791746954,30.07125824,147.85,147.84,0.06]
["bitfinex","SOLUSD",1751791747438,26.23732483,147.85,147.84,0.06]
["bitfinex","SOLUSD",1751791747638,30.07125824,147.85,147.84,0.06]
["bitfinex","SOLUSD",1751791749431,26.23732483,147.85,147.84,0.06]
["bitfinex","SOLUSD",1751791749748,30.07125824,147.85,147.84,0.06]
["bitfinex","SOLUSD",1751791750054,1e-08,147.85,147.84,0.06]
["bitfinex","SOLUSD",1751791751153,29.24719404,147.85,147.84,0.06]
["bitfinex","SOLUSD",1751791751341,36.83287046,147.85,147.84,0.06]
["bitfinex","SOLUSD",1751791769768,30.0692587,147.85,147.84,0.06]
["bitfinex","SOLUSD",1751791770279,26.23532529,147.85,147.84,0.06]
["bitfinex","SOLUSD",1751791772481,18.64964887,147.85,147.84,0.06]
["bitfinex","SOLUSD",1751791772880,1e-08,147.85,147.84,0.06]
["bitfinex","SOLUSD",1751791773085,1e-08,147.85,147.84,6.05461649]
["bitfinex","SOLUSD",1751791774081,1e-08,147.85,147.84,12.81868575]
["bitfinex","SOLUSD",1751791783797,1e-08,147.85,147.84,6.82406926]
["bitfinex","SOLUSD",1751791784875,1e-08,147.85,147.84,12.81868575]
["bitfinex","SOLUSD",1751791785896,1e-08,147.85,147.84,14.38368575]
["bitfinex","SOLUSD",1751791786977,5.99461649,147.9,147.86,26.0]
["bitfinex","SOLUSD",1751791787177,13.57198629,147.89,147.86,32.7631524]
["bitfinex","SOLUSD",1751791787497,7.5773698,147.88,147.86,32.7631524]
["bitfinex","SOLUSD",1751791787698,5.99461649,147.9,147.86,32.7631524]
["bitfinex","SOLUSD",1751791787902,7.57612524,147.89,147.86,32.7631524]
["bitfinex","SOLUSD",1751791788077,7.57612524,147.88,147.86,32.7631524]
["bitfinex","SOLUSD",1751791788276,5.99461649,147.9,147.86,32.7631524]
["bitfinex","SOLUSD",1751791788577,7.57527268,147.89,147.86,32.7631524]
["bitfinex","SOLUSD",1751791788878,7.57527268,147.88,147.86,32.7631524]
["bitfinex","SOLUSD",1751791789203,5.99461649,147.9,147.86,32.7631524]
["bitfinex","SOLUSD",1751791789388,7.57527268,147.89,147.86,32.7631524]
["bitfinex","SOLUSD",1751791789595,7.57527268,147.88,147.86,32.7631524]
["bitfinex","SOLUSD",1751791789895,13.56988917,147.89,147.84,12.81836211]
["bitfinex","SOLUSD",1751791790202,7.57527268,147.88,147.85,5.99461649]
["bitfinex","SOLUSD",1751791790498,7.57408578,147.88,147.85,5.99461649]
["bitfinex","SOLUSD",1751791790806,5.99461649,147.89,147.85,5.99461649]
["bitfinex","SOLUSD",1751791791110,7.57391439,147.88,147.85,5.99461649]
["bitfinex","SOLUSD",1751791791280,5.99461649,147.89,147.85,5.99461649]
["bitfinex","SOLUSD",1751791791581,7.57339277,147.88,147.85,5.99461649]
["bitfinex","SOLUSD",1751791791777,5.99461649,147.89,147.85,5.99461649]
["bitfinex","SOLUSD",1751791792000,7.57339277,147.88,147.85,12.7581615]
["bitfinex","SOLUSD",1751791792201,5.99461649,147.89,147.85,12.7581615]
["bitfinex","SOLUSD",1751791792382,7.57322321,147.88,147.85,12.7581615]
["bitfinex","SOLUSD",1751791792581,5.99461649,147.89,147.85,12.7581615]
["bitfinex","SOLUSD",1751791792781,7.57337719,147.88,147.85,12.7581615]
["bitfinex","SOLUSD",1751791793005,5.99461649,147.89,147.85,12.7581615]
["bitfinex","SOLUSD",1751791793205,7.57337719,147.88,147.85,12.7581615]
["bitfinex","SOLUSD",1751791793502,24.64426535,147.9,147.85,12.7581615]
["bitfinex","SOLUSD",1751791793697,7.57291917,147.89,147.85,12.7581615]
["bitfinex","SOLUSD",1751791793897,7.57291917,147.88,147.85,10.59865666]
["bitfinex","SOLUSD",1751791794100,22.48476051,147.9,147.85,10.59865666]
["bitfinex","SOLUSD",1751791794298,7.57291917,147.89,147.85,10.59865666]
["bitfinex","SOLUSD",1751791794491,7.57291917,147.88,147.85,10.59865666]
["bitfinex","SOLUSD",1751791794691,7.57250902,147.89,147.85,10.59865666]
["bitfinex","SOLUSD",1751791794892,7.57250902,147.88,147.85,10.59865666]
["bitfinex","SOLUSD",1751791795095,7.57250902,147.89,147.85,10.59865666]
["bitfinex","SOLUSD",1751791795299,7.57250902,147.88,147.85,10.59865666]
["bitfinex","SOLUSD",1751791795603,7.57250902,147.89,147.85,10.59865666]
["bitfinex","SOLUSD",1751791795910,7.57250902,147.88,147.85,10.59865666]
["bitfinex","SOLUSD",1751791796094,7.57250902,147.89,147.85,10.59865666]
["bitfinex","SOLUSD",1751791796405,7.57250902,147.88,147.85,10.59865666]
["bitfinex","SOLUSD",1751791796578,7.57250902,147.89,147.85,10.59865666]
["bitfinex","SOLUSD",1751791796784,7.57250902,147.88,147.85,10.59865666]
["bitfinex","SOLUSD",1751791797003,7.57250902,147.89,147.85,10.59865666]
["bitfinex","SOLUSD",1751791797185,7.57250902,147.88,147.85,10.59865666]
["bitfinex","SOLUSD",1751791797386,7.57250902,147.89,147.85,10.59865666]
["bitfinex","SOLUSD",1751791797607,7.57250902,147.88,147.85,10.59865666]
["bitfinex","SOLUSD",1751791797903,7.57250902,147.89,147.85,10.59865666]
["bitfinex","SOLUSD",1751791798111,7.57250902,147.88,147.85,10.59865666]
["bitfinex","SOLUSD",1751791798309,7.57250902,147.89,147.85,10.59865666]
["bitfinex","SOLUSD",1751791798511,7.57250902,147.88,147.85,10.59865666]
["bitfinex","SOLUSD",1751791798702,7.57250902,147.89,147.85,10.59865666]
["bitfinex","SOLUSD",1751791798903,7.57250902,147.88,147.85,10.59865666]
["bitfinex","SOLUSD",1751791799112,7.57250902,147.89,147.85,10.59865666]
["bitfinex","SOLUSD",1751791799410,7.57250902,147.88,147.85,10.59865666]
["bitfinex","SOLUSD",1751791799583,7.57250902,147.89,147.85,10.59865666]
["bitfinex","SOLUSD",1751791799780,7.57250902,147.88,147.85,10.59865666]
["bitfinex","SOLUSD",1751791800009,7.57250902,147.89,147.85,10.59865666]
["bitfinex","SOLUSD",1751791800180,7.57250902,147.88,147.85,10.59865666]
["bitfinex","SOLUSD",1751791800385,7.57250902,147.89,147.85,10.59865666]
["bitfinex","SOLUSD",1751791801806,7.57250902,147.89,147.86,3.83511165]
["bitfinex","SOLUSD",1751791802612,7.57250902,147.89,147.85,10.59865666]
["bitfinex","SOLUSD",1751791803416,29.27623826,147.9,147.85,10.59865666]
["bitfinex","SOLUSD",1751791803592,7.57057445,147.89,147.85,10.59865666]
["bitfinex","SOLUSD",1751791805328,29.27623826,147.9,147.85,10.59865666]
["bitfinex","SOLUSD",1751791805492,7.57046911,147.89,147.85,10.59865666]
["bitfinex","SOLUSD",1751791805692,29.27623826,147.9,147.85,10.59865666]
["bitfinex","SOLUSD",1751791805924,7.57046911,147.89,147.85,10.59865666]
["bitfinex","SOLUSD",1751791806208,29.27623826,147.9,147.85,10.59865666]
["bitfinex","SOLUSD",1751791806409,7.57046911,147.89,147.85,10.59865666]
["bitfinex","SOLUSD",1751791806612,29.27623826,147.9,147.85,10.59865666]
["bitfinex","SOLUSD",1751791806803,7.57078194,147.89,147.85,10.59865666]
["bitfinex","SOLUSD",1751791806996,29.27623826,147.9,147.85,10.59865666]
["bitfinex","SOLUSD",1751791807202,7.57078194,147.89,147.85,10.59865666]
["bitfinex","SOLUSD",1751791807501,29.27623826,147.9,147.85,10.59865666]
["bitfinex","SOLUSD",1751791807702,7.57120307,147.89,147.85,10.59865666]
["bitfinex","SOLUSD",1751791807904,3.83511165,147.89,147.85,6.76354501]
["bitfinex","SOLUSD",1751791808117,3.83511165,147.89,147.85,10.59865666]
["bitfinex","SOLUSD",1751791808618,3.83511165,147.89,147.85,6.76354501]
["bitfinex","SOLUSD",1751791808788,3.83511165,147.89,147.85,10.59865666]
["bitfinex","SOLUSD",1751791810211,7.57097352,147.88,147.85,10.59865666]
["bitfinex","SOLUSD",1751791811316,10.59695037,147.89,147.85,3.83511165]
["bitfinex","SOLUSD",1751791811521,7.57343553,147.88,147.85,3.83511165]
["bitfinex","SOLUSD",1751791811698,10.59695037,147.89,147.85,3.83511165]
["bitfinex","SOLUSD",1751791811894,7.57343553,147.88,147.85,3.83511165]
["bitfinex","SOLUSD",1751791812216,10.59695037,147.89,147.85,3.83511165]
["bitfinex","SOLUSD",1751791812422,7.57297839,147.88,147.85,3.83511165]
["bitfinex","SOLUSD",1751791812594,10.59695037,147.89,147.85,3.83511165]
["bitfinex","SOLUSD",1751791812895,7.57577183,147.88,147.85,3.83511165]
["bitfinex","SOLUSD",1751791813096,10.59695037,147.89,147.85,3.83511165]
["bitfinex","SOLUSD",1751791813412,7.57529418,147.88,147.85,3.83511165]
["bitfinex","SOLUSD",1751791813617,10.59695037,147.89,147.84,13.82397011]
["bitfinex","SOLUSD",1751791813799,7.57920035,147.88,147.85,3.83511165]
["bitfinex","SOLUSD",1751791813999,10.59695037,147.89,147.85,3.83511165]
["bitfinex","SOLUSD",1751791814214,7.57920756,147.88,147.85,3.83511165]
["bitfinex","SOLUSD",1751791814518,7.58366182,147.87,147.85,3.83511165]
["bitfinex","SOLUSD",1751791814716,10.59695037,147.89,147.85,3.83511165]
["bitfinex","SOLUSD",1751791814919,7.58369953,147.88,147.85,3.83511165]
["bitfinex","SOLUSD",1751791815225,7.58369953,147.87,147.85,3.83511165]
["bitfinex","SOLUSD",1751791815402,10.59695037,147.89,147.85,3.83511165]
["bitfinex","SOLUSD",1751791815702,7.58482034,147.88,147.85,3.83511165]
["bitfinex","SOLUSD",1751791815900,7.58482034,147.87,147.85,3.83511165]
["bitfinex","SOLUSD",1751791816108,10.59695037,147.89,147.85,3.83511165]
["bitfinex","SOLUSD",1751791816301,7.58482034,147.88,147.85,3.83511165]
["bitfinex","SOLUSD",1751791816501,7.58482034,147.87,147.85,3.89511165]
["bitfinex","SOLUSD",1751791816700,6.76183872,147.89,147.85,3.89511165]
["bitfinex","SOLUSD",1751791816900,7.58614637,147.88,147.85,3.89511165]
["bitfinex","SOLUSD",1751791817119,7.58614637,147.87,147.85,3.89511165]
["bitfinex","SOLUSD",1751791817302,6.76183872,147.89,147.85,3.89511165]
["bitfinex","SOLUSD",1751791817503,7.58733188,147.88,147.85,3.89511165]
["bitfinex","SOLUSD",1751791817715,7.58733188,147.87,147.85,3.89511165]
["bitfinex","SOLUSD",1751791817928,6.76183872,147.89,147.85,3.89511165]
["bitfinex","SOLUSD",1751791818109,7.58687571,147.88,147.85,3.89511165]
["bitfinex","SOLUSD",1751791818313,7.58687571,147.87,147.85,3.89511165]
["bitfinex","SOLUSD",1751791818612,6.76183872,147.89,147.85,3.89511165]
["bitfinex","SOLUSD",1751791818809,7.58667747,147.88,147.85,3.89511165]
["bitfinex","SOLUSD",1751791819010,7.58667747,147.87,147.85,3.89511165]
["bitfinex","SOLUSD",1751791819211,6.76183872,147.89,147.85,3.89511165]
["bitfinex","SOLUSD",1751791819411,7.5866203,147.88,147.85,3.89511165]
["bitfinex","SOLUSD",1751791819615,7.5866203,147.87,147.85,3.89511165]
["bitfinex","SOLUSD",1751791819932,10.59695037,147.89,147.85,0.06]
["bitfinex","SOLUSD",1751791820110,7.58589919,147.88,147.85,0.06]
["bitfinex","SOLUSD",1751791820431,7.58589919,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751791820613,10.59695037,147.89,147.85,0.06]
["bitfinex","SOLUSD",1751791820814,7.58617511,147.88,147.85,0.06]
["bitfinex","SOLUSD",1751791821012,7.58617511,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751791821225,10.59695037,147.89,147.85,0.06]
["bitfinex","SOLUSD",1751791821423,7.58586819,147.88,147.85,0.06]
["bitfinex","SOLUSD",1751791821609,7.58586819,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751791821809,7.58586819,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751791825732,10.59695037,147.89,147.85,0.06]
["bitfinex","SOLUSD",1751791825930,7.58834146,147.88,147.85,0.06]
["bitfinex","SOLUSD",1751791826131,7.58834146,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751791826338,10.59695037,147.89,147.85,0.06]
["bitfinex","SOLUSD",1751791826521,7.58875761,147.88,147.85,0.06]
["bitfinex","SOLUSD",1751791826721,7.58875761,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751791826925,10.59695037,147.89,147.85,0.06]
["bitfinex","SOLUSD",1751791827119,7.58875761,147.88,147.85,0.06]
["bitfinex","SOLUSD",1751791827323,7.58875761,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751791827532,10.59695037,147.89,147.85,0.06]
["bitfinex","SOLUSD",1751791827732,7.58928931,147.88,147.85,0.06]
["bitfinex","SOLUSD",1751791828033,7.58928931,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751791828236,10.59695037,147.89,147.85,0.06]
["bitfinex","SOLUSD",1751791828531,7.58928931,147.88,147.85,0.06]
["bitfinex","SOLUSD",1751791828834,7.58928931,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751791829133,10.59695037,147.89,147.85,0.06]
["bitfinex","SOLUSD",1751791829311,7.58994812,147.88,147.85,0.06]
["bitfinex","SOLUSD",1751791829510,7.58994812,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751791829827,10.59695037,147.89,147.85,0.06]
["bitfinex","SOLUSD",1751791830030,7.59038221,147.88,147.85,0.06]
["bitfinex","SOLUSD",1751791830228,10.59695037,147.89,147.85,0.06]
["bitfinex","SOLUSD",1751791830229,7.59038221,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751791830412,10.59695037,147.89,147.85,0.06]
["bitfinex","SOLUSD",1751791830614,7.59079178,147.88,147.85,0.06]
["bitfinex","SOLUSD",1751791830812,7.59079178,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751791831012,10.59695037,147.89,147.85,0.06]
["bitfinex","SOLUSD",1751791831236,7.59080028,147.88,147.85,0.06]
["bitfinex","SOLUSD",1751791831437,7.59080028,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751791831636,10.59695037,147.89,147.85,0.06]
["bitfinex","SOLUSD",1751791831837,7.59062568,147.88,147.85,0.06]
["bitfinex","SOLUSD",1751791832036,7.59062568,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751791832239,10.59695037,147.89,147.85,0.06]
["bitfinex","SOLUSD",1751791832442,7.59098413,147.88,147.85,0.06]
["bitfinex","SOLUSD",1751791832624,7.59098413,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751791832825,10.59695037,147.89,147.85,0.06]
["bitfinex","SOLUSD",1751791833037,7.59087277,147.88,147.85,0.06]
["bitfinex","SOLUSD",1751791833335,7.59087277,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751791833539,10.59695037,147.89,147.85,0.06]
["bitfinex","SOLUSD",1751791833720,7.59075006,147.88,147.85,0.06]
["bitfinex","SOLUSD",1751791834040,7.59075006,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751791834239,10.59695037,147.89,147.85,0.06]
["bitfinex","SOLUSD",1751791834428,7.59250993,147.88,147.85,0.06]
["bitfinex","SOLUSD",1751791834630,7.59250993,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751791834830,10.59695037,147.89,147.85,0.06]
["bitfinex","SOLUSD",1751791835144,7.59292506,147.88,147.85,0.06]
["bitfinex","SOLUSD",1751791835439,7.59292506,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751791835645,10.59695037,147.89,147.85,0.06]
["bitfinex","SOLUSD",1751791835828,7.59247735,147.88,147.85,0.06]
["bitfinex","SOLUSD",1751791836020,7.59247735,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751791836223,7.59247735,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751791844450,7.59247735,147.86,147.85,3.89511165]
["bitfinex","SOLUSD",1751791848260,7.59247735,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751791848458,7.59247735,147.86,147.85,3.89511165]
["bitfinex","SOLUSD",1751791849268,7.59247735,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751791865563,38.75853265,147.9,147.85,3.89511165]
["bitfinex","SOLUSD",1751791865764,7.5858295,147.89,147.85,3.89511165]
["bitfinex","SOLUSD",1751791866066,7.5858295,147.88,147.85,3.89511165]
["bitfinex","SOLUSD",1751791866267,7.5858295,147.87,147.85,3.89511165]
["bitfinex","SOLUSD",1751791866469,38.75853265,147.9,147.85,3.89511165]
["bitfinex","SOLUSD",1751791866770,7.5858341,147.89,147.85,10.65854191]
["bitfinex","SOLUSD",1751791866961,7.5858341,147.88,147.85,10.65854191]
["bitfinex","SOLUSD",1751791867155,7.5858341,147.87,147.85,10.65854191]
["bitfinex","SOLUSD",1751791867357,38.75853265,147.9,147.85,10.65854191]
["bitfinex","SOLUSD",1751791867565,7.58583956,147.89,147.85,10.65854191]
["bitfinex","SOLUSD",1751791867762,7.58583956,147.88,147.85,10.65854191]
["bitfinex","SOLUSD",1751791867966,7.58583956,147.87,147.86,3.83511165]
["bitfinex","SOLUSD",1751791869772,7.58583956,147.87,147.85,10.65859265]
["bitfinex","SOLUSD",1751791870078,38.75853265,147.9,147.85,10.65859265]
["bitfinex","SOLUSD",1751791870279,7.58581357,147.89,147.85,10.65859265]
["bitfinex","SOLUSD",1751791870482,7.58581357,147.88,147.85,10.65859265]
["bitfinex","SOLUSD",1751791870676,7.58581357,147.87,147.85,10.65859265]
["bitfinex","SOLUSD",1751791870862,7.58581357,147.86,147.85,10.65859265]
["bitfinex","SOLUSD",1751791873683,7.58581357,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751791874179,36.83372841,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751791878089,26.23546243,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751791886986,32.99148263,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751791887792,36.82659428,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751791894101,29.24791484,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751791894277,36.82187155,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751791899986,29.24791484,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751791900182,36.8192153,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751791905809,36.81726956,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751791922024,32.98215791,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751791922320,36.81726956,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751791927326,46.27896296,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751791932306,42.44385131,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751791932612,46.27896296,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751791943739,42.44385131,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751791945130,46.27896296,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751791951735,36.81726956,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751791952446,46.27896296,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751791953947,35.68069698,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751791954126,17.03104812,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751791954430,7.56935472,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751791971552,14.33250905,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751791974265,36.81726956,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751791974975,36.82407907,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751791975971,46.29428436,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751791978565,29.24791484,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751791978774,46.29296161,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751791985374,36.82349118,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751791985577,46.29296161,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751791989277,46.29559212,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751792005290,42.46048047,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751792005480,46.29559212,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751792009496,42.46048047,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751792009999,46.29559212,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751792010776,35.69732614,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751792011695,42.46048047,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751792012678,35.69732614,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751792012985,7.57674546,147.86,147.85,5.55501165]
["bitfinex","SOLUSD",1751792014086,28.15058068,147.9,147.85,12.31862341]
["bitfinex","SOLUSD",1751792014284,7.58229803,147.89,147.87,3.83511165]
["bitfinex","SOLUSD",1751792014582,7.58229803,147.88,147.87,3.83511165]
["bitfinex","SOLUSD",1751792022907,7.58229803,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1751792023114,7.58229803,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1751792023312,0.03,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1751792032400,0.03,147.9,147.87,6.82269696]
["bitfinex","SOLUSD",1751792041418,0.03,147.9,147.89,26.0]
["bitfinex","SOLUSD",1751792043101,0.03,147.9,147.89,32.7617824]
["bitfinex","SOLUSD",1751792043803,0.03,147.9,147.87,6.82255238]
["bitfinex","SOLUSD",1751792044413,0.03,147.9,147.87,0.06]
["bitfinex","SOLUSD",1751792044722,18.67964886,147.9,147.87,0.06]
["bitfinex","SOLUSD",1751792045101,6.79167165,147.9,147.87,0.06]
["bitfinex","SOLUSD",1751792045494,18.64964886,147.89,147.87,0.06]
["bitfinex","SOLUSD",1751792053723,7.56674739,147.88,147.87,0.06]
["bitfinex","SOLUSD",1751792055731,18.67964886,147.9,147.87,0.06]
["bitfinex","SOLUSD",1751792056112,7.57623823,147.89,147.87,0.06]
["bitfinex","SOLUSD",1751792056415,18.67964886,147.9,147.87,0.06]
["bitfinex","SOLUSD",1751792056627,7.57654682,147.89,147.87,0.06]
["bitfinex","SOLUSD",1751792056926,18.67964886,147.9,147.87,0.06]
["bitfinex","SOLUSD",1751792057124,7.57654682,147.89,147.87,0.06]
["bitfinex","SOLUSD",1751792057330,0.03,147.9,147.87,0.06]
["bitfinex","SOLUSD",1751792057533,7.57992807,147.89,147.87,0.06]
["bitfinex","SOLUSD",1751792057735,0.03,147.9,147.87,0.06]
["bitfinex","SOLUSD",1751792057926,7.57992807,147.89,147.87,0.06]
["bitfinex","SOLUSD",1751792058128,0.03,147.9,147.87,0.06]
["bitfinex","SOLUSD",1751792058319,7.58144292,147.89,147.87,0.06]
["bitfinex","SOLUSD",1751792058626,0.03,147.9,147.87,0.06]
["bitfinex","SOLUSD",1751792058838,7.58170014,147.89,147.87,0.06]
["bitfinex","SOLUSD",1751792059018,0.03,147.9,147.87,0.06]
["bitfinex","SOLUSD",1751792059222,7.58191407,147.89,147.87,0.06]
["bitfinex","SOLUSD",1751792059517,0.03,147.9,147.87,0.06]
["bitfinex","SOLUSD",1751792059718,7.58216678,147.89,147.87,0.06]
["bitfinex","SOLUSD",1751792060033,0.03,147.9,147.87,0.06]
["bitfinex","SOLUSD",1751792060237,7.58212894,147.89,147.87,0.06]
["bitfinex","SOLUSD",1751792060534,0.03,147.9,147.87,0.06]
["bitfinex","SOLUSD",1751792060719,7.58235833,147.89,147.87,0.06]
["bitfinex","SOLUSD",1751792061028,0.03,147.9,147.87,0.06]
["bitfinex","SOLUSD",1751792061235,7.58088011,147.89,147.87,0.06]
["bitfinex","SOLUSD",1751792061542,0.03,147.9,147.87,0.06]
["bitfinex","SOLUSD",1751792061746,7.58109929,147.89,147.87,0.06]
["bitfinex","SOLUSD",1751792061928,0.03,147.9,147.87,0.06]
["bitfinex","SOLUSD",1751792062113,7.58109929,147.89,147.87,0.06]
["bitfinex","SOLUSD",1751792062412,7.58109929,147.88,147.87,0.06]
["bitfinex","SOLUSD",1751792062733,26.23074815,147.88,147.87,0.06]
["bitfinex","SOLUSD",1751792070039,32.9929878,147.88,147.87,0.06]
["bitfinex","SOLUSD",1751792070338,26.23074815,147.88,147.87,0.06]
["bitfinex","SOLUSD",1751792078030,32.9929878,147.88,147.87,0.06]
["bitfinex","SOLUSD",1751792084054,42.43103387,147.88,147.87,0.06]
["bitfinex","SOLUSD",1751792085245,32.9929878,147.88,147.87,0.06]
["bitfinex","SOLUSD",1751792085847,42.43103387,147.88,147.87,0.06]
["bitfinex","SOLUSD",1751792105975,18.64964886,147.87,147.85,0.06]
["bitfinex","SOLUSD",1751792106165,52.23074815,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1751792106349,18.64964886,147.85,147.84,0.06]
["bitfinex","SOLUSD",1751792106547,35.6943753,147.85,147.84,0.06]
["bitfinex","SOLUSD",1751792107349,42.45798706,147.85,147.84,0.06]
["bitfinex","SOLUSD",1751792107554,26.23074815,147.85,147.84,0.06]
["bitfinex","SOLUSD",1751792107854,32.99435991,147.85,147.84,0.06]
["bitfinex","SOLUSD",1751792118871,49.90338933,147.85,147.81,0.06]
["bitfinex","SOLUSD",1751792119190,17.03073164,147.84,147.81,0.06]
["bitfinex","SOLUSD",1751792119355,18.64964886,147.82,147.81,0.06]
["bitfinex","SOLUSD",1751792119554,26.23074815,147.82,147.81,0.06]
["bitfinex","SOLUSD",1751792119854,32.99573259,147.82,147.81,0.06]
["bitfinex","SOLUSD",1751792135201,38.52168405,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1751792135373,18.64964886,147.78,147.75,0.06]
["bitfinex","SOLUSD",1751792135574,14.34837275,147.77,147.75,0.06]
["bitfinex","SOLUSD",1751792136188,18.64964886,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751792136385,26.23074815,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751792136590,18.64964886,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751792137183,26.19084395,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751792137989,32.9585754,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751792140695,75.87790404,147.76,147.72,0.1]
["bitfinex","SOLUSD",1751792140906,25.41875466,147.73,147.72,0.1]
["bitfinex","SOLUSD",1751792143293,58.94083858,147.73,147.72,0.1]
["bitfinex","SOLUSD",1751792144494,51.41875466,147.73,147.72,0.1]
["bitfinex","SOLUSD",1751792153311,51.41875466,147.73,147.72,1e-08]
["bitfinex","SOLUSD",1751792153503,32.91964674,147.73,147.72,1e-08]
["bitfinex","SOLUSD",1751792153703,49.84241124,147.73,147.7,1e-08]
["bitfinex","SOLUSD",1751792153904,44.64964886,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1751792154216,52.15054094,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1751792156726,44.64964886,147.68,147.67,0.1]
["bitfinex","SOLUSD",1751792158424,51.42104647,147.68,147.67,0.1]
["bitfinex","SOLUSD",1751792160426,58.91749422,147.68,147.67,0.1]
["bitfinex","SOLUSD",1751792161324,93.03749422,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792164206,58.91749422,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792167145,32.91749422,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792170122,25.42104647,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792170418,32.91937568,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792171834,25.42104647,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792172905,18.64964886,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792173523,25.42104647,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792175329,18.64964886,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792181439,32.95764558,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792185330,32.98764558,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792186744,26.21624797,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792198658,32.98764558,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792200356,7.56659911,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792200764,0.03,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792213054,0.03,147.68,147.67,26.00000001]
["bitfinex","SOLUSD",1751792214146,0.03,147.68,147.67,32.77185617]
["bitfinex","SOLUSD",1751792246976,0.03,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792262420,7.59963366,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792271520,33.02068013,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792285834,7.59963366,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792286311,25.45104647,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792286631,33.02068013,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792291526,25.45104647,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792291719,33.002738,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792297350,33.00326745,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792306962,7.58222098,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792341698,0.03,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792350183,0.03,147.68,147.67,26.00000001]
["bitfinex","SOLUSD",1751792350388,0.03,147.68,147.67,32.28450001]
["bitfinex","SOLUSD",1751792352313,0.03,147.68,147.67,39.05635617]
["bitfinex","SOLUSD",1751792358209,0.03,147.68,147.67,40.65205617]
["bitfinex","SOLUSD",1751792365225,1e-08,147.68,147.67,40.65205617]
["bitfinex","SOLUSD",1751792365797,1e-08,147.68,147.67,59.30170503]
["bitfinex","SOLUSD",1751792366207,1e-08,147.68,147.67,66.17594296]
["bitfinex","SOLUSD",1751792382716,1e-08,147.68,147.67,39.6460941]
["bitfinex","SOLUSD",1751792392143,1e-08,147.68,147.67,66.83185617]
["bitfinex","SOLUSD",1751792394530,1e-08,147.68,147.67,73.77185617]
["bitfinex","SOLUSD",1751792400138,1e-08,147.68,147.67,39.71185617]
["bitfinex","SOLUSD",1751792400347,1e-08,147.68,147.67,73.77185617]
["bitfinex","SOLUSD",1751792407874,1e-08,147.68,147.67,32.94000001]
["bitfinex","SOLUSD",1751792409868,1e-08,147.68,147.67,39.71185617]
["bitfinex","SOLUSD",1751792421177,1e-08,147.68,147.67,58.36150503]
["bitfinex","SOLUSD",1751792421346,1e-08,147.68,147.67,66.81554296]
["bitfinex","SOLUSD",1751792426874,1e-08,147.68,147.67,65.23574296]
["bitfinex","SOLUSD",1751792427371,1e-08,147.68,147.67,46.5860941]
["bitfinex","SOLUSD",1751792427886,1e-08,147.68,147.67,80.6460941]
["bitfinex","SOLUSD",1751792428380,1e-08,147.68,147.67,46.5860941]
["bitfinex","SOLUSD",1751792428560,1e-08,147.68,147.67,73.77185617]
["bitfinex","SOLUSD",1751792428969,1e-08,147.68,147.67,47.77185617]
["bitfinex","SOLUSD",1751792429462,1e-08,147.68,147.67,13.71185617]
["bitfinex","SOLUSD",1751792429664,1e-08,147.68,147.67,47.77185617]
["bitfinex","SOLUSD",1751792432577,1e-08,147.68,147.67,13.71185617]
["bitfinex","SOLUSD",1751792432775,1e-08,147.68,147.67,47.77185617]
["bitfinex","SOLUSD",1751792437291,1e-08,147.68,147.67,13.71185617]
["bitfinex","SOLUSD",1751792437468,1e-08,147.68,147.67,47.77185617]
["bitfinex","SOLUSD",1751792438279,1e-08,147.68,147.67,39.71185617]
["bitfinex","SOLUSD",1751792438486,1e-08,147.68,147.67,73.77185617]
["bitfinex","SOLUSD",1751792442170,1e-08,147.68,147.67,39.71185617]
["bitfinex","SOLUSD",1751792442366,1e-08,147.68,147.67,73.77185617]
["bitfinex","SOLUSD",1751792460208,1e-08,147.68,147.67,47.77185617]
["bitfinex","SOLUSD",1751792460901,1e-08,147.68,147.67,73.77185617]
["bitfinex","SOLUSD",1751792464000,1e-08,147.68,147.67,32.94000001]
["bitfinex","SOLUSD",1751792468790,1e-08,147.68,147.67,6.94000001]
["bitfinex","SOLUSD",1751792469290,7.57489115,147.68,147.67,6.94000001]
["bitfinex","SOLUSD",1751792469812,1e-08,147.68,147.67,6.94000001]
["bitfinex","SOLUSD",1751792475119,1e-08,147.68,147.67,13.71185617]
["bitfinex","SOLUSD",1751792483099,1e-08,147.68,147.67,6.94000001]
["bitfinex","SOLUSD",1751792483302,7.57623343,147.68,147.67,6.94000001]
["bitfinex","SOLUSD",1751792484196,1e-08,147.68,147.67,6.94000001]
["bitfinex","SOLUSD",1751792498248,1e-08,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792501354,7.57450928,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792510170,7.58383518,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792513061,1e-08,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792513269,7.58717573,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792516065,1e-08,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792516367,7.58663727,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792517169,14.35803488,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792520861,7.58663727,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792521756,7.58328798,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792525774,7.58418685,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792535475,1e-08,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792537090,1e-08,147.68,147.67,6.77185617]
["bitfinex","SOLUSD",1751792548271,1e-08,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792549084,7.58285323,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792560500,14.35425084,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792567610,27.92823208,147.71,147.67,1e-08]
["bitfinex","SOLUSD",1751792568111,18.64964886,147.7,147.67,1e-08]
["bitfinex","SOLUSD",1751792569011,25.42012956,147.7,147.67,1e-08]
["bitfinex","SOLUSD",1751792573891,25.45012956,147.7,147.67,1e-08]
["bitfinex","SOLUSD",1751792579524,6.77139761,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792579717,14.35289878,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792581217,7.58150117,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792583233,14.35289878,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792584527,7.58150117,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1751792585019,0.03,147.7,147.67,1e-08]
["bitfinex","SOLUSD",1751792586939,0.03,147.7,147.67,6.77185617]
["bitfinex","SOLUSD",1751792587245,0.03,147.7,147.69,33.8549]
["bitfinex","SOLUSD",1751792587535,0.03,147.7,147.69,40.7749]
["bitfinex","SOLUSD",1751792587936,0.03,147.75,147.69,40.7749]
["bitfinex","SOLUSD",1751792588923,0.03,147.75,147.73,26.0]
["bitfinex","SOLUSD",1751792589309,0.03,147.75,147.74,1.6047]
["bitfinex","SOLUSD",1751792589719,0.03,147.75,147.74,27.6047]
["bitfinex","SOLUSD",1751792590233,7.57000249,147.82,147.74,33.8549]
["bitfinex","SOLUSD",1751792590538,0.2,147.83,147.74,33.8549]
["bitfinex","SOLUSD",1751792591137,0.2,147.83,147.78,26.0]
["bitfinex","SOLUSD",1751792592025,6.96465832,147.83,147.78,26.0]
["bitfinex","SOLUSD",1751792594426,6.96465832,147.83,147.77,6.92]
["bitfinex","SOLUSD",1751792597314,6.96465832,147.83,147.77,13.68723203]
["bitfinex","SOLUSD",1751792598741,6.96465832,147.83,147.77,6.92]
["bitfinex","SOLUSD",1751792600639,6.96465832,147.83,147.77,13.68707829]
["bitfinex","SOLUSD",1751792601828,6.96465832,147.83,147.77,6.92]
["bitfinex","SOLUSD",1751792602029,18.64964886,147.82,147.77,6.92]
["bitfinex","SOLUSD",1751792603425,6.76544212,147.81,147.77,6.92]
["bitfinex","SOLUSD",1751792617777,6.79544212,147.81,147.77,6.92]
["bitfinex","SOLUSD",1751792627163,14.33917948,147.81,147.77,6.92]
["bitfinex","SOLUSD",1751792628161,6.79544212,147.81,147.77,6.92]
["bitfinex","SOLUSD",1751792628462,7.55096545,147.8,147.77,6.92]
["bitfinex","SOLUSD",1751792629250,7.55096545,147.79,147.77,6.92]
["bitfinex","SOLUSD",1751792629595,6.76606282,147.8,147.77,6.92]
["bitfinex","SOLUSD",1751792630293,7.5672308,147.79,147.77,6.92]
["bitfinex","SOLUSD",1751792630451,6.79544212,147.81,147.77,6.92]
["bitfinex","SOLUSD",1751792630653,7.56723573,147.8,147.77,6.92]
["bitfinex","SOLUSD",1751792630858,7.56723573,147.79,147.77,6.92]
["bitfinex","SOLUSD",1751792631044,6.79544212,147.81,147.77,6.92]
["bitfinex","SOLUSD",1751792631246,7.57619344,147.8,147.77,6.92]
["bitfinex","SOLUSD",1751792631572,7.57619344,147.79,147.77,6.92]
["bitfinex","SOLUSD",1751792631774,6.79544212,147.81,147.77,6.92]
["bitfinex","SOLUSD",1751792632067,7.57620331,147.8,147.77,6.92]
["bitfinex","SOLUSD",1751792632267,7.57620331,147.79,147.77,6.92]
["bitfinex","SOLUSD",1751792632459,7.57620331,147.78,147.77,6.92]
["bitfinex","SOLUSD",1751792633360,0.03,147.81,147.77,13.68727346]
["bitfinex","SOLUSD",1751792633665,7.5902186,147.8,147.79,26.0]
["bitfinex","SOLUSD",1751792633974,7.5902186,147.8,147.77,6.92]
["bitfinex","SOLUSD",1751792634149,7.5902186,147.79,147.77,6.92]
["bitfinex","SOLUSD",1751792634349,7.5902186,147.78,147.77,6.92]
["bitfinex","SOLUSD",1751792635275,6.76602335,147.8,147.77,6.92]
["bitfinex","SOLUSD",1751792635577,7.5924547,147.79,147.77,6.92]
["bitfinex","SOLUSD",1751792635757,6.76602335,147.8,147.77,6.92]
["bitfinex","SOLUSD",1751792635957,7.5924547,147.79,147.77,6.92]
["bitfinex","SOLUSD",1751792636170,7.59255889,147.78,147.77,6.92]
["bitfinex","SOLUSD",1751792636476,6.79544212,147.81,147.77,6.92]
["bitfinex","SOLUSD",1751792636670,7.59257561,147.8,147.77,6.92]
["bitfinex","SOLUSD",1751792636887,7.59257561,147.79,147.77,6.92]
["bitfinex","SOLUSD",1751792637178,6.79544212,147.81,147.77,6.92]
["bitfinex","SOLUSD",1751792637381,7.5933139,147.8,147.77,6.92]
["bitfinex","SOLUSD",1751792637556,7.5933139,147.79,147.77,6.92]
["bitfinex","SOLUSD",1751792637751,0.03,147.81,147.77,6.92]
["bitfinex","SOLUSD",1751792637953,7.59331846,147.8,147.77,6.92]
["bitfinex","SOLUSD",1751792638159,7.59331846,147.79,147.77,6.92]
["bitfinex","SOLUSD",1751792638378,0.03,147.81,147.77,6.92]
["bitfinex","SOLUSD",1751792638555,7.59381088,147.8,147.77,6.92]
["bitfinex","SOLUSD",1751792638754,7.59381088,147.79,147.77,6.92]
["bitfinex","SOLUSD",1751792639054,0.03,147.81,147.77,6.92]
["bitfinex","SOLUSD",1751792639256,7.59442015,147.8,147.77,6.92]
["bitfinex","SOLUSD",1751792639548,7.59442015,147.79,147.77,6.92]
["bitfinex","SOLUSD",1751792639752,6.79589923,147.81,147.77,6.92]
["bitfinex","SOLUSD",1751792639952,7.59442002,147.8,147.77,6.92]
["bitfinex","SOLUSD",1751792640155,7.59442002,147.79,147.76,26.0]
["bitfinex","SOLUSD",1751792640378,6.79589923,147.81,147.76,26.0]
["bitfinex","SOLUSD",1751792640579,7.59422054,147.8,147.76,26.0]
["bitfinex","SOLUSD",1751792640755,7.59422054,147.79,147.76,26.0]
["bitfinex","SOLUSD",1751792640958,6.79589923,147.81,147.76,26.0]
["bitfinex","SOLUSD",1751792641280,7.59449894,147.8,147.76,26.0]
["bitfinex","SOLUSD",1751792641578,7.59449894,147.79,147.76,26.0]
["bitfinex","SOLUSD",1751792641782,6.79589923,147.81,147.76,26.0]
["bitfinex","SOLUSD",1751792641965,7.59453525,147.8,147.76,26.0]
["bitfinex","SOLUSD",1751792642166,7.59453525,147.79,147.76,32.76764979]
["bitfinex","SOLUSD",1751792642371,0.03,147.81,147.76,32.76764979]
["bitfinex","SOLUSD",1751792642570,7.59565711,147.8,147.76,32.76764979]
["bitfinex","SOLUSD",1751792642761,0.03,147.81,147.76,32.76764979]
["bitfinex","SOLUSD",1751792642961,7.59563379,147.8,147.76,32.76764979]
["bitfinex","SOLUSD",1751792643169,0.03,147.81,147.76,32.76764979]
["bitfinex","SOLUSD",1751792643354,7.59569286,147.8,147.76,32.76764979]
["bitfinex","SOLUSD",1751792643559,0.03,147.81,147.76,32.76764979]
["bitfinex","SOLUSD",1751792643759,7.59569286,147.8,147.76,32.76764979]
["bitfinex","SOLUSD",1751792645784,0.03,147.81,147.76,32.76764979]
["bitfinex","SOLUSD",1751792645970,7.5958046,147.8,147.76,32.76764979]
["bitfinex","SOLUSD",1751792646170,0.03,147.81,147.77,6.92]
["bitfinex","SOLUSD",1751792646390,7.59716418,147.8,147.77,6.92]
["bitfinex","SOLUSD",1751792646583,0.03,147.81,147.77,13.6868758]
["bitfinex","SOLUSD",1751792646766,0.03,147.81,147.78,7.7928]
["bitfinex","SOLUSD",1751792648486,0.03,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1751792650578,0.03,147.81,147.78,14.55946091]
["bitfinex","SOLUSD",1751792656791,7.59002884,147.8,147.79,26.0]
["bitfinex","SOLUSD",1751792658397,7.58920977,147.8,147.79,26.0]
["bitfinex","SOLUSD",1751792659195,7.58920977,147.8,147.77,13.68722588]
["bitfinex","SOLUSD",1751792659196,7.58920977,147.8,147.77,6.92]
["bitfinex","SOLUSD",1751792659496,6.79555495,147.81,147.77,6.92]
["bitfinex","SOLUSD",1751792659674,7.58852811,147.8,147.77,6.92]
["bitfinex","SOLUSD",1751792659874,6.79555495,147.81,147.77,6.92]
["bitfinex","SOLUSD",1751792660075,7.58852645,147.8,147.77,6.92]
["bitfinex","SOLUSD",1751792660289,0.03,147.81,147.77,6.92]
["bitfinex","SOLUSD",1751792660493,7.58858747,147.8,147.77,6.92]
["bitfinex","SOLUSD",1751792660698,0.03,147.81,147.77,6.92]
["bitfinex","SOLUSD",1751792660898,7.58858747,147.8,147.77,6.92]
["bitfinex","SOLUSD",1751792661197,7.58876451,147.79,147.77,6.92]
["bitfinex","SOLUSD",1751792661496,0.03,147.81,147.77,6.92]
["bitfinex","SOLUSD",1751792661796,7.58931256,147.8,147.77,6.92]
["bitfinex","SOLUSD",1751792661998,7.58931256,147.79,147.77,6.92]
["bitfinex","SOLUSD",1751792662184,0.03,147.81,147.77,6.92]
["bitfinex","SOLUSD",1751792662483,14.35537506,147.8,147.77,6.92]
["bitfinex","SOLUSD",1751792662679,7.58926744,147.79,147.77,6.92]
["bitfinex","SOLUSD",1751792662884,6.76610762,147.8,147.77,6.92]
["bitfinex","SOLUSD",1751792663082,7.5892625,147.79,147.77,6.92]
["bitfinex","SOLUSD",1751792663299,6.76610762,147.8,147.77,6.92]
["bitfinex","SOLUSD",1751792663501,7.58921972,147.79,147.77,6.92]
["bitfinex","SOLUSD",1751792663701,6.76610762,147.8,147.77,6.92]
["bitfinex","SOLUSD",1751792663917,7.58962234,147.79,147.77,6.92]
["bitfinex","SOLUSD",1751792664079,6.79559787,147.81,147.77,6.92]
["bitfinex","SOLUSD",1751792664279,7.58944366,147.8,147.77,6.92]
["bitfinex","SOLUSD",1751792664488,7.58944366,147.79,147.77,6.92]
["bitfinex","SOLUSD",1751792664690,6.79559787,147.81,147.77,6.92]
["bitfinex","SOLUSD",1751792664892,7.58976542,147.8,147.77,6.92]
["bitfinex","SOLUSD",1751792665194,0.03,147.81,147.77,6.92]
["bitfinex","SOLUSD",1751792665403,7.58988642,147.8,147.77,6.92]
["bitfinex","SOLUSD",1751792665586,0.03,147.81,147.77,6.92]
["bitfinex","SOLUSD",1751792665782,7.58988642,147.8,147.77,6.92]
["bitfinex","SOLUSD",1751792665986,0.03,147.81,147.77,6.92]
["bitfinex","SOLUSD",1751792666304,7.58988642,147.8,147.77,6.92]
["bitfinex","SOLUSD",1751792666601,0.03,147.81,147.77,6.92]
["bitfinex","SOLUSD",1751792666799,7.59001381,147.8,147.77,6.92]
["bitfinex","SOLUSD",1751792667002,0.03,147.81,147.77,6.92]
["bitfinex","SOLUSD",1751792667188,7.58996409,147.8,147.77,6.92]
["bitfinex","SOLUSD",1751792667388,0.03,147.81,147.77,6.92]
["bitfinex","SOLUSD",1751792667596,7.59014771,147.8,147.77,6.92]
["bitfinex","SOLUSD",1751792667800,6.79545873,147.81,147.77,6.92]
["bitfinex","SOLUSD",1751792668092,7.59014771,147.8,147.77,6.92]
["bitfinex","SOLUSD",1751792668292,6.79545873,147.81,147.77,6.92]
["bitfinex","SOLUSD",1751792668495,7.59069092,147.8,147.77,6.92]
["bitfinex","SOLUSD",1751792668702,6.79545873,147.81,147.77,6.92]
["bitfinex","SOLUSD",1751792668886,7.59116953,147.8,147.77,6.92]
["bitfinex","SOLUSD",1751792669084,0.03,147.81,147.77,6.92]
["bitfinex","SOLUSD",1751792669383,7.59131702,147.8,147.77,6.92]
["bitfinex","SOLUSD",1751792669586,0.03,147.81,147.77,6.92]
["bitfinex","SOLUSD",1751792669785,7.59131691,147.8,147.77,6.92]
["bitfinex","SOLUSD",1751792669987,0.03,147.81,147.77,6.92]
["bitfinex","SOLUSD",1751792670287,7.59131691,147.8,147.76,6.76744786]
["bitfinex","SOLUSD",1751792670485,6.79573468,147.81,147.76,6.76744786]
["bitfinex","SOLUSD",1751792670786,7.59184995,147.8,147.76,6.76744786]
["bitfinex","SOLUSD",1751792670999,6.79573468,147.81,147.75,32.98]
["bitfinex","SOLUSD",1751792671299,7.59185586,147.8,147.75,32.98]
["bitfinex","SOLUSD",1751792671603,7.59185586,147.79,147.75,32.98]
["bitfinex","SOLUSD",1751792671788,51.84550106,147.81,147.75,6.98]
["bitfinex","SOLUSD",1751792671789,7.59185586,147.78,147.75,6.98]
["bitfinex","SOLUSD",1751792671989,7.59185586,147.77,147.75,6.98]
["bitfinex","SOLUSD",1751792672302,7.59185586,147.76,147.75,6.98]
["bitfinex","SOLUSD",1751792672677,14.35958731,147.76,147.75,6.98]
["bitfinex","SOLUSD",1751792673409,18.64964886,147.79,147.75,6.98]
["bitfinex","SOLUSD",1751792673582,18.64964886,147.77,147.75,6.98]
["bitfinex","SOLUSD",1751792673899,7.58285724,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751792676302,25.41646439,147.78,147.75,0.06]
["bitfinex","SOLUSD",1751792676598,7.57565181,147.77,147.75,0.06]
["bitfinex","SOLUSD",1751792676805,25.41646439,147.78,147.75,0.06]
["bitfinex","SOLUSD",1751792677006,7.57565181,147.77,147.75,0.06]
["bitfinex","SOLUSD",1751792677303,7.57378056,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751792677506,14.34111178,147.77,147.75,0.06]
["bitfinex","SOLUSD",1751792677701,7.57378056,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751792678306,6.76733122,147.77,147.75,0.06]
["bitfinex","SOLUSD",1751792679184,14.33815563,147.77,147.75,0.06]
["bitfinex","SOLUSD",1751792680410,7.56918791,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751792682287,7.56589991,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751792684310,7.56589991,147.77,147.75,0.06]
["bitfinex","SOLUSD",1751792685317,14.33344424,147.77,147.75,0.06]
["bitfinex","SOLUSD",1751792698330,7.56589991,147.77,147.75,0.06]
["bitfinex","SOLUSD",1751792698529,6.76635766,147.79,147.75,0.06]
["bitfinex","SOLUSD",1751792698727,7.56708954,147.78,147.75,0.06]
["bitfinex","SOLUSD",1751792699305,7.56708954,147.77,147.75,0.06]
["bitfinex","SOLUSD",1751792699501,7.56708954,147.78,147.75,0.06]
["bitfinex","SOLUSD",1751792699716,7.56708954,147.77,147.75,0.06]
["bitfinex","SOLUSD",1751792699916,14.33402262,147.78,147.75,0.06]
["bitfinex","SOLUSD",1751792700101,7.56708954,147.77,147.75,0.06]
["bitfinex","SOLUSD",1751792702005,25.41600652,147.79,147.75,0.06]
["bitfinex","SOLUSD",1751792702207,7.57102495,147.78,147.75,0.06]
["bitfinex","SOLUSD",1751792702513,7.57102495,147.77,147.75,0.06]
["bitfinex","SOLUSD",1751792702719,7.57102495,147.78,147.75,0.06]
["bitfinex","SOLUSD",1751792703031,7.57102495,147.77,147.75,0.06]
["bitfinex","SOLUSD",1751792703232,0.03,147.77,147.75,0.06]
["bitfinex","SOLUSD",1751792703417,7.60102495,147.77,147.75,0.06]
["bitfinex","SOLUSD",1751792705605,6.79731137,147.77,147.75,0.06]
["bitfinex","SOLUSD",1751792705810,26.22448262,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751792708005,32.99221407,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751792724444,38.99659084,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751792727856,36.83473463,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751792729153,7.57483376,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751792746552,7.60483376,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751792751362,0.03,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751792752463,0.03,147.76,147.75,26.06]
["bitfinex","SOLUSD",1751792753072,0.03,147.76,147.75,32.2714]
["bitfinex","SOLUSD",1751792754055,0.03,147.76,147.75,39.0395895]
["bitfinex","SOLUSD",1751792755670,0.03,147.77,147.75,39.0395895]
["bitfinex","SOLUSD",1751792755842,0.03,147.77,147.76,8.5076]
["bitfinex","SOLUSD",1751792758473,0.03,147.77,147.76,15.27533145]
["bitfinex","SOLUSD",1751792764060,0.03,147.77,147.76,32.92]
["bitfinex","SOLUSD",1751792764362,0.03,147.77,147.76,6.92]
["bitfinex","SOLUSD",1751792765474,0.03,147.77,147.76,13.68773145]
["bitfinex","SOLUSD",1751792766291,0.03,147.77,147.76,39.68773145]
["bitfinex","SOLUSD",1751792771001,0.03,147.77,147.76,73.72773145]
["bitfinex","SOLUSD",1751792771583,0.03,147.77,147.76,39.68773145]
["bitfinex","SOLUSD",1751792777597,0.03,147.77,147.76,32.92]
["bitfinex","SOLUSD",1751792784699,0.03,147.77,147.76,39.68773145]
["bitfinex","SOLUSD",1751792789690,0.03,147.77,147.76,45.68530288]
["bitfinex","SOLUSD",1751792789883,0.03,147.77,147.76,43.52619928]
["bitfinex","SOLUSD",1751792793132,0.03,147.77,147.76,32.8800706]
["bitfinex","SOLUSD",1751792796232,0.03,147.77,147.76,17.52619928]
["bitfinex","SOLUSD",1751792801027,0.03,147.77,147.76,32.8800706]
["bitfinex","SOLUSD",1751792803021,0.03,147.77,147.76,17.52619928]
["bitfinex","SOLUSD",1751792809679,0.03,147.77,147.76,13.68773145]
["bitfinex","SOLUSD",1751792809842,0.03,147.77,147.76,43.52619928]
["bitfinex","SOLUSD",1751792810583,0.03,147.77,147.76,32.92]
["bitfinex","SOLUSD",1751792810746,0.03,147.77,147.76,43.52619928]
["bitfinex","SOLUSD",1751792816072,0.03,147.77,147.76,17.52619928]
["bitfinex","SOLUSD",1751792816271,0.03,147.81,147.79,29.83846783]
["bitfinex","SOLUSD",1751792816579,0.03,147.81,147.79,26.0]
["bitfinex","SOLUSD",1751792816874,7.60410625,147.8,147.77,26.0]
["bitfinex","SOLUSD",1751792817076,0.03,147.81,147.77,29.83846783]
["bitfinex","SOLUSD",1751792817377,7.60391254,147.8,147.77,29.83846783]
["bitfinex","SOLUSD",1751792817551,0.03,147.81,147.77,29.83846783]
["bitfinex","SOLUSD",1751792817749,7.60360568,147.8,147.77,29.83846783]
["bitfinex","SOLUSD",1751792817978,0.03,147.81,147.77,36.60567958]
["bitfinex","SOLUSD",1751792818273,7.60360568,147.8,147.77,36.60567958]
["bitfinex","SOLUSD",1751792818483,0.03,147.81,147.77,36.60567958]
["bitfinex","SOLUSD",1751792818774,7.60410673,147.8,147.77,36.60567958]
["bitfinex","SOLUSD",1751792818962,0.03,147.81,147.77,36.60567958]
["bitfinex","SOLUSD",1751792819165,7.60438376,147.8,147.77,36.60567958]
["bitfinex","SOLUSD",1751792819352,0.03,147.81,147.77,36.60567958]
["bitfinex","SOLUSD",1751792819550,7.60450043,147.8,147.77,36.60567958]
["bitfinex","SOLUSD",1751792819753,0.03,147.81,147.79,3.83846783]
["bitfinex","SOLUSD",1751792820879,0.03,147.81,147.8,3.83846783]
["bitfinex","SOLUSD",1751792821819,0.03,147.81,147.8,10.60436769]
["bitfinex","SOLUSD",1751792824303,0.03,147.81,147.8,36.60436769]
["bitfinex","SOLUSD",1751792826810,0.03,147.81,147.8,10.60436769]
["bitfinex","SOLUSD",1751792836131,0.03,147.81,147.8,29.83846783]
["bitfinex","SOLUSD",1751792836429,0.03,147.81,147.8,36.60436769]
["bitfinex","SOLUSD",1751792846557,0.03,147.81,147.8,10.60436769]
["bitfinex","SOLUSD",1751792853027,0.03,147.81,147.8,44.66436769]
["bitfinex","SOLUSD",1751792856051,0.03,147.81,147.8,51.60436769]
["bitfinex","SOLUSD",1751792864571,1e-08,147.81,147.8,217.55401655]
["bitfinex","SOLUSD",1751792864736,0.2,147.83,147.82,26.0]
["bitfinex","SOLUSD",1751792864941,0.2,147.83,147.82,82.54811669]
["bitfinex","SOLUSD",1751792866164,0.2,147.83,147.82,89.31310113]
["bitfinex","SOLUSD",1751792867156,0.2,147.83,147.82,70.66345227]
["bitfinex","SOLUSD",1751792877442,0.2,147.83,147.82,66.82498444]
["bitfinex","SOLUSD",1751792877766,0.2,147.83,147.82,70.66345227]
["bitfinex","SOLUSD",1751792883970,0.2,147.83,147.82,26.0]
["bitfinex","SOLUSD",1751792885673,5.57176783,147.83,147.81,0.06]
["bitfinex","SOLUSD",1751792885844,0.2,147.83,147.81,3.89846783]
["bitfinex","SOLUSD",1751792886253,0.2,147.83,147.82,3.83846783]
["bitfinex","SOLUSD",1751792887769,0.2,147.83,147.81,3.89846783]
["bitfinex","SOLUSD",1751792889358,0.2,147.83,147.81,10.66389926]
["bitfinex","SOLUSD",1751792889565,0.2,147.83,147.82,3.83846783]
["bitfinex","SOLUSD",1751792906694,0.2,147.83,147.82,36.60345227]
["bitfinex","SOLUSD",1751792921891,0.2,147.83,147.82,70.64345227]
["bitfinex","SOLUSD",1751792927547,0.03,147.84,147.82,70.64345227]
["bitfinex","SOLUSD",1751792927853,0.03,147.84,147.83,3.83846783]
["bitfinex","SOLUSD",1751792928635,0.03,147.84,147.83,10.60299465]
["bitfinex","SOLUSD",1751792936665,0.03,147.84,147.83,15.90051391]
["bitfinex","SOLUSD",1751792936869,0.03,147.84,147.83,10.60299465]
["bitfinex","SOLUSD",1751792953377,0.03,147.84,147.83,26.0]
["bitfinex","SOLUSD",1751792953691,0.03,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1751792953891,0.03,147.84,147.82,36.60345227]
["bitfinex","SOLUSD",1751792954399,0.03,147.84,147.83,26.0]
["bitfinex","SOLUSD",1751792955471,0.03,147.84,147.83,29.83846783]
["bitfinex","SOLUSD",1751792955674,0.03,147.84,147.83,36.60299465]
["bitfinex","SOLUSD",1751792966991,0.03,147.84,147.83,36.66299465]
["bitfinex","SOLUSD",1751792972508,0.03,147.84,147.83,26.06]
["bitfinex","SOLUSD",1751792972726,7.63785304,147.84,147.83,26.06]
["bitfinex","SOLUSD",1751792973833,11.47632087,147.84,147.83,0.06]
["bitfinex","SOLUSD",1751792974535,18.24039013,147.84,147.83,0.06]
["bitfinex","SOLUSD",1751792975030,27.7460035,147.84,147.83,0.06]
["bitfinex","SOLUSD",1751792975631,46.39565236,147.84,147.83,0.06]
["bitfinex","SOLUSD",1751792976335,36.89003899,147.84,147.83,0.06]
["bitfinex","SOLUSD",1751792977825,47.91735236,147.84,147.83,0.06]
["bitfinex","SOLUSD",1751792978224,44.07888453,147.84,147.83,0.06]
["bitfinex","SOLUSD",1751792978411,47.91735236,147.84,147.83,0.06]
["bitfinex","SOLUSD",1751792979629,38.41173899,147.84,147.83,0.06]
["bitfinex","SOLUSD",1751792992246,38.37861683,147.84,147.83,0.06]
["bitfinex","SOLUSD",1751792994130,36.85691683,147.84,147.83,0.06]
["bitfinex","SOLUSD",1751793002555,33.018449,147.84,147.83,0.06]
["bitfinex","SOLUSD",1751793002759,36.85691683,147.84,147.83,0.06]
["bitfinex","SOLUSD",1751793009585,52.21078815,147.84,147.83,0.06]
["bitfinex","SOLUSD",1751793009763,61.67920175,147.84,147.83,0.06]
["bitfinex","SOLUSD",1751793014395,22.48811669,147.82,147.81,0.06]
["bitfinex","SOLUSD",1751793014560,30.06284757,147.82,147.81,0.06]
["bitfinex","SOLUSD",1751793016488,36.82783201,147.82,147.81,0.06]
["bitfinex","SOLUSD",1751793018394,46.31784338,147.82,147.81,0.06]
["bitfinex","SOLUSD",1751793019692,36.82783201,147.82,147.81,0.06]
["bitfinex","SOLUSD",1751793033113,36.85908056,147.82,147.81,0.06]
["bitfinex","SOLUSD",1751793045011,33.02061273,147.82,147.81,0.06]
["bitfinex","SOLUSD",1751793045217,36.85908056,147.82,147.81,0.06]
["bitfinex","SOLUSD",1751793046415,46.36655485,147.82,147.81,0.06]
["bitfinex","SOLUSD",1751793052719,36.85908056,147.82,147.81,0.06]
["bitfinex","SOLUSD",1751793053338,46.36655485,147.82,147.81,0.06]
["bitfinex","SOLUSD",1751793057624,42.52808702,147.82,147.81,0.06]
["bitfinex","SOLUSD",1751793061147,25.4146333,147.82,147.81,0.06]
["bitfinex","SOLUSD",1751793061441,42.54795369,147.82,147.81,0.01306193]
["bitfinex","SOLUSD",1751793061622,46.38642152,147.82,147.81,0.01306193]
["bitfinex","SOLUSD",1751793066948,29.25310113,147.82,147.81,0.01306193]
["bitfinex","SOLUSD",1751793067152,46.38897594,147.82,147.81,0.01306193]
["bitfinex","SOLUSD",1751793067354,46.38897594,147.82,147.77,3.89846783]
["bitfinex","SOLUSD",1751793067650,14.3815025,147.81,147.77,3.89846783]
["bitfinex","SOLUSD",1751793067856,7.61594436,147.8,147.77,3.89846783]
["bitfinex","SOLUSD",1751793068040,7.61594436,147.79,147.78,26.0]
["bitfinex","SOLUSD",1751793074137,11.45441219,147.79,147.77,0.06]
["bitfinex","SOLUSD",1751793074457,7.61594436,147.78,147.77,0.06]
["bitfinex","SOLUSD",1751793074636,11.45441219,147.78,147.77,0.06]
["bitfinex","SOLUSD",1751793075175,30.10406105,147.78,147.77,0.06]
["bitfinex","SOLUSD",1751793075343,36.87087658,147.78,147.77,0.06]
["bitfinex","SOLUSD",1751793076439,33.03240875,147.78,147.77,0.01087392]
["bitfinex","SOLUSD",1751793076653,36.87087658,147.78,147.77,0.01087392]
["bitfinex","SOLUSD",1751793086083,26.26559322,147.78,147.77,0.01087392]
["bitfinex","SOLUSD",1751793090674,7.61594436,147.78,147.77,0.01087392]
["bitfinex","SOLUSD",1751793090961,7.61594436,147.78,147.77,3.84934175]
["bitfinex","SOLUSD",1751793093790,18.64964886,147.8,147.77,3.84934175]
["bitfinex","SOLUSD",1751793093974,7.59506706,147.79,147.78,3.83846783]
["bitfinex","SOLUSD",1751793094290,7.59506706,147.79,147.77,3.84934175]
["bitfinex","SOLUSD",1751793094491,7.5953984,147.78,147.77,3.84934175]
["bitfinex","SOLUSD",1751793097492,7.6253984,147.78,147.77,3.84934175]
["bitfinex","SOLUSD",1751793100200,7.6253984,147.78,147.77,0.01087392]
["bitfinex","SOLUSD",1751793101395,7.62764234,147.78,147.77,0.01087392]
["bitfinex","SOLUSD",1751793108492,0.03,147.78,147.77,0.01087392]
["bitfinex","SOLUSD",1751793109586,7.63132395,147.78,147.77,0.01087392]
["bitfinex","SOLUSD",1751793111202,7.63179081,147.78,147.77,0.01087392]
["bitfinex","SOLUSD",1751793124544,0.03,147.78,147.77,0.01087392]
["bitfinex","SOLUSD",1751793124838,7.63835005,147.78,147.77,0.01087392]
["bitfinex","SOLUSD",1751793128958,14.40516558,147.78,147.77,0.01087392]
["bitfinex","SOLUSD",1751793129628,7.63835005,147.78,147.77,0.01087392]
["bitfinex","SOLUSD",1751793130134,0.03,147.78,147.77,0.01087392]
["bitfinex","SOLUSD",1751793130341,7.64171261,147.78,147.77,0.01087392]
["bitfinex","SOLUSD",1751793130840,7.64180417,147.78,147.77,0.01087392]
["bitfinex","SOLUSD",1751793153581,7.64180417,147.78,147.77,3.84934175]
["bitfinex","SOLUSD",1751793159888,7.64180417,147.78,147.77,10.61661521]
["bitfinex","SOLUSD",1751793165669,0.03,147.78,147.77,10.61661521]
["bitfinex","SOLUSD",1751793172695,0.03,147.78,147.77,29.84934175]
["bitfinex","SOLUSD",1751793172994,0.03,147.78,147.77,3.84934175]
["bitfinex","SOLUSD",1751793174601,0.03,147.78,147.77,36.61661521]
["bitfinex","SOLUSD",1751793175499,0.03,147.78,147.77,29.84934175]
["bitfinex","SOLUSD",1751793181308,0.03,147.78,147.77,0.01087392]
["bitfinex","SOLUSD",1751793181486,11.47184365,147.78,147.77,0.01087392]
["bitfinex","SOLUSD",1751793182615,18.23865918,147.78,147.77,0.01087392]
["bitfinex","SOLUSD",1751793190302,14.40019135,147.78,147.77,0.01087392]
["bitfinex","SOLUSD",1751793196001,6.79681553,147.78,147.77,0.01087392]
["bitfinex","SOLUSD",1751793196707,14.40090902,147.78,147.77,0.01087392]
["bitfinex","SOLUSD",1751793206038,7.63409349,147.78,147.77,0.01087392]
["bitfinex","SOLUSD",1751793208832,7.13409349,147.78,147.77,0.01087392]
["bitfinex","SOLUSD",1751793209128,13.90090902,147.78,147.77,0.01087392]
["bitfinex","SOLUSD",1751793221440,7.13409349,147.78,147.77,3.84934175]
["bitfinex","SOLUSD",1751793226644,7.13409349,147.78,147.77,36.61661521]
["bitfinex","SOLUSD",1751793226848,0.03,147.82,147.77,36.61661521]
["bitfinex","SOLUSD",1751793227154,0.03,147.82,147.81,3.83846783]
["bitfinex","SOLUSD",1751793227358,7.63949126,147.82,147.81,3.83846783]
["bitfinex","SOLUSD",1751793232955,7.63949126,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1751793233134,0.03,147.82,147.81,3.83846783]
["bitfinex","SOLUSD",1751793233334,7.62453057,147.82,147.81,3.83846783]
["bitfinex","SOLUSD",1751793235335,0.03,147.82,147.81,3.83846783]
["bitfinex","SOLUSD",1751793237763,0.03,147.82,147.81,10.60390995]
["bitfinex","SOLUSD",1751793239753,0.03,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1751793239944,0.03,147.82,147.81,10.60390995]
["bitfinex","SOLUSD",1751793260274,0.03,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1751793260458,0.03,147.82,147.81,3.83846783]
["bitfinex","SOLUSD",1751793261581,0.03,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1751793261763,0.03,147.82,147.8,10.60436769]
["bitfinex","SOLUSD",1751793262879,0.03,147.82,147.78,0.06]
["bitfinex","SOLUSD",1751793263068,3.86846783,147.82,147.78,0.06]
["bitfinex","SOLUSD",1751793263783,3.86846783,147.82,147.78,3.89846783]
["bitfinex","SOLUSD",1751793263987,3.86846783,147.82,147.78,10.66524655]
["bitfinex","SOLUSD",1751793264500,0.03,147.82,147.78,10.66524655]
["bitfinex","SOLUSD",1751793266078,7.59331733,147.81,147.78,10.66524655]
["bitfinex","SOLUSD",1751793266266,0.03,147.82,147.78,10.66524655]
["bitfinex","SOLUSD",1751793266478,7.59331733,147.81,147.78,10.66524655]
["bitfinex","SOLUSD",1751793266797,0.03,147.82,147.78,10.66524655]
["bitfinex","SOLUSD",1751793266951,7.59353617,147.81,147.78,10.66524655]
["bitfinex","SOLUSD",1751793267154,0.03,147.82,147.78,10.66524655]
["bitfinex","SOLUSD",1751793267352,7.59486408,147.81,147.78,10.66524655]
["bitfinex","SOLUSD",1751793267659,6.79499256,147.82,147.78,3.89846783]
["bitfinex","SOLUSD",1751793267860,7.59506777,147.81,147.78,3.89846783]
["bitfinex","SOLUSD",1751793268096,6.79499256,147.82,147.78,3.89846783]
["bitfinex","SOLUSD",1751793268383,7.59645385,147.81,147.78,3.89846783]
["bitfinex","SOLUSD",1751793268564,6.79499256,147.82,147.78,3.89846783]
["bitfinex","SOLUSD",1751793268769,7.59648522,147.81,147.78,3.89846783]
["bitfinex","SOLUSD",1751793268970,6.79499256,147.82,147.78,3.89846783]
["bitfinex","SOLUSD",1751793269198,7.59648569,147.81,147.78,3.89846783]
["bitfinex","SOLUSD",1751793269483,6.79499256,147.82,147.78,3.89846783]
["bitfinex","SOLUSD",1751793269678,7.59803101,147.81,147.78,3.89846783]
["bitfinex","SOLUSD",1751793269878,10.63346039,147.82,147.78,3.89846783]
["bitfinex","SOLUSD",1751793270187,7.5980303,147.81,147.78,3.89846783]
["bitfinex","SOLUSD",1751793270385,10.63346039,147.82,147.78,3.89846783]
["bitfinex","SOLUSD",1751793270681,7.59972835,147.81,147.78,3.89846783]
["bitfinex","SOLUSD",1751793270903,10.63346039,147.82,147.78,3.89846783]
["bitfinex","SOLUSD",1751793271183,7.59972835,147.81,147.78,3.89846783]
["bitfinex","SOLUSD",1751793271386,7.59972835,147.8,147.78,3.89846783]
["bitfinex","SOLUSD",1751793271580,10.63346039,147.82,147.78,3.89846783]
["bitfinex","SOLUSD",1751793271889,7.60163322,147.81,147.78,3.89846783]
["bitfinex","SOLUSD",1751793272065,10.63346039,147.82,147.78,3.89846783]
["bitfinex","SOLUSD",1751793272066,7.60163322,147.8,147.78,3.89846783]
["bitfinex","SOLUSD",1751793272262,10.63346039,147.82,147.78,3.89846783]
["bitfinex","SOLUSD",1751793272463,7.60195399,147.81,147.78,3.89846783]
["bitfinex","SOLUSD",1751793272670,7.60195399,147.8,147.78,3.89846783]
["bitfinex","SOLUSD",1751793272884,10.63346039,147.82,147.78,3.89846783]
["bitfinex","SOLUSD",1751793273086,7.60194943,147.81,147.78,3.89846783]
["bitfinex","SOLUSD",1751793273291,7.60194943,147.8,147.78,3.89846783]
["bitfinex","SOLUSD",1751793273589,10.63346039,147.82,147.78,3.89846783]
["bitfinex","SOLUSD",1751793273788,7.60201549,147.81,147.78,3.89846783]
["bitfinex","SOLUSD",1751793274087,7.60201549,147.8,147.78,3.89846783]
["bitfinex","SOLUSD",1751793274286,10.63346039,147.82,147.78,3.89846783]
["bitfinex","SOLUSD",1751793274489,7.60171813,147.81,147.78,3.89846783]
["bitfinex","SOLUSD",1751793274682,7.60171813,147.8,147.78,3.89846783]
["bitfinex","SOLUSD",1751793274868,10.63346039,147.82,147.78,3.89846783]
["bitfinex","SOLUSD",1751793275068,7.6017181,147.81,147.78,3.89846783]
["bitfinex","SOLUSD",1751793275385,7.6017181,147.8,147.78,3.89846783]
["bitfinex","SOLUSD",1751793275562,10.63346039,147.82,147.78,3.89846783]
["bitfinex","SOLUSD",1751793275759,7.6014319,147.81,147.78,3.89846783]
["bitfinex","SOLUSD",1751793275983,7.6014319,147.8,147.78,3.89846783]
["bitfinex","SOLUSD",1751793276182,10.63346039,147.82,147.78,3.89846783]
["bitfinex","SOLUSD",1751793276383,7.60130719,147.81,147.78,3.89846783]
["bitfinex","SOLUSD",1751793276586,7.60130719,147.8,147.78,3.89846783]
["bitfinex","SOLUSD",1751793276783,10.63346039,147.82,147.78,3.89846783]
["bitfinex","SOLUSD",1751793277002,7.60115807,147.81,147.78,3.89846783]
["bitfinex","SOLUSD",1751793277191,7.60115807,147.8,147.78,3.89846783]
["bitfinex","SOLUSD",1751793277377,10.63346039,147.82,147.78,3.89846783]
["bitfinex","SOLUSD",1751793277576,7.6008864,147.81,147.78,3.89846783]
["bitfinex","SOLUSD",1751793277783,7.6008864,147.8,147.78,3.89846783]
["bitfinex","SOLUSD",1751793277984,10.63346039,147.82,147.78,3.89846783]
["bitfinex","SOLUSD",1751793278188,7.6008864,147.81,147.78,3.89846783]
["bitfinex","SOLUSD",1751793278372,10.63346039,147.82,147.78,3.89846783]
["bitfinex","SOLUSD",1751793278574,7.60063057,147.81,147.78,3.89846783]
["bitfinex","SOLUSD",1751793278782,10.63346039,147.82,147.78,3.89846783]
["bitfinex","SOLUSD",1751793278988,7.60063285,147.81,147.78,3.89846783]
["bitfinex","SOLUSD",1751793279196,10.63346039,147.82,147.78,3.89846783]
["bitfinex","SOLUSD",1751793279488,7.600424,147.81,147.78,3.89846783]
["bitfinex","SOLUSD",1751793279667,10.63346039,147.82,147.78,3.89846783]
["bitfinex","SOLUSD",1751793279868,7.60033113,147.81,147.78,3.89846783]
["bitfinex","SOLUSD",1751793280090,10.63346039,147.82,147.78,3.89846783]
["bitfinex","SOLUSD",1751793280282,7.60011871,147.81,147.78,3.89846783]
["bitfinex","SOLUSD",1751793280482,10.63346039,147.82,147.78,3.89846783]
["bitfinex","SOLUSD",1751793280787,7.60003844,147.81,147.78,3.89846783]
["bitfinex","SOLUSD",1751793280975,10.63346039,147.82,147.78,3.89846783]
["bitfinex","SOLUSD",1751793281169,7.60004072,147.81,147.78,3.89846783]
["bitfinex","SOLUSD",1751793281370,10.63346039,147.82,147.78,3.89846783]
["bitfinex","SOLUSD",1751793281566,7.5997697,147.81,147.78,3.89846783]
["bitfinex","SOLUSD",1751793281792,10.63346039,147.82,147.78,3.89846783]
["bitfinex","SOLUSD",1751793281990,7.59977151,147.81,147.78,3.89846783]
["bitfinex","SOLUSD",1751793282193,10.63346039,147.82,147.78,3.89846783]
["bitfinex","SOLUSD",1751793282396,7.59955638,147.81,147.78,3.89846783]
["bitfinex","SOLUSD",1751793282597,10.63346039,147.82,147.78,3.89846783]
["bitfinex","SOLUSD",1751793282897,7.59952635,147.81,147.78,3.89846783]
["bitfinex","SOLUSD",1751793283084,10.63346039,147.82,147.78,3.89846783]
["bitfinex","SOLUSD",1751793283393,18.20334007,147.81,147.78,0.06]
["bitfinex","SOLUSD",1751793283712,3.83846783,147.79,147.78,0.06]
["bitfinex","SOLUSD",1751793283879,11.43837839,147.79,147.78,0.06]
["bitfinex","SOLUSD",1751793284079,41.14784411,147.79,147.78,0.06]
["bitfinex","SOLUSD",1751793284384,31.64272725,147.79,147.77,0.01087392]
["bitfinex","SOLUSD",1751793284592,20.93274868,147.78,147.77,0.01087392]
["bitfinex","SOLUSD",1751793285476,18.20519392,147.78,147.77,0.01087392]
["bitfinex","SOLUSD",1751793292014,18.23519392,147.78,147.77,0.01087392]
["bitfinex","SOLUSD",1751793300111,18.19855787,147.78,147.77,0.01087392]
["bitfinex","SOLUSD",1751793300309,36.84820673,147.78,147.77,0.01087392]
["bitfinex","SOLUSD",1751793320626,46.30229987,147.78,147.77,0.01087392]
["bitfinex","SOLUSD",1751793320808,36.84820673,147.78,147.77,0.01087392]
["bitfinex","SOLUSD",1751793321308,46.30229987,147.78,147.77,0.01087392]
["bitfinex","SOLUSD",1751793325533,36.84820673,147.78,147.75,0.06]
["bitfinex","SOLUSD",1751793325718,22.48811669,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751793326022,30.0513912,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751793327512,32.98065482,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751793329330,36.81912265,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751793336638,18.16947379,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751793337331,32.98065482,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751793337535,30.0513912,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751793337834,26.21292337,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751793340148,32.98065482,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751793340322,14.33100596,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751793343439,25.41738031,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751793343750,33.03191281,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751793343946,36.87038064,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751793344157,46.38854627,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751793352262,39.62081482,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751793352448,26.26418136,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751793353040,35.78234699,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751793355758,35.78386353,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751793364770,17.13421467,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751793365060,7.61520652,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751793368374,17.13421467,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751793370279,46.39006281,147.76,147.75,0.01282343]
["bitfinex","SOLUSD",1751793371470,36.87105466,147.76,147.75,0.01282343]
["bitfinex","SOLUSD",1751793372177,18.64964886,147.75,147.71,3.83846783]
["bitfinex","SOLUSD",1751793372373,7.61520652,147.74,147.71,3.83846783]
["bitfinex","SOLUSD",1751793372563,7.61520652,147.73,147.71,3.83846783]
["bitfinex","SOLUSD",1751793372872,7.61520652,147.72,147.71,3.83846783]
["bitfinex","SOLUSD",1751793374674,7.61520652,147.72,147.7,29.83846783]
["bitfinex","SOLUSD",1751793374974,7.61520652,147.71,147.7,29.83846783]
["bitfinex","SOLUSD",1751793386684,7.61520652,147.71,147.7,29.83846783]
["bitfinex","SOLUSD",1751793395090,6.76904925,147.74,147.7,29.83846783]
["bitfinex","SOLUSD",1751793395294,7.61165045,147.73,147.71,3.83846783]
["bitfinex","SOLUSD",1751793395469,7.61165045,147.72,147.71,3.83846783]
["bitfinex","SOLUSD",1751793399901,7.61165045,147.72,147.7,26.0]
["bitfinex","SOLUSD",1751793400086,7.61165045,147.72,147.69,3.89846783]
["bitfinex","SOLUSD",1751793400087,7.61165045,147.71,147.69,0.06]
["bitfinex","SOLUSD",1751793400290,7.61165045,147.7,147.69,0.06]
["bitfinex","SOLUSD",1751793407307,14.38213115,147.7,147.69,0.06]
["bitfinex","SOLUSD",1751793417427,36.87024784,147.7,147.69,0.06]
["bitfinex","SOLUSD",1751793417589,46.39500891,147.7,147.69,0.01342176]
["bitfinex","SOLUSD",1751793417790,46.39500891,147.7,147.68,0.1]
["bitfinex","SOLUSD",1751793417791,18.64964886,147.69,147.68,0.1]
["bitfinex","SOLUSD",1751793418100,39.6057779,147.69,147.68,0.1]
["bitfinex","SOLUSD",1751793418297,39.6057779,147.69,147.66,1e-08]
["bitfinex","SOLUSD",1751793418298,44.64964886,147.67,147.66,1e-08]
["bitfinex","SOLUSD",1751793418503,18.64964886,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1751793418730,36.87208191,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1751793420905,7.61165045,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1751793421422,13.32437663,147.69,147.65,3.83846784]
["bitfinex","SOLUSD",1751793421423,6.77093912,147.69,147.65,3.83846784]
["bitfinex","SOLUSD",1751793421742,7.58517856,147.68,147.65,3.83846784]
["bitfinex","SOLUSD",1751793422020,7.58517856,147.67,147.65,3.83846784]
["bitfinex","SOLUSD",1751793422198,10.60940695,147.69,147.65,3.83846784]
["bitfinex","SOLUSD",1751793422394,26.2336207,147.68,147.65,1e-08]
["bitfinex","SOLUSD",1751793422618,7.58397184,147.67,147.65,1e-08]
["bitfinex","SOLUSD",1751793422818,7.58370552,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1751793423097,7.58370552,147.67,147.65,1e-08]
["bitfinex","SOLUSD",1751793423415,25.42150098,147.68,147.65,1e-08]
["bitfinex","SOLUSD",1751793423623,7.58229108,147.67,147.65,1e-08]
["bitfinex","SOLUSD",1751793423924,25.42150098,147.68,147.65,1e-08]
["bitfinex","SOLUSD",1751793424137,14.3541843,147.67,147.65,1e-08]
["bitfinex","SOLUSD",1751793424428,6.77189322,147.67,147.65,1e-08]
["bitfinex","SOLUSD",1751793424824,7.58108366,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1751793426520,31.43186738,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1751793426705,39.01046844,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1751793430143,39.00726522,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1751793434518,48.47651253,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1751793434725,54.97231253,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1751793435918,39.00309349,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1751793443441,39.03309349,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1751793455628,33.02318974,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1751793455824,39.03309349,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1751793457730,36.87152393,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1751793459705,46.33555657,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1751793461157,33.02318974,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1751793461544,36.87152393,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1751793462459,46.33555657,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1751793462637,36.87152393,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1751793463553,33.02318974,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1751793470972,36.87152393,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1751793482283,7.60122611,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1751793484889,7.60122611,147.66,147.65,3.8483342]
["bitfinex","SOLUSD",1751793485785,7.60122611,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1751793493266,7.60122611,147.66,147.65,3.8483342]
["bitfinex","SOLUSD",1751793502804,7.35310181,147.66,147.65,3.8483342]
["bitfinex","SOLUSD",1751793505506,0.03,147.66,147.65,3.8483342]
["bitfinex","SOLUSD",1751793507409,0.03,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1751793507705,0.03,147.66,147.65,3.8483342]
["bitfinex","SOLUSD",1751793507998,0.03,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1751793508201,0.03,147.66,147.65,3.8483342]
["bitfinex","SOLUSD",1751793509591,3.87833419,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1751793509798,22.52798305,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1751793509997,32.0405496,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1751793512910,38.81286437,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1751793513509,29.30029782,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1751793517316,46.41913633,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1751793517815,36.90867049,147.66,147.63,0.1]
["bitfinex","SOLUSD",1751793518016,18.64964886,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751793518203,26.25802153,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751793519739,7.60837267,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751793525928,7.60837267,147.64,147.63,3.94833419]
["bitfinex","SOLUSD",1751793527920,0.03,147.66,147.63,3.94833419]
["bitfinex","SOLUSD",1751793528111,0.03,147.66,147.65,3.84833419]
["bitfinex","SOLUSD",1751793528310,7.6324646,147.66,147.65,3.84833419]
["bitfinex","SOLUSD",1751793537330,0.03,147.66,147.65,3.84833419]
["bitfinex","SOLUSD",1751793537515,7.63169972,147.66,147.65,3.84833419]
["bitfinex","SOLUSD",1751793538958,7.63169972,147.66,147.65,10.62110764]
["bitfinex","SOLUSD",1751793540325,7.63169972,147.66,147.65,3.84833419]
["bitfinex","SOLUSD",1751793549143,0.03,147.66,147.65,3.84833419]
["bitfinex","SOLUSD",1751793551053,0.03,147.66,147.65,3.90833419]
["bitfinex","SOLUSD",1751793554474,0.03,147.66,147.65,0.06]
["bitfinex","SOLUSD",1751793554639,0.03,147.66,147.65,3.90833419]
["bitfinex","SOLUSD",1751793558277,7.63001371,147.66,147.65,3.90833419]
["bitfinex","SOLUSD",1751793574562,7.63001371,147.66,147.65,0.06]
["bitfinex","SOLUSD",1751793574757,7.63001371,147.66,147.65,3.90833419]
["bitfinex","SOLUSD",1751793577083,7.63001371,147.66,147.65,10.68110764]
["bitfinex","SOLUSD",1751793581585,7.63001371,147.66,147.65,3.90833419]
["bitfinex","SOLUSD",1751793584293,7.65279622,147.66,147.65,3.90833419]
["bitfinex","SOLUSD",1751793598874,7.65279622,147.66,147.65,0.06]
["bitfinex","SOLUSD",1751793602904,14.42511099,147.66,147.65,0.06]
["bitfinex","SOLUSD",1751793606082,46.45158931,147.66,147.65,0.06]
["bitfinex","SOLUSD",1751793608094,36.92309404,147.66,147.65,0.06]
["bitfinex","SOLUSD",1751793610310,14.42511099,147.66,147.65,0.06]
["bitfinex","SOLUSD",1751793610515,7.65279622,147.66,147.65,0.06]
["bitfinex","SOLUSD",1751793623620,7.65279622,147.66,147.65,3.90833419]
["bitfinex","SOLUSD",1751793625326,7.65279622,147.66,147.65,10.68110764]
["bitfinex","SOLUSD",1751793625511,0.03,147.66,147.65,10.68110764]
["bitfinex","SOLUSD",1751793629130,0.03,147.66,147.65,12.20830764]
["bitfinex","SOLUSD",1751793636915,0.03,147.66,147.65,8.35997345]
["bitfinex","SOLUSD",1751793637115,0.03,147.66,147.65,12.20830764]
["bitfinex","SOLUSD",1751793637317,0.03,147.66,147.65,10.68110764]
["bitfinex","SOLUSD",1751793637519,0.03,147.66,147.65,6.83277345]
["bitfinex","SOLUSD",1751793637717,0.03,147.66,147.65,10.68110764]
["bitfinex","SOLUSD",1751793638027,0.03,147.66,147.65,29.90833419]
["bitfinex","SOLUSD",1751793638227,0.03,147.66,147.65,26.06]
["bitfinex","SOLUSD",1751793640737,7.6256718,147.66,147.65,26.06]
["bitfinex","SOLUSD",1751793644244,7.6256718,147.66,147.65,29.90833419]
["bitfinex","SOLUSD",1751793648043,7.6256718,147.66,147.65,0.06]
["bitfinex","SOLUSD",1751793653934,7.6256718,147.66,147.65,3.90833419]
["bitfinex","SOLUSD",1751793662375,7.6256718,147.66,147.65,10.68110764]
["bitfinex","SOLUSD",1751793662780,0.03,147.66,147.65,10.68110764]
["bitfinex","SOLUSD",1751793667284,0.03,147.66,147.65,12.20500764]
["bitfinex","SOLUSD",1751793682484,0.03,147.66,147.65,6.83277345]
["bitfinex","SOLUSD",1751793682671,0.03,147.66,147.65,10.68110764]
["bitfinex","SOLUSD",1751793684896,0.03,147.66,147.65,17.60110764]
["bitfinex","SOLUSD",1751793686084,0.03,147.66,147.65,13.75277345]
["bitfinex","SOLUSD",1751793686379,0.03,147.66,147.65,17.60110764]
["bitfinex","SOLUSD",1751793689282,0.03,147.66,147.65,13.75277345]
["bitfinex","SOLUSD",1751793689590,0.03,147.66,147.65,17.60110764]
["bitfinex","SOLUSD",1751793690188,0.03,147.66,147.65,13.75277345]
["bitfinex","SOLUSD",1751793690381,0.03,147.66,147.65,17.60110764]
["bitfinex","SOLUSD",1751793719730,0.03,147.66,147.65,6.98]
["bitfinex","SOLUSD",1751793719936,7.64965927,147.66,147.65,10.82833419]
["bitfinex","SOLUSD",1751793720508,7.64965927,147.66,147.65,6.98]
["bitfinex","SOLUSD",1751793720830,7.64965927,147.66,147.65,29.90833419]
["bitfinex","SOLUSD",1751793721423,7.64965927,147.66,147.65,0.06]
["bitfinex","SOLUSD",1751793721626,7.64965927,147.66,147.64,3.40833419]
["bitfinex","SOLUSD",1751793721826,7.61965927,147.65,147.64,3.40833419]
["bitfinex","SOLUSD",1751793724341,0.03,147.66,147.64,3.40833419]
["bitfinex","SOLUSD",1751793725049,0.03,147.66,147.65,3.84833419]
["bitfinex","SOLUSD",1751793725340,7.63915042,147.66,147.65,3.84833419]
["bitfinex","SOLUSD",1751793735252,0.03,147.66,147.65,3.84833419]
["bitfinex","SOLUSD",1751793735454,7.6303308,147.66,147.65,3.84833419]
["bitfinex","SOLUSD",1751793737427,0.03,147.66,147.65,3.84833419]
["bitfinex","SOLUSD",1751793741357,0.03,147.66,147.64,3.84833419]
["bitfinex","SOLUSD",1751793746862,0.03,147.66,147.63,26.1]
["bitfinex","SOLUSD",1751793746863,0.03,147.66,147.63,29.94833419]
["bitfinex","SOLUSD",1751793747958,0.03,147.66,147.63,3.94833419]
["bitfinex","SOLUSD",1751793751560,0.03,147.66,147.63,0.1]
["bitfinex","SOLUSD",1751793752255,7.59894695,147.65,147.63,0.1]
["bitfinex","SOLUSD",1751793752560,3.87833419,147.66,147.63,0.1]
["bitfinex","SOLUSD",1751793752866,7.59933187,147.65,147.63,0.1]
["bitfinex","SOLUSD",1751793753059,3.87833419,147.66,147.63,0.1]
["bitfinex","SOLUSD",1751793753243,7.59933187,147.65,147.63,0.1]
["bitfinex","SOLUSD",1751793753443,3.87833419,147.66,147.63,0.1]
["bitfinex","SOLUSD",1751793753659,7.59984541,147.65,147.63,0.1]
["bitfinex","SOLUSD",1751793753850,10.65097966,147.66,147.63,0.1]
["bitfinex","SOLUSD",1751793754039,7.5998431,147.65,147.63,0.1]
["bitfinex","SOLUSD",1751793754240,10.65097966,147.66,147.63,0.1]
["bitfinex","SOLUSD",1751793754439,7.59973753,147.65,147.63,0.1]
["bitfinex","SOLUSD",1751793754640,10.65097966,147.66,147.63,0.1]
["bitfinex","SOLUSD",1751793754846,7.60049462,147.65,147.63,0.1]
["bitfinex","SOLUSD",1751793755060,10.65097966,147.66,147.63,0.1]
["bitfinex","SOLUSD",1751793755263,7.6004923,147.65,147.63,0.1]
["bitfinex","SOLUSD",1751793755455,10.65097966,147.66,147.63,0.1]
["bitfinex","SOLUSD",1751793755657,7.60129522,147.65,147.63,0.1]
["bitfinex","SOLUSD",1751793755851,10.65097966,147.66,147.63,0.1]
["bitfinex","SOLUSD",1751793756050,7.60129291,147.65,147.63,0.1]
["bitfinex","SOLUSD",1751793756251,10.65097966,147.66,147.63,0.1]
["bitfinex","SOLUSD",1751793756461,7.60124147,147.65,147.63,0.1]
["bitfinex","SOLUSD",1751793756636,6.80232665,147.66,147.63,0.1]
["bitfinex","SOLUSD",1751793756841,7.60225455,147.65,147.63,0.1]
["bitfinex","SOLUSD",1751793757041,6.80232665,147.66,147.63,0.1]
["bitfinex","SOLUSD",1751793757239,7.60225686,147.65,147.63,0.1]
["bitfinex","SOLUSD",1751793757440,0.03,147.66,147.63,3.94833419]
["bitfinex","SOLUSD",1751793757659,7.60340289,147.65,147.64,3.84833419]
["bitfinex","SOLUSD",1751793757869,0.03,147.66,147.64,3.84833419]
["bitfinex","SOLUSD",1751793758169,0.03,147.66,147.65,3.84833419]
["bitfinex","SOLUSD",1751793758346,7.63317854,147.66,147.65,3.84833419]
["bitfinex","SOLUSD",1751793759142,0.03,147.66,147.65,3.84833419]
["bitfinex","SOLUSD",1751793760847,0.03,147.66,147.65,10.62110764]
["bitfinex","SOLUSD",1751793762366,0.03,147.66,147.64,32.77309756]
["bitfinex","SOLUSD",1751793762664,0.03,147.66,147.65,3.84833419]
["bitfinex","SOLUSD",1751793762867,0.03,147.66,147.64,32.77309756]
["bitfinex","SOLUSD",1751793762868,7.64085784,147.66,147.64,36.62143175]
["bitfinex","SOLUSD",1751793763163,0.03,147.66,147.64,36.62143175]
["bitfinex","SOLUSD",1751793763565,0.03,147.66,147.65,3.84833419]
["bitfinex","SOLUSD",1751793763767,7.64338061,147.66,147.65,3.84833419]
["bitfinex","SOLUSD",1751793771372,7.64338061,147.66,147.65,10.62110764]
["bitfinex","SOLUSD",1751793773156,0.03,147.66,147.65,10.62110764]
["bitfinex","SOLUSD",1751793816360,7.65074223,147.66,147.65,10.62110764]
["bitfinex","SOLUSD",1751793825959,0.03,147.66,147.65,10.62110764]
["bitfinex","SOLUSD",1751793827966,7.6518787,147.66,147.65,10.62110764]
["bitfinex","SOLUSD",1751793830553,7.6518787,147.66,147.64,32.77309616]
["bitfinex","SOLUSD",1751793830762,0.03,147.66,147.65,3.84833419]
["bitfinex","SOLUSD",1751793830942,7.65205984,147.66,147.65,3.84833419]
["bitfinex","SOLUSD",1751793832658,7.65205984,147.66,147.64,32.77309616]
["bitfinex","SOLUSD",1751793832960,7.62205984,147.65,147.64,32.77309616]
["bitfinex","SOLUSD",1751793833343,0.03,147.66,147.64,32.77309616]
["bitfinex","SOLUSD",1751793833641,7.62115401,147.65,147.64,32.77309616]
["bitfinex","SOLUSD",1751793834059,0.03,147.66,147.64,36.62143035]
["bitfinex","SOLUSD",1751793835155,0.03,147.66,147.65,3.84833419]
["bitfinex","SOLUSD",1751793835358,7.65024091,147.66,147.65,36.62110764]
["bitfinex","SOLUSD",1751793835661,0.03,147.66,147.65,36.62110764]
["bitfinex","SOLUSD",1751793892204,7.6499148,147.66,147.65,36.62110764]
["bitfinex","SOLUSD",1751793901608,0.03,147.66,147.65,36.62110764]
["bitfinex","SOLUSD",1751793906423,7.65071615,147.66,147.65,36.62110764]
["bitfinex","SOLUSD",1751793912610,0.03,147.66,147.65,36.62110764]
["bitfinex","SOLUSD",1751793945376,9.52432672,147.73,147.71,3.84833419]
["bitfinex","SOLUSD",1751793946265,9.52432672,147.73,147.68,26.0]
["bitfinex","SOLUSD",1751793946266,9.52432672,147.73,147.7,3.84833419]
["bitfinex","SOLUSD",1751793946478,9.52432672,147.73,147.71,3.84833419]
["bitfinex","SOLUSD",1751793946689,7.61699197,147.72,147.71,3.84833419]
["bitfinex","SOLUSD",1751793946871,9.52432672,147.73,147.71,3.84833419]
["bitfinex","SOLUSD",1751793947186,1.5742,147.74,147.71,3.84833419]
["bitfinex","SOLUSD",1751793948886,1.5742,147.74,147.7,3.84833419]
["bitfinex","SOLUSD",1751793954800,5.42253419,147.74,147.7,3.84833419]
["bitfinex","SOLUSD",1751793958520,7.60891896,147.73,147.7,3.84833419]
["bitfinex","SOLUSD",1751793958826,7.60891896,147.72,147.7,3.84833419]
["bitfinex","SOLUSD",1751793959019,7.60891896,147.71,147.7,3.84833419]
["bitfinex","SOLUSD",1751793961895,12.19119959,147.74,147.7,3.84833419]
["bitfinex","SOLUSD",1751793962094,7.6054636,147.73,147.7,3.84833419]
["bitfinex","SOLUSD",1751793962317,7.6054636,147.72,147.7,3.84833419]
["bitfinex","SOLUSD",1751793962494,12.22119959,147.74,147.7,3.84833419]
["bitfinex","SOLUSD",1751793962715,7.60422876,147.73,147.7,3.84833419]
["bitfinex","SOLUSD",1751793962915,7.60422876,147.72,147.7,3.84833419]
["bitfinex","SOLUSD",1751793963139,12.22119959,147.74,147.7,3.84833419]
["bitfinex","SOLUSD",1751793963312,7.60327223,147.73,147.7,3.84833419]
["bitfinex","SOLUSD",1751793963511,7.60327223,147.72,147.7,3.84833419]
["bitfinex","SOLUSD",1751793963832,12.22119959,147.74,147.7,3.84833419]
["bitfinex","SOLUSD",1751793964030,7.6032113,147.73,147.7,3.84833419]
["bitfinex","SOLUSD",1751793964233,7.6032113,147.72,147.7,3.84833419]
["bitfinex","SOLUSD",1751793964423,12.22119959,147.74,147.7,3.84833419]
["bitfinex","SOLUSD",1751793964623,18.21998581,147.73,147.68,26.0]
["bitfinex","SOLUSD",1751793964809,3.84833419,147.7,147.68,26.0]
["bitfinex","SOLUSD",1751793965009,7.60235411,147.69,147.68,26.0]
["bitfinex","SOLUSD",1751793966620,7.60235411,147.69,147.68,29.84833419]
["bitfinex","SOLUSD",1751793966826,16.28040222,147.73,147.68,36.61971493]
["bitfinex","SOLUSD",1751793967018,7.60371864,147.72,147.69,3.84833419]
["bitfinex","SOLUSD",1751793967218,7.60371864,147.71,147.69,3.84833419]
["bitfinex","SOLUSD",1751793967430,7.60371864,147.7,147.69,3.84833419]
["bitfinex","SOLUSD",1751793977054,7.60371864,147.7,147.68,36.61971493]
["bitfinex","SOLUSD",1751793977226,20.12873641,147.73,147.68,36.61971493]
["bitfinex","SOLUSD",1751793977427,7.60739582,147.72,147.68,36.61971493]
["bitfinex","SOLUSD",1751793977626,7.60739582,147.71,147.68,36.61971493]
["bitfinex","SOLUSD",1751793977831,7.60739582,147.7,147.68,36.61971493]
["bitfinex","SOLUSD",1751793978050,20.12873641,147.73,147.68,36.61971493]
["bitfinex","SOLUSD",1751793978330,7.60781228,147.72,147.68,36.61971493]
["bitfinex","SOLUSD",1751793978541,7.60781228,147.71,147.69,3.84833419]
["bitfinex","SOLUSD",1751793978739,7.60781228,147.7,147.69,3.84833419]
["bitfinex","SOLUSD",1751793981646,7.60781228,147.7,147.68,36.61971493]
["bitfinex","SOLUSD",1751793981847,20.12873641,147.73,147.68,36.61971493]
["bitfinex","SOLUSD",1751793982061,7.60879872,147.72,147.68,36.61971493]
["bitfinex","SOLUSD",1751793982355,7.60879872,147.71,147.68,36.61971493]
["bitfinex","SOLUSD",1751793982532,7.60879872,147.7,147.68,36.61971493]
["bitfinex","SOLUSD",1751793982731,20.12873641,147.73,147.68,36.61971493]
["bitfinex","SOLUSD",1751793982962,7.60908254,147.72,147.68,36.61971493]
["bitfinex","SOLUSD",1751793983153,20.12873641,147.73,147.68,36.61971493]
["bitfinex","SOLUSD",1751793983154,7.60908254,147.71,147.68,36.61971493]
["bitfinex","SOLUSD",1751793983355,7.60908254,147.7,147.68,36.61971493]
["bitfinex","SOLUSD",1751793983655,20.12873641,147.73,147.68,36.61971493]
["bitfinex","SOLUSD",1751793983856,7.60937135,147.72,147.68,36.61971493]
["bitfinex","SOLUSD",1751793984057,7.60937135,147.71,147.68,36.61971493]
["bitfinex","SOLUSD",1751793984249,7.60937135,147.7,147.68,36.61971493]
["bitfinex","SOLUSD",1751793984449,0.03,147.71,147.69,3.84833419]
["bitfinex","SOLUSD",1751793984651,7.60968975,147.7,147.69,3.84833419]
["bitfinex","SOLUSD",1751793985671,7.60968975,147.7,147.68,32.77138074]
["bitfinex","SOLUSD",1751793985870,0.03,147.71,147.69,3.84833419]
["bitfinex","SOLUSD",1751793986171,7.6099567,147.7,147.69,3.84833419]
["bitfinex","SOLUSD",1751793987878,14.38053324,147.7,147.67,6.9]
["bitfinex","SOLUSD",1751793988054,7.6099567,147.69,147.67,6.9]
["bitfinex","SOLUSD",1751793988377,7.6099567,147.68,147.67,6.9]
["bitfinex","SOLUSD",1751794000699,7.6099567,147.68,147.67,10.74833419]
["bitfinex","SOLUSD",1751794000886,7.6099567,147.68,147.67,17.52019035]
["bitfinex","SOLUSD",1751794001604,0.03,147.71,147.67,17.52019035]
["bitfinex","SOLUSD",1751794001784,0.03,147.71,147.7,3.84833419]
["bitfinex","SOLUSD",1751794001989,7.63417731,147.71,147.7,3.84833419]
["bitfinex","SOLUSD",1751794004403,7.63417731,147.71,147.69,3.84833419]
["bitfinex","SOLUSD",1751794004585,7.60417731,147.7,147.69,3.84833419]
["bitfinex","SOLUSD",1751794004779,7.60417731,147.7,147.67,13.67169582]
["bitfinex","SOLUSD",1751794004999,0.03,147.71,147.69,29.84833419]
["bitfinex","SOLUSD",1751794005198,7.60480412,147.7,147.69,29.84833419]
["bitfinex","SOLUSD",1751794007700,7.60480412,147.7,147.69,26.0]
["bitfinex","SOLUSD",1751794012897,7.60480412,147.7,147.68,36.61970225]
["bitfinex","SOLUSD",1751794013107,7.60480412,147.69,147.68,32.77136806]
["bitfinex","SOLUSD",1751794013298,7.60480412,147.69,147.68,36.61970225]
["bitfinex","SOLUSD",1751794019189,0.03,147.71,147.68,36.61970225]
["bitfinex","SOLUSD",1751794019389,0.03,147.71,147.7,26.0]
["bitfinex","SOLUSD",1751794019699,7.63954056,147.71,147.7,26.0]
["bitfinex","SOLUSD",1751794022727,7.63954056,147.71,147.7,29.84833419]
["bitfinex","SOLUSD",1751794023932,7.63954056,147.71,147.7,36.61881489]
["bitfinex","SOLUSD",1751794024137,0.03,147.71,147.7,36.61881489]
["bitfinex","SOLUSD",1751794040554,0.03,147.71,147.68,147.3]
["bitfinex","SOLUSD",1751794040750,0.03,147.71,147.68,3.84833419]
["bitfinex","SOLUSD",1751794040948,3.87833419,147.71,147.67,10.74833419]
["bitfinex","SOLUSD",1751794041151,7.59222906,147.7,147.67,6.9]
["bitfinex","SOLUSD",1751794041344,3.87833419,147.71,147.67,6.9]
["bitfinex","SOLUSD",1751794041543,7.59325978,147.7,147.67,6.9]
["bitfinex","SOLUSD",1751794041753,7.59325978,147.69,147.67,6.9]
["bitfinex","SOLUSD",1751794041962,3.87833419,147.71,147.67,6.9]
["bitfinex","SOLUSD",1751794042166,7.59326437,147.7,147.67,6.9]
["bitfinex","SOLUSD",1751794042358,3.87833419,147.71,147.67,6.9]
["bitfinex","SOLUSD",1751794042552,7.59358386,147.7,147.67,6.9]
["bitfinex","SOLUSD",1751794042753,3.87833419,147.71,147.67,6.9]
["bitfinex","SOLUSD",1751794043053,7.59358433,147.7,147.67,6.9]
["bitfinex","SOLUSD",1751794043349,3.87833419,147.71,147.67,10.74833419]
["bitfinex","SOLUSD",1751794043552,7.59419403,147.7,147.67,10.74833419]
["bitfinex","SOLUSD",1751794043753,3.87833419,147.71,147.67,17.52015254]
["bitfinex","SOLUSD",1751794044060,7.5941899,147.7,147.67,17.52015254]
["bitfinex","SOLUSD",1751794044364,3.87833419,147.71,147.67,17.52015254]
["bitfinex","SOLUSD",1751794044571,7.59482218,147.7,147.67,17.52015254]
["bitfinex","SOLUSD",1751794044771,3.87833419,147.71,147.67,17.52015254]
["bitfinex","SOLUSD",1751794044973,7.59482035,147.7,147.67,17.52015254]
["bitfinex","SOLUSD",1751794045259,3.87833419,147.71,147.67,17.52015254]
["bitfinex","SOLUSD",1751794045468,7.59548288,147.7,147.67,17.52015254]
["bitfinex","SOLUSD",1751794045669,3.87833419,147.71,147.67,17.52015254]
["bitfinex","SOLUSD",1751794045870,7.59547482,147.7,147.67,17.52015254]
["bitfinex","SOLUSD",1751794046055,3.87833419,147.71,147.67,17.52015254]
["bitfinex","SOLUSD",1751794046260,7.59593698,147.7,147.67,17.52015254]
["bitfinex","SOLUSD",1751794046453,3.87833419,147.71,147.67,17.52015254]
["bitfinex","SOLUSD",1751794046656,7.59591981,147.7,147.67,17.52015254]
["bitfinex","SOLUSD",1751794046871,3.87833419,147.71,147.67,17.52015254]
["bitfinex","SOLUSD",1751794047072,7.59591385,147.7,147.67,17.52015254]
["bitfinex","SOLUSD",1751794047276,3.87833419,147.71,147.67,17.52015254]
["bitfinex","SOLUSD",1751794047452,7.59573998,147.7,147.67,17.52015254]
["bitfinex","SOLUSD",1751794047653,0.03,147.71,147.67,17.52015254]
["bitfinex","SOLUSD",1751794047848,7.59572308,147.7,147.68,3.84833419]
["bitfinex","SOLUSD",1751794048058,0.03,147.71,147.68,3.84833419]
["bitfinex","SOLUSD",1751794048264,7.59544907,147.7,147.68,3.84833419]
["bitfinex","SOLUSD",1751794048454,0.03,147.71,147.68,3.84833419]
["bitfinex","SOLUSD",1751794048665,7.59545995,147.7,147.68,3.84833419]
["bitfinex","SOLUSD",1751794048982,0.03,147.71,147.68,3.84833419]
["bitfinex","SOLUSD",1751794049173,7.59546224,147.7,147.68,3.84833419]
["bitfinex","SOLUSD",1751794049369,0.03,147.71,147.68,3.84833419]
["bitfinex","SOLUSD",1751794049573,7.59520518,147.7,147.68,3.84833419]
["bitfinex","SOLUSD",1751794049774,0.03,147.71,147.68,3.84833419]
["bitfinex","SOLUSD",1751794050071,7.59520335,147.7,147.68,3.84833419]
["bitfinex","SOLUSD",1751794050274,0.03,147.71,147.68,3.84833419]
["bitfinex","SOLUSD",1751794050448,7.59492193,147.7,147.68,3.84833419]
["bitfinex","SOLUSD",1751794050647,0.03,147.71,147.68,3.84833419]
["bitfinex","SOLUSD",1751794050969,7.59495882,147.7,147.68,3.84833419]
["bitfinex","SOLUSD",1751794051271,0.03,147.71,147.68,3.84833419]
["bitfinex","SOLUSD",1751794051445,7.59478915,147.7,147.68,3.84833419]
["bitfinex","SOLUSD",1751794051650,7.59478915,147.69,147.68,3.84833419]
["bitfinex","SOLUSD",1751794052877,0.03,147.71,147.68,3.84833419]
["bitfinex","SOLUSD",1751794053062,7.59475474,147.7,147.68,3.84833419]
["bitfinex","SOLUSD",1751794053272,0.03,147.71,147.68,3.84833419]
["bitfinex","SOLUSD",1751794053479,7.59452266,147.7,147.68,3.84833419]
["bitfinex","SOLUSD",1751794053667,0.03,147.71,147.68,3.84833419]
["bitfinex","SOLUSD",1751794053983,7.5944238,147.7,147.67,6.9]
["bitfinex","SOLUSD",1751794054169,7.5944238,147.69,147.67,6.9]
["bitfinex","SOLUSD",1751794054360,3.87833419,147.71,147.67,6.9]
["bitfinex","SOLUSD",1751794054576,7.59405599,147.7,147.67,10.74833419]
["bitfinex","SOLUSD",1751794054768,7.59405599,147.69,147.67,10.74833419]
["bitfinex","SOLUSD",1751794054958,3.87833419,147.71,147.67,10.74833419]
["bitfinex","SOLUSD",1751794055156,7.59405878,147.7,147.67,10.74833419]
["bitfinex","SOLUSD",1751794055374,7.59405878,147.69,147.67,10.74833419]
["bitfinex","SOLUSD",1751794055586,3.87833419,147.71,147.67,10.74833419]
["bitfinex","SOLUSD",1751794055876,7.59357513,147.7,147.67,10.74833419]
["bitfinex","SOLUSD",1751794056084,7.59357513,147.69,147.67,10.74833419]
["bitfinex","SOLUSD",1751794056275,10.64872479,147.71,147.67,10.74833419]
["bitfinex","SOLUSD",1751794056578,7.59315107,147.7,147.67,10.74833419]
["bitfinex","SOLUSD",1751794056781,10.64872479,147.71,147.67,10.74833419]
["bitfinex","SOLUSD",1751794056965,7.59314647,147.7,147.67,10.74833419]
["bitfinex","SOLUSD",1751794057173,10.64872479,147.71,147.67,10.74833419]
["bitfinex","SOLUSD",1751794057359,7.59286637,147.7,147.67,10.74833419]
["bitfinex","SOLUSD",1751794057561,7.59286637,147.69,147.67,3.84833419]
["bitfinex","SOLUSD",1751794057761,10.64872479,147.71,147.67,3.84833419]
["bitfinex","SOLUSD",1751794058076,7.59298859,147.7,147.67,3.84833419]
["bitfinex","SOLUSD",1751794058370,7.59298859,147.69,147.67,3.84833419]
["bitfinex","SOLUSD",1751794058680,10.64872479,147.71,147.67,3.84833419]
["bitfinex","SOLUSD",1751794058853,7.59262194,147.7,147.67,3.84833419]
["bitfinex","SOLUSD",1751794059057,7.59262194,147.69,147.67,3.84833419]
["bitfinex","SOLUSD",1751794059257,10.64872479,147.71,147.67,3.84833419]
["bitfinex","SOLUSD",1751794059578,7.59227171,147.7,147.67,3.84833419]
["bitfinex","SOLUSD",1751794059882,7.59227171,147.69,147.67,3.84833419]
["bitfinex","SOLUSD",1751794060067,10.64872479,147.71,147.67,3.84833419]
["bitfinex","SOLUSD",1751794060269,7.59204671,147.7,147.67,3.84833419]
["bitfinex","SOLUSD",1751794060472,7.59204671,147.69,147.67,3.84833419]
["bitfinex","SOLUSD",1751794060690,6.8003906,147.71,147.67,3.84833419]
["bitfinex","SOLUSD",1751794060873,7.59192527,147.7,147.67,3.84833419]
["bitfinex","SOLUSD",1751794061074,7.59192527,147.69,147.67,3.84833419]
["bitfinex","SOLUSD",1751794061283,6.8003906,147.71,147.67,3.84833419]
["bitfinex","SOLUSD",1751794061468,7.59159201,147.7,147.67,3.84833419]
["bitfinex","SOLUSD",1751794061668,7.59159201,147.69,147.67,3.84833419]
["bitfinex","SOLUSD",1751794061874,6.8003906,147.71,147.67,3.84833419]
["bitfinex","SOLUSD",1751794062075,7.59159201,147.7,147.67,3.84833419]
["bitfinex","SOLUSD",1751794062273,7.59159201,147.69,147.67,3.84833419]
["bitfinex","SOLUSD",1751794062477,6.8003906,147.71,147.67,3.84833419]
["bitfinex","SOLUSD",1751794062679,7.59031545,147.7,147.67,3.84833419]
["bitfinex","SOLUSD",1751794062879,7.59031545,147.69,147.67,3.84833419]
["bitfinex","SOLUSD",1751794063068,6.8003906,147.71,147.67,3.84833419]
["bitfinex","SOLUSD",1751794063268,7.59029102,147.7,147.67,3.84833419]
["bitfinex","SOLUSD",1751794063573,7.59029102,147.69,147.67,3.84833419]
["bitfinex","SOLUSD",1751794063881,6.8003906,147.71,147.67,3.84833419]
["bitfinex","SOLUSD",1751794064081,7.58915673,147.7,147.67,3.84833419]
["bitfinex","SOLUSD",1751794064282,7.58915673,147.69,147.67,3.84833419]
["bitfinex","SOLUSD",1751794064591,6.8003906,147.71,147.67,3.84833419]
["bitfinex","SOLUSD",1751794064787,7.58817076,147.7,147.67,3.84833419]
["bitfinex","SOLUSD",1751794064976,7.58817076,147.69,147.67,3.84833419]
["bitfinex","SOLUSD",1751794065178,6.8003906,147.71,147.67,3.84833419]
["bitfinex","SOLUSD",1751794065389,7.58766496,147.7,147.67,3.84833419]
["bitfinex","SOLUSD",1751794065578,7.58766496,147.69,147.67,3.84833419]
["bitfinex","SOLUSD",1751794065779,6.8003906,147.71,147.68,3.84833419]
["bitfinex","SOLUSD",1751794065984,7.58666539,147.7,147.68,3.84833419]
["bitfinex","SOLUSD",1751794066295,7.58666539,147.69,147.68,3.84833419]
["bitfinex","SOLUSD",1751794067195,7.58666539,147.69,147.67,3.84833419]
["bitfinex","SOLUSD",1751794067383,10.64872479,147.71,147.67,3.84833419]
["bitfinex","SOLUSD",1751794067590,7.58504184,147.7,147.67,3.84833419]
["bitfinex","SOLUSD",1751794067788,7.58504184,147.69,147.67,3.84833419]
["bitfinex","SOLUSD",1751794067997,10.64872479,147.71,147.67,3.84833419]
["bitfinex","SOLUSD",1751794068196,7.58504184,147.7,147.67,3.84833419]
["bitfinex","SOLUSD",1751794068400,7.58504184,147.69,147.67,3.84833419]
["bitfinex","SOLUSD",1751794068585,10.64872479,147.71,147.67,3.84833419]
["bitfinex","SOLUSD",1751794068785,11.43289544,147.7,147.66,26.06]
["bitfinex","SOLUSD",1751794068985,7.58456125,147.69,147.66,26.06]
["bitfinex","SOLUSD",1751794069187,3.84833419,147.7,147.66,26.06]
["bitfinex","SOLUSD",1751794069500,7.58437348,147.69,147.66,26.06]
["bitfinex","SOLUSD",1751794069804,7.58437348,147.68,147.66,26.06]
["bitfinex","SOLUSD",1751794070006,3.84833419,147.7,147.66,29.90833419]
["bitfinex","SOLUSD",1751794070183,7.58372318,147.69,147.66,29.90833419]
["bitfinex","SOLUSD",1751794070508,3.84833419,147.7,147.66,29.90833419]
["bitfinex","SOLUSD",1751794070509,7.58372318,147.68,147.66,29.90833419]
["bitfinex","SOLUSD",1751794070705,10.61920526,147.7,147.66,29.90833419]
["bitfinex","SOLUSD",1751794071007,7.58325618,147.69,147.66,29.90833419]
["bitfinex","SOLUSD",1751794071199,6.77087107,147.7,147.67,3.84833419]
["bitfinex","SOLUSD",1751794071395,3.87833419,147.71,147.67,3.84833419]
["bitfinex","SOLUSD",1751794071396,7.58354861,147.69,147.67,3.84833419]
["bitfinex","SOLUSD",1751794071585,10.64848463,147.71,147.68,3.84833419]
["bitfinex","SOLUSD",1751794071586,7.58526003,147.7,147.68,3.84833419]
["bitfinex","SOLUSD",1751794071786,0.03,147.71,147.69,3.84833419]
["bitfinex","SOLUSD",1751794071987,0.03,147.71,147.7,3.84833419]
["bitfinex","SOLUSD",1751794074408,7.61806106,147.71,147.7,3.84833419]
["bitfinex","SOLUSD",1751794077993,7.61806106,147.71,147.7,10.61881489]
["bitfinex","SOLUSD",1751794078199,0.03,147.71,147.7,10.61881489]
["bitfinex","SOLUSD",1751794082419,7.62888443,147.71,147.7,10.61881489]
["bitfinex","SOLUSD",1751794083528,7.62888443,147.71,147.7,3.84833419]
["bitfinex","SOLUSD",1751794098240,7.62888443,147.71,147.7,26.0]
["bitfinex","SOLUSD",1751794098543,7.62888443,147.71,147.7,29.84833419]
["bitfinex","SOLUSD",1751794105765,7.63123888,147.71,147.7,29.84833419]
["bitfinex","SOLUSD",1751794120695,7.63123888,147.71,147.7,26.0]
["bitfinex","SOLUSD",1751794120894,7.63123888,147.71,147.7,29.84833419]
["bitfinex","SOLUSD",1751794144524,7.63123888,147.71,147.7,36.61881489]
["bitfinex","SOLUSD",1751794144685,0.03,147.71,147.7,36.61881489]
["bitfinex","SOLUSD",1751794193962,0.03,147.71,147.7,36.61881489]
["bitfinex","SOLUSD",1751794210663,0.03,147.71,147.7,29.84833419]
["bitfinex","SOLUSD",1751794210855,7.65050784,147.71,147.7,29.84833419]
["bitfinex","SOLUSD",1751794211770,7.65050784,147.71,147.7,3.84833419]
["bitfinex","SOLUSD",1751794212077,7.65050784,147.71,147.69,3.84833419]
["bitfinex","SOLUSD",1751794212364,7.62050784,147.7,147.69,29.84833419]
["bitfinex","SOLUSD",1751794213156,7.62050784,147.7,147.69,3.84833419]
["bitfinex","SOLUSD",1751794214368,7.62050784,147.7,147.69,10.61927331]
["bitfinex","SOLUSD",1751794214665,0.03,147.71,147.69,10.61927331]
["bitfinex","SOLUSD",1751794215171,0.03,147.71,147.7,3.84833419]
["bitfinex","SOLUSD",1751794215371,7.6416893,147.71,147.7,3.84833419]
["bitfinex","SOLUSD",1751794216759,7.6416893,147.71,147.7,10.61881489]
["bitfinex","SOLUSD",1751794217071,0.03,147.71,147.7,36.61881489]
["bitfinex","SOLUSD",1751794233485,0.03,147.71,147.7,32.7704807]
["bitfinex","SOLUSD",1751794233681,0.03,147.71,147.7,36.61881489]
["bitfinex","SOLUSD",1751794244884,0.03,147.71,147.7,29.84833419]
["bitfinex","SOLUSD",1751794245194,0.03,147.71,147.7,36.61881489]
["bitfinex","SOLUSD",1751794256093,0.03,147.74,147.73,26.0]
["bitfinex","SOLUSD",1751794256391,0.03,147.74,147.73,29.84833419]
["bitfinex","SOLUSD",1751794256899,0.03,147.74,147.73,26.0]
["bitfinex","SOLUSD",1751794257093,7.63957511,147.74,147.73,29.84833419]
["bitfinex","SOLUSD",1751794259176,7.63957511,147.74,147.73,3.84833419]
["bitfinex","SOLUSD",1751794259499,7.63957511,147.74,147.72,3.84833419]
["bitfinex","SOLUSD",1751794259694,7.60957511,147.73,147.72,29.84833419]
["bitfinex","SOLUSD",1751794264679,7.60957511,147.73,147.72,26.0]
["bitfinex","SOLUSD",1751794265292,7.63957511,147.73,147.72,29.84833419]
["bitfinex","SOLUSD",1751794266717,7.63957511,147.73,147.72,3.84833419]
["bitfinex","SOLUSD",1751794274133,7.63957511,147.73,147.72,10.61789823]
["bitfinex","SOLUSD",1751794274336,0.03,147.73,147.72,36.61789823]
["bitfinex","SOLUSD",1751794275426,0.03,147.73,147.72,10.61789823]
["bitfinex","SOLUSD",1751794276003,0.03,147.74,147.72,10.61789823]
["bitfinex","SOLUSD",1751794276210,0.03,147.74,147.73,3.84833419]
["bitfinex","SOLUSD",1751794278302,0.03,147.74,147.73,36.61743999]
["bitfinex","SOLUSD",1751794279211,0.03,147.74,147.73,183.91743999]
["bitfinex","SOLUSD",1751794285119,0.03,147.74,147.73,36.61743999]
["bitfinex","SOLUSD",1751794304065,0.03,147.74,147.73,3.84833419]
["bitfinex","SOLUSD",1751794305161,0.03,147.74,147.73,36.61743999]
["bitfinex","SOLUSD",1751794308492,0.03,147.74,147.73,10.61743999]
["bitfinex","SOLUSD",1751794308688,0.03,147.74,147.73,157.91743999]
["bitfinex","SOLUSD",1751794311095,0.03,147.74,147.73,191.89743999]
["bitfinex","SOLUSD",1751794313898,0.03,147.74,147.73,157.91743999]
["bitfinex","SOLUSD",1751794320600,0.03,147.74,147.73,10.61743999]
["bitfinex","SOLUSD",1751794326523,0.03,147.74,147.73,157.91743999]
["bitfinex","SOLUSD",1751794332600,0.03,147.74,147.73,176.56708885]
["bitfinex","SOLUSD",1751794335306,0.03,147.75,147.73,176.56708885]
["bitfinex","SOLUSD",1751794335505,0.03,147.75,147.74,37.82833419]
["bitfinex","SOLUSD",1751794339338,0.03,147.75,147.74,44.59698181]
["bitfinex","SOLUSD",1751794341234,0.03,147.75,147.74,191.89698181]
["bitfinex","SOLUSD",1751794346526,0.03,147.77,147.76,45.24167095]
["bitfinex","SOLUSD",1751794346844,0.03,147.77,147.76,226.52167095]
["bitfinex","SOLUSD",1751794348123,0.03,147.77,147.76,233.2894024]
["bitfinex","SOLUSD",1751794352050,0.03,147.77,147.76,240.1894024]
["bitfinex","SOLUSD",1751794364876,0.03,147.77,147.76,224.79606564]
["bitfinex","SOLUSD",1751794366052,0.03,147.77,147.76,190.81606564]
["bitfinex","SOLUSD",1751794366471,0.03,147.77,147.76,183.91606564]
["bitfinex","SOLUSD",1751794367966,0.03,147.77,147.76,36.61606564]
["bitfinex","SOLUSD",1751794385771,0.03,147.77,147.76,183.91606564]
["bitfinex","SOLUSD",1751794392088,0.03,147.77,147.76,199.3094024]
["bitfinex","SOLUSD",1751794392984,0.03,147.77,147.76,217.95905126]
["bitfinex","SOLUSD",1751794401215,1e-08,147.77,147.76,217.95905126]
["bitfinex","SOLUSD",1751794403612,0.03,147.78,147.77,18.64964886]
["bitfinex","SOLUSD",1751794403828,0.03,147.78,147.77,56.47798305]
["bitfinex","SOLUSD",1751794404747,0.03,147.78,147.77,63.24525651]
["bitfinex","SOLUSD",1751794406329,0.03,147.78,147.77,210.54525651]
["bitfinex","SOLUSD",1751794410632,0.03,147.78,147.77,191.89560765]
["bitfinex","SOLUSD",1751794416745,0.03,147.78,147.77,157.91560765]
["bitfinex","SOLUSD",1751794417045,0.03,147.78,147.77,191.87560765]
["bitfinex","SOLUSD",1751794419121,0.03,147.78,147.77,210.52525651]
["bitfinex","SOLUSD",1751794421625,0.03,147.78,147.77,191.87560765]
["bitfinex","SOLUSD",1751794424049,0.03,147.78,147.77,198.77560765]
["bitfinex","SOLUSD",1751794424755,0.03,147.78,147.77,217.42525651]
["bitfinex","SOLUSD",1751794439956,0.03,147.78,147.77,217.48525651]
["bitfinex","SOLUSD",1751794440462,0.03,147.78,147.77,198.83560765]
["bitfinex","SOLUSD",1751794456689,0.03,147.78,147.77,164.87560765]
["bitfinex","SOLUSD",1751794456976,7.64180144,147.78,147.77,187.02727346]
["bitfinex","SOLUSD",1751794457379,0.03,147.78,147.77,198.85560765]
["bitfinex","SOLUSD",1751794477584,0.03,147.78,147.77,164.87560765]
["bitfinex","SOLUSD",1751794486473,0.03,147.78,147.77,161.02727346]
["bitfinex","SOLUSD",1751794486774,0.03,147.78,147.77,164.87560765]
["bitfinex","SOLUSD",1751794494311,0.03,147.78,147.77,198.85560765]
["bitfinex","SOLUSD",1751794497901,0.03,147.78,147.77,191.95560765]
["bitfinex","SOLUSD",1751794502682,15.61858908,147.82,147.8,26.0]
["bitfinex","SOLUSD",1751794502889,7.61250388,147.81,147.8,26.0]
["bitfinex","SOLUSD",1751794505013,7.61250388,147.81,147.8,26.06]
["bitfinex","SOLUSD",1751794524845,7.61250388,147.81,147.8,32.82589986]
["bitfinex","SOLUSD",1751794525864,7.61250388,147.81,147.8,26.06]
["bitfinex","SOLUSD",1751794526524,7.61250388,147.81,147.8,36.67423405]
["bitfinex","SOLUSD",1751794527022,0.03,147.82,147.8,183.97423405]
["bitfinex","SOLUSD",1751794527214,0.03,147.82,147.81,3.84833419]
["bitfinex","SOLUSD",1751794527520,7.63608953,147.82,147.81,3.84833419]
["bitfinex","SOLUSD",1751794527926,7.63608953,147.82,147.81,10.61377631]
["bitfinex","SOLUSD",1751794528135,7.63608953,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1751794528327,7.63608953,147.82,147.8,183.97409565]
["bitfinex","SOLUSD",1751794528522,7.6037113,147.81,147.8,183.97409565]
["bitfinex","SOLUSD",1751794530727,7.6037113,147.81,147.8,36.67409565]
["bitfinex","SOLUSD",1751794531334,0.03,147.82,147.8,36.67409565]
["bitfinex","SOLUSD",1751794531531,0.03,147.82,147.81,36.61377631]
["bitfinex","SOLUSD",1751794531766,7.63215737,147.82,147.81,36.61377631]
["bitfinex","SOLUSD",1751794532565,0.03,147.82,147.81,36.61377631]
["bitfinex","SOLUSD",1751794536157,0.03,147.82,147.81,183.91377631]
["bitfinex","SOLUSD",1751794538256,0.03,147.82,147.81,202.56342517]
["bitfinex","SOLUSD",1751794541056,0.03,147.82,147.81,183.91377631]
["bitfinex","SOLUSD",1751794541260,0.03,147.82,147.81,157.91377631]
["bitfinex","SOLUSD",1751794549648,0.03,147.82,147.81,157.97377631]
["bitfinex","SOLUSD",1751794569981,0.03,147.82,147.81,164.87377631]
["bitfinex","SOLUSD",1751794571064,1e-08,147.82,147.81,183.52342517]
["bitfinex","SOLUSD",1751794575174,1e-08,147.82,147.81,161.02544212]
["bitfinex","SOLUSD",1751794575378,1e-08,147.82,147.81,164.87377631]
["bitfinex","SOLUSD",1751794578994,1e-08,147.82,147.81,198.83377631]
["bitfinex","SOLUSD",1751794586295,1e-08,147.82,147.81,17.57377631]
["bitfinex","SOLUSD",1751794589098,1e-08,147.82,147.81,13.72544212]
["bitfinex","SOLUSD",1751794589277,1e-08,147.82,147.81,17.57377631]
["bitfinex","SOLUSD",1751794596484,1e-08,147.82,147.81,13.72544212]
["bitfinex","SOLUSD",1751794596683,1e-08,147.82,147.81,17.57377631]
["bitfinex","SOLUSD",1751794608115,1e-08,147.82,147.81,10.67377631]
["bitfinex","SOLUSD",1751794609822,1e-08,147.82,147.81,0.06]
["bitfinex","SOLUSD",1751794610824,7.60686401,147.82,147.81,0.06]
["bitfinex","SOLUSD",1751794611619,11.4551982,147.82,147.81,0.06]
["bitfinex","SOLUSD",1751794613818,7.60686401,147.82,147.81,0.06]
["bitfinex","SOLUSD",1751794619514,11.4551982,147.82,147.81,0.06]
["bitfinex","SOLUSD",1751794624707,18.22018264,147.82,147.81,0.06]
["bitfinex","SOLUSD",1751794636635,14.37184845,147.82,147.81,0.06]
["bitfinex","SOLUSD",1751794636850,18.22018264,147.82,147.81,0.06]
["bitfinex","SOLUSD",1751794637346,36.8698315,147.82,147.81,0.06]
["bitfinex","SOLUSD",1751794637517,46.37902058,147.82,147.81,0.06]
["bitfinex","SOLUSD",1751794637918,42.53068639,147.82,147.81,0.06]
["bitfinex","SOLUSD",1751794638110,36.8698315,147.82,147.81,0.06]
["bitfinex","SOLUSD",1751794641828,46.37902058,147.82,147.81,0.06]
["bitfinex","SOLUSD",1751794649147,33.02149731,147.82,147.81,0.06]
["bitfinex","SOLUSD",1751794649346,7.60686401,147.82,147.81,0.06]
["bitfinex","SOLUSD",1751794655254,7.60686401,147.82,147.81,3.90833419]
["bitfinex","SOLUSD",1751794655440,7.60686401,147.82,147.81,0.06]
["bitfinex","SOLUSD",1751794696688,1e-08,147.82,147.81,0.06]
["bitfinex","SOLUSD",1751794696902,7.61516485,147.82,147.81,0.06]
["bitfinex","SOLUSD",1751794697192,7.61513847,147.82,147.81,0.06]
["bitfinex","SOLUSD",1751794747130,17.13406154,147.82,147.81,0.06]
["bitfinex","SOLUSD",1751794747333,18.2284571,147.82,147.81,0.06]
["bitfinex","SOLUSD",1751794747633,18.2284571,147.82,147.8,0.06]
["bitfinex","SOLUSD",1751794747938,20.97126284,147.81,147.8,0.06]
["bitfinex","SOLUSD",1751794748236,27.73670496,147.81,147.8,0.06]
["bitfinex","SOLUSD",1751794749235,23.88837077,147.81,147.8,0.06]
["bitfinex","SOLUSD",1751794749438,18.22891477,147.81,147.8,0.06]
["bitfinex","SOLUSD",1751794749647,11.46347265,147.81,147.8,0.06]
["bitfinex","SOLUSD",1751794751041,18.22891477,147.81,147.8,0.06]
["bitfinex","SOLUSD",1751794754425,27.73670496,147.81,147.8,0.06]
["bitfinex","SOLUSD",1751794754723,46.38635382,147.81,147.8,0.06]
["bitfinex","SOLUSD",1751794755153,36.87856363,147.81,147.8,0.06]
["bitfinex","SOLUSD",1751794755346,46.37138208,147.81,147.8,0.06]
["bitfinex","SOLUSD",1751794760463,36.87856363,147.81,147.8,0.06]
["bitfinex","SOLUSD",1751794769566,36.90856363,147.81,147.8,0.06]
["bitfinex","SOLUSD",1751794774254,3.84833419,147.78,147.77,0.06]
["bitfinex","SOLUSD",1751794774456,11.46347265,147.78,147.77,0.06]
["bitfinex","SOLUSD",1751794776157,18.23028818,147.78,147.77,0.06]
["bitfinex","SOLUSD",1751794781958,36.87993704,147.78,147.77,0.06]
["bitfinex","SOLUSD",1751794785772,46.35770486,147.78,147.77,0.06]
["bitfinex","SOLUSD",1751794787152,36.87993704,147.78,147.77,0.06]
["bitfinex","SOLUSD",1751794787375,46.35659369,147.78,147.77,0.06]
["bitfinex","SOLUSD",1751794789883,61.74993045,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1751794790075,44.64964886,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751794790278,71.50645827,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751794791154,87.75014029,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751794792261,18.64964886,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751794792469,30.11312151,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751794793277,36.88131101,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751794793668,33.03297682,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751794793873,36.88131101,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751794814201,33.03297682,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751794814400,36.88131101,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751794821415,46.35726158,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751794821707,44.64964886,147.73,147.72,0.06]
["bitfinex","SOLUSD",1751794821911,56.11312151,147.73,147.72,0.06]
["bitfinex","SOLUSD",1751794823218,18.64964886,147.72,147.71,0.06]
["bitfinex","SOLUSD",1751794823391,3.84833419,147.67,147.65,0.1]
["bitfinex","SOLUSD",1751794823597,11.46347265,147.67,147.65,0.1]
["bitfinex","SOLUSD",1751794823805,18.23532881,147.67,147.65,0.1]
["bitfinex","SOLUSD",1751794835927,18.19350346,147.67,147.65,0.1]
["bitfinex","SOLUSD",1751794847731,11.4216473,147.67,147.65,0.1]
["bitfinex","SOLUSD",1751794847916,0.03,147.71,147.65,3.94833419]
["bitfinex","SOLUSD",1751794848123,11.42589359,147.7,147.65,3.94833419]
["bitfinex","SOLUSD",1751794848336,7.5775594,147.69,147.65,3.94833419]
["bitfinex","SOLUSD",1751794848635,7.5775594,147.7,147.66,3.90833419]
["bitfinex","SOLUSD",1751794849235,11.45589359,147.71,147.67,3.84833419]
["bitfinex","SOLUSD",1751794849546,7.5775594,147.7,147.67,3.84833419]
["bitfinex","SOLUSD",1751794853036,7.5775594,147.7,147.69,3.84833419]
["bitfinex","SOLUSD",1751794853242,0.03,147.71,147.69,3.84833419]
["bitfinex","SOLUSD",1751794853465,0.03,147.71,147.68,8.31288636]
["bitfinex","SOLUSD",1751794853618,0.03,147.71,147.69,3.84833419]
["bitfinex","SOLUSD",1751794861641,0.03,147.71,147.69,10.61905112]
["bitfinex","SOLUSD",1751794861835,0.03,147.71,147.7,3.84833419]
["bitfinex","SOLUSD",1751794862238,0.03,147.71,147.69,6.77071693]
["bitfinex","SOLUSD",1751794862559,0.03,147.71,147.7,3.84833419]
["bitfinex","SOLUSD",1751794862753,0.03,147.71,147.7,10.61881489]
["bitfinex","SOLUSD",1751794868257,0.03,147.71,147.7,183.91881489]
["bitfinex","SOLUSD",1751794868843,0.03,147.71,147.7,173.3]
["bitfinex","SOLUSD",1751794869046,3.87833419,147.71,147.66,13.73213302]
["bitfinex","SOLUSD",1751794869245,3.84833419,147.69,147.66,13.73213302]
["bitfinex","SOLUSD",1751794871249,11.43225073,147.7,147.66,13.73213302]
["bitfinex","SOLUSD",1751794873771,11.43225073,147.7,147.66,17.58046721]
["bitfinex","SOLUSD",1751794876982,7.58391654,147.7,147.66,17.58046721]
["bitfinex","SOLUSD",1751794878364,10.648494,147.71,147.66,17.58046721]
["bitfinex","SOLUSD",1751794878564,7.58825688,147.7,147.66,17.58046721]
["bitfinex","SOLUSD",1751794878768,10.648494,147.71,147.66,17.58046721]
["bitfinex","SOLUSD",1751794878970,7.58825919,147.7,147.66,17.58046721]
["bitfinex","SOLUSD",1751794879280,10.648494,147.71,147.66,17.58046721]
["bitfinex","SOLUSD",1751794879457,7.58901494,147.7,147.66,17.58046721]
["bitfinex","SOLUSD",1751794879655,10.648494,147.71,147.66,17.58046721]
["bitfinex","SOLUSD",1751794879857,14.35960614,147.7,147.66,10.80833419]
["bitfinex","SOLUSD",1751794880062,10.61892539,147.7,147.66,10.80833419]
["bitfinex","SOLUSD",1751794880261,3.84833419,147.7,147.66,10.80833419]
["bitfinex","SOLUSD",1751794880671,3.84833419,147.7,147.66,17.58053367]
["bitfinex","SOLUSD",1751794883259,7.59292371,147.69,147.66,6.96]
["bitfinex","SOLUSD",1751794883576,3.84833419,147.7,147.66,13.73230869]
["bitfinex","SOLUSD",1751794883777,7.59292602,147.69,147.66,13.73230869]
["bitfinex","SOLUSD",1751794883977,3.84833419,147.7,147.66,13.73230869]
["bitfinex","SOLUSD",1751794884181,7.59292371,147.69,147.66,17.58064288]
["bitfinex","SOLUSD",1751794884390,3.84833419,147.7,147.66,13.73230869]
["bitfinex","SOLUSD",1751794884688,7.59400236,147.69,147.66,13.73230869]
["bitfinex","SOLUSD",1751794884861,3.84833419,147.7,147.66,13.73230869]
["bitfinex","SOLUSD",1751794885187,7.59400236,147.69,147.66,13.73230869]
["bitfinex","SOLUSD",1751794885379,3.84833419,147.7,147.66,13.73230869]
["bitfinex","SOLUSD",1751794885582,7.59524313,147.69,147.66,13.73230869]
["bitfinex","SOLUSD",1751794885766,10.61883234,147.7,147.66,6.96]
["bitfinex","SOLUSD",1751794885966,7.59524313,147.69,147.66,6.96]
["bitfinex","SOLUSD",1751794886182,3.84833419,147.69,147.66,6.96]
["bitfinex","SOLUSD",1751794886489,11.44383968,147.68,147.66,6.96]
["bitfinex","SOLUSD",1751794886786,3.84833419,147.68,147.66,6.96]
["bitfinex","SOLUSD",1751794887788,10.61977632,147.68,147.66,0.06]
["bitfinex","SOLUSD",1751794890295,7.60173212,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751794901797,10.61939779,147.69,147.66,0.06]
["bitfinex","SOLUSD",1751794901999,7.59924926,147.68,147.66,0.06]
["bitfinex","SOLUSD",1751794902192,10.61939779,147.69,147.66,0.06]
["bitfinex","SOLUSD",1751794902495,7.59948182,147.68,147.66,0.06]
["bitfinex","SOLUSD",1751794902702,10.61939779,147.69,147.66,0.06]
["bitfinex","SOLUSD",1751794902884,7.5992451,147.68,147.66,0.06]
["bitfinex","SOLUSD",1751794903076,10.61939779,147.69,147.66,0.06]
["bitfinex","SOLUSD",1751794903276,7.59900377,147.68,147.66,0.06]
["bitfinex","SOLUSD",1751794903496,10.61939779,147.69,147.66,0.06]
["bitfinex","SOLUSD",1751794903689,7.59930293,147.68,147.66,0.06]
["bitfinex","SOLUSD",1751794903887,10.61939779,147.69,147.66,0.06]
["bitfinex","SOLUSD",1751794904098,7.59930293,147.68,147.66,0.06]
["bitfinex","SOLUSD",1751794904278,10.61939779,147.69,147.66,0.06]
["bitfinex","SOLUSD",1751794904579,7.59965984,147.68,147.66,0.06]
["bitfinex","SOLUSD",1751794904776,10.61939779,147.69,147.66,0.06]
["bitfinex","SOLUSD",1751794904979,7.59965984,147.68,147.66,0.06]
["bitfinex","SOLUSD",1751794905188,10.61939779,147.69,147.66,0.06]
["bitfinex","SOLUSD",1751794905386,7.5997879,147.68,147.66,0.06]
["bitfinex","SOLUSD",1751794905601,10.61939779,147.69,147.66,0.06]
["bitfinex","SOLUSD",1751794905788,7.59978559,147.68,147.66,0.06]
["bitfinex","SOLUSD",1751794906098,10.61939779,147.69,147.66,0.06]
["bitfinex","SOLUSD",1751794906301,7.5997879,147.68,147.66,0.06]
["bitfinex","SOLUSD",1751794906600,10.61939779,147.69,147.66,0.06]
["bitfinex","SOLUSD",1751794906770,7.60022666,147.68,147.66,0.06]
["bitfinex","SOLUSD",1751794906975,10.61939779,147.69,147.66,0.06]
["bitfinex","SOLUSD",1751794907194,7.60022897,147.68,147.66,0.06]
["bitfinex","SOLUSD",1751794907370,10.61939779,147.69,147.66,0.06]
["bitfinex","SOLUSD",1751794907573,7.60074265,147.68,147.66,0.06]
["bitfinex","SOLUSD",1751794907793,10.61939779,147.69,147.66,0.06]
["bitfinex","SOLUSD",1751794907997,7.60074034,147.68,147.66,0.06]
["bitfinex","SOLUSD",1751794908202,10.61939779,147.69,147.66,0.06]
["bitfinex","SOLUSD",1751794908393,7.60145962,147.68,147.66,0.06]
["bitfinex","SOLUSD",1751794908602,7.60145962,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751794909103,10.61939779,147.69,147.66,0.06]
["bitfinex","SOLUSD",1751794909282,7.6015537,147.68,147.66,0.06]
["bitfinex","SOLUSD",1751794909482,10.61939779,147.69,147.66,0.06]
["bitfinex","SOLUSD",1751794909682,7.60229228,147.68,147.66,0.06]
["bitfinex","SOLUSD",1751794909986,10.61939779,147.69,147.66,0.06]
["bitfinex","SOLUSD",1751794910190,7.60229459,147.68,147.66,0.06]
["bitfinex","SOLUSD",1751794910391,10.61939779,147.69,147.66,0.06]
["bitfinex","SOLUSD",1751794910588,7.60286667,147.68,147.66,0.06]
["bitfinex","SOLUSD",1751794910804,10.61939779,147.69,147.66,0.06]
["bitfinex","SOLUSD",1751794910981,7.60286667,147.68,147.66,0.06]
["bitfinex","SOLUSD",1751794911182,10.61939779,147.69,147.66,0.06]
["bitfinex","SOLUSD",1751794911382,7.60376324,147.68,147.66,0.06]
["bitfinex","SOLUSD",1751794911681,10.61939779,147.69,147.66,0.06]
["bitfinex","SOLUSD",1751794911877,7.60376324,147.68,147.66,0.06]
["bitfinex","SOLUSD",1751794912078,10.61939779,147.69,147.66,0.06]
["bitfinex","SOLUSD",1751794912274,7.60376324,147.68,147.66,0.06]
["bitfinex","SOLUSD",1751794912505,10.61939779,147.69,147.66,0.06]
["bitfinex","SOLUSD",1751794912709,7.60596594,147.68,147.66,0.06]
["bitfinex","SOLUSD",1751794913004,10.61939779,147.69,147.66,0.06]
["bitfinex","SOLUSD",1751794913310,7.60572902,147.68,147.66,0.06]
["bitfinex","SOLUSD",1751794913607,7.60572902,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751794927213,7.60572902,147.67,147.66,3.90833419]
["bitfinex","SOLUSD",1751794927403,9.51114971,147.71,147.66,3.90833419]
["bitfinex","SOLUSD",1751794927709,7.61477744,147.7,147.67,3.84833419]
["bitfinex","SOLUSD",1751794928009,7.61477744,147.69,147.67,3.84833419]
["bitfinex","SOLUSD",1751794928208,7.61477744,147.68,147.67,3.84833419]
["bitfinex","SOLUSD",1751794932688,7.61477744,147.68,147.67,10.62019035]
["bitfinex","SOLUSD",1751794936402,0.03,147.71,147.67,10.62019035]
["bitfinex","SOLUSD",1751794936608,7.61230013,147.7,147.68,3.84833419]
["bitfinex","SOLUSD",1751794936804,7.61230013,147.69,147.68,3.84833419]
["bitfinex","SOLUSD",1751794939927,7.61230013,147.69,147.68,10.6197318]
["bitfinex","SOLUSD",1751794944929,7.61230013,147.69,147.66,183.98047859]
["bitfinex","SOLUSD",1751794945232,3.87833419,147.71,147.67,3.84833419]
["bitfinex","SOLUSD",1751794945233,0.03,147.71,147.67,3.84833419]
["bitfinex","SOLUSD",1751794945411,7.60895235,147.7,147.67,3.84833419]
["bitfinex","SOLUSD",1751794945704,7.60895235,147.69,147.67,3.84833419]
["bitfinex","SOLUSD",1751794945908,0.03,147.71,147.67,3.84833419]
["bitfinex","SOLUSD",1751794946134,7.60895697,147.7,147.67,10.62016181]
["bitfinex","SOLUSD",1751794946321,7.60895697,147.69,147.67,10.62016181]
["bitfinex","SOLUSD",1751794946632,0.03,147.71,147.67,10.62016181]
["bitfinex","SOLUSD",1751794946932,7.60894743,147.7,147.67,10.62016181]
["bitfinex","SOLUSD",1751794947136,7.60894743,147.69,147.67,10.62016181]
["bitfinex","SOLUSD",1751794947334,0.03,147.71,147.67,10.62016181]
["bitfinex","SOLUSD",1751794947634,7.60966431,147.7,147.67,10.62016181]
["bitfinex","SOLUSD",1751794947930,7.60966431,147.69,147.67,10.62016181]
["bitfinex","SOLUSD",1751794948122,0.03,147.71,147.67,10.62016181]
["bitfinex","SOLUSD",1751794948316,7.60966894,147.7,147.67,10.62016181]
["bitfinex","SOLUSD",1751794948511,7.60966894,147.69,147.67,10.62016181]
["bitfinex","SOLUSD",1751794948732,0.03,147.71,147.67,10.62016181]
["bitfinex","SOLUSD",1751794948923,7.60957736,147.7,147.67,10.62016181]
["bitfinex","SOLUSD",1751794949221,7.60957736,147.69,147.67,10.62016181]
["bitfinex","SOLUSD",1751794949423,0.03,147.71,147.67,10.62016181]
["bitfinex","SOLUSD",1751794949625,7.61004331,147.7,147.67,10.62016181]
["bitfinex","SOLUSD",1751794949919,7.61004331,147.69,147.67,10.62016181]
["bitfinex","SOLUSD",1751794950137,0.03,147.71,147.67,10.62016181]
["bitfinex","SOLUSD",1751794950437,7.61019457,147.7,147.67,10.62016181]
["bitfinex","SOLUSD",1751794950635,7.61019457,147.69,147.67,10.62016181]
["bitfinex","SOLUSD",1751794950838,0.03,147.71,147.67,10.62016181]
["bitfinex","SOLUSD",1751794951022,7.61024322,147.7,147.67,10.62016181]
["bitfinex","SOLUSD",1751794951223,7.61024322,147.69,147.67,10.62016181]
["bitfinex","SOLUSD",1751794951526,0.03,147.71,147.67,10.62016181]
["bitfinex","SOLUSD",1751794951725,7.61048671,147.7,147.67,10.62016181]
["bitfinex","SOLUSD",1751794951918,7.61048671,147.69,147.67,10.62016181]
["bitfinex","SOLUSD",1751794952218,0.03,147.71,147.67,10.62016181]
["bitfinex","SOLUSD",1751794952418,7.610771,147.7,147.67,10.62016181]
["bitfinex","SOLUSD",1751794952627,7.610771,147.69,147.67,10.62016181]
["bitfinex","SOLUSD",1751794952826,0.03,147.71,147.67,10.62016181]
["bitfinex","SOLUSD",1751794953039,7.61077562,147.7,147.67,10.62016181]
["bitfinex","SOLUSD",1751794953336,7.61077562,147.69,147.67,10.62016181]
["bitfinex","SOLUSD",1751794953525,3.87833419,147.71,147.67,10.62016181]
["bitfinex","SOLUSD",1751794953725,7.61098228,147.7,147.67,10.62016181]
["bitfinex","SOLUSD",1751794953926,7.61098228,147.69,147.67,10.62016181]
["bitfinex","SOLUSD",1751794954129,3.87833419,147.71,147.67,10.62016181]
["bitfinex","SOLUSD",1751794954337,7.6109869,147.7,147.67,10.62016181]
["bitfinex","SOLUSD",1751794954543,7.6109869,147.69,147.67,10.62016181]
["bitfinex","SOLUSD",1751794954837,0.03,147.71,147.68,3.84833419]
["bitfinex","SOLUSD",1751794955042,7.61111747,147.7,147.69,3.84833419]
["bitfinex","SOLUSD",1751794956026,7.61111747,147.7,147.69,10.61927331]
["bitfinex","SOLUSD",1751794988266,7.61111747,147.7,147.69,10.67927331]
["bitfinex","SOLUSD",1751794989064,7.61111747,147.7,147.69,0.06]
["bitfinex","SOLUSD",1751794989275,7.61111747,147.7,147.69,3.90833419]
["bitfinex","SOLUSD",1751794989462,7.61111747,147.7,147.69,0.06]
["bitfinex","SOLUSD",1751795008385,7.61111747,147.7,147.69,3.90833419]
["bitfinex","SOLUSD",1751795009887,7.61111747,147.7,147.69,0.06]
["bitfinex","SOLUSD",1751795013197,7.620771,147.7,147.69,0.06]
["bitfinex","SOLUSD",1751795026109,7.620771,147.7,147.69,3.90833419]
["bitfinex","SOLUSD",1751795029417,7.620771,147.7,147.69,10.67927331]
["bitfinex","SOLUSD",1751795038028,7.620771,147.7,147.69,0.06]
["bitfinex","SOLUSD",1751795040132,7.620771,147.7,147.69,3.90833419]
["bitfinex","SOLUSD",1751795041433,7.620771,147.7,147.69,10.67927331]
["bitfinex","SOLUSD",1751795047744,7.620771,147.7,147.69,6.83093912]
["bitfinex","SOLUSD",1751795049048,7.620771,147.7,147.69,0.06]
["bitfinex","SOLUSD",1751795049222,7.620771,147.7,147.69,3.90833419]
["bitfinex","SOLUSD",1751795054362,7.620771,147.7,147.69,10.67927331]
["bitfinex","SOLUSD",1751795055336,7.620771,147.7,147.69,6.83093912]
["bitfinex","SOLUSD",1751795058954,7.620771,147.7,147.69,0.06]
["bitfinex","SOLUSD",1751795060449,7.620771,147.7,147.69,6.83093912]
["bitfinex","SOLUSD",1751795062764,7.620771,147.7,147.69,26.06]
["bitfinex","SOLUSD",1751795064955,7.620771,147.7,147.69,32.83093912]
["bitfinex","SOLUSD",1751795068765,7.61849767,147.7,147.69,32.83093912]
["bitfinex","SOLUSD",1751795069654,7.61849767,147.7,147.69,26.06]
["bitfinex","SOLUSD",1751795072458,7.61849767,147.7,147.69,0.06]
["bitfinex","SOLUSD",1751795087079,7.61849767,147.7,147.68,3.33202638]
["bitfinex","SOLUSD",1751795087285,7.61849767,147.69,147.68,3.33202638]
["bitfinex","SOLUSD",1751795093385,7.61849767,147.69,147.68,36.10342399]
["bitfinex","SOLUSD",1751795094782,0.03,147.71,147.68,36.10342399]
["bitfinex","SOLUSD",1751795094965,7.61446735,147.7,147.68,36.10342399]
["bitfinex","SOLUSD",1751795095166,0.03,147.71,147.68,36.10342399]
["bitfinex","SOLUSD",1751795095367,7.61458694,147.7,147.68,36.10342399]
["bitfinex","SOLUSD",1751795095567,0.03,147.71,147.68,36.10342399]
["bitfinex","SOLUSD",1751795095782,7.61458462,147.7,147.68,36.10342399]
["bitfinex","SOLUSD",1751795095973,0.03,147.71,147.68,36.10342399]
["bitfinex","SOLUSD",1751795096170,7.61458462,147.7,147.68,36.10342399]
["bitfinex","SOLUSD",1751795096376,0.03,147.71,147.68,36.10342399]
["bitfinex","SOLUSD",1751795096576,7.61471389,147.7,147.68,36.10342399]
["bitfinex","SOLUSD",1751795096779,0.03,147.71,147.68,36.10342399]
["bitfinex","SOLUSD",1751795096979,7.61471389,147.7,147.68,36.10342399]
["bitfinex","SOLUSD",1751795097179,0.03,147.71,147.68,36.10342399]
["bitfinex","SOLUSD",1751795097368,7.6148506,147.7,147.68,36.10342399]
["bitfinex","SOLUSD",1751795097568,0.03,147.71,147.68,36.10342399]
["bitfinex","SOLUSD",1751795097783,7.6148506,147.7,147.68,36.10342399]
["bitfinex","SOLUSD",1751795098070,0.03,147.71,147.68,36.16342399]
["bitfinex","SOLUSD",1751795098269,7.6148506,147.7,147.68,36.16342399]
["bitfinex","SOLUSD",1751795098488,7.6148506,147.69,147.68,36.16342399]
["bitfinex","SOLUSD",1751795098794,0.03,147.7,147.68,36.16342399]
["bitfinex","SOLUSD",1751795101187,7.61504212,147.69,147.68,36.16342399]
["bitfinex","SOLUSD",1751795102410,7.61504212,147.69,147.68,32.83139761]
["bitfinex","SOLUSD",1751795103419,7.61504212,147.69,147.68,26.06]
["bitfinex","SOLUSD",1751795114321,7.61504212,147.69,147.68,0.06]
["bitfinex","SOLUSD",1751795114695,7.61504212,147.69,147.68,3.90833419]
["bitfinex","SOLUSD",1751795120220,7.61504212,147.69,147.68,0.06]
["bitfinex","SOLUSD",1751795121521,0.03,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751795127238,3.84833419,147.69,147.68,0.06]
["bitfinex","SOLUSD",1751795127731,30.1125551,147.69,147.68,0.06]
["bitfinex","SOLUSD",1751795128317,36.88349422,147.69,147.68,0.06]
["bitfinex","SOLUSD",1751795131828,7.61457205,147.69,147.68,0.06]
["bitfinex","SOLUSD",1751795133029,17.13278711,147.69,147.68,0.06]
["bitfinex","SOLUSD",1751795133668,23.90372623,147.69,147.68,0.06]
["bitfinex","SOLUSD",1751795135013,27.75206042,147.69,147.68,0.06]
["bitfinex","SOLUSD",1751795138339,18.23384536,147.69,147.68,0.06]
["bitfinex","SOLUSD",1751795140640,11.46290624,147.69,147.68,0.06]
["bitfinex","SOLUSD",1751795140820,7.61457205,147.69,147.68,0.06]
["bitfinex","SOLUSD",1751795143051,7.64457205,147.69,147.68,0.06]
["bitfinex","SOLUSD",1751795149940,7.6269408,147.69,147.68,0.06]
["bitfinex","SOLUSD",1751795152248,11.47527499,147.69,147.68,0.06]
["bitfinex","SOLUSD",1751795157246,3.87833419,147.69,147.68,0.06]
["bitfinex","SOLUSD",1751795157549,11.47464229,147.69,147.68,0.06]
["bitfinex","SOLUSD",1751795157741,7.6263081,147.69,147.68,0.06]
["bitfinex","SOLUSD",1751795157946,11.47464229,147.69,147.68,0.06]
["bitfinex","SOLUSD",1751795159155,7.6263081,147.69,147.68,0.06]
["bitfinex","SOLUSD",1751795159328,11.47464229,147.69,147.68,0.06]
["bitfinex","SOLUSD",1751795160949,36.89523027,147.69,147.68,0.06]
["bitfinex","SOLUSD",1751795161766,11.47464229,147.69,147.68,0.06]
["bitfinex","SOLUSD",1751795161968,7.6263081,147.69,147.68,0.06]
["bitfinex","SOLUSD",1751795164758,14.39724722,147.69,147.68,0.06]
["bitfinex","SOLUSD",1751795165858,36.89523027,147.69,147.68,0.06]
["bitfinex","SOLUSD",1751795168151,46.3906154,147.69,147.68,0.06]
["bitfinex","SOLUSD",1751795169372,18.64964886,147.68,147.66,0.06]
["bitfinex","SOLUSD",1751795169557,11.44464229,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751795169754,18.21649845,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751795174075,36.86614731,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751795174254,46.37927796,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751795174452,36.86614731,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751795177177,33.01781312,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751795177384,36.86614731,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751795177990,36.88014942,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751795178458,46.3913737,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751795181374,42.54303951,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751795181579,46.3913737,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751795190274,23.89339065,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751795191611,14.38216637,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751795191992,7.61031021,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751795195797,7.61031021,147.67,147.66,3.90833419]
["bitfinex","SOLUSD",1751795199307,7.61031021,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751795218919,7.61031021,147.67,147.66,3.90833419]
["bitfinex","SOLUSD",1751795221025,7.61031021,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751795224640,7.61031021,147.67,147.66,3.90833419]
["bitfinex","SOLUSD",1751795226837,7.61031021,147.67,147.66,10.68064896]
["bitfinex","SOLUSD",1751795227130,0.03,147.68,147.66,10.68064896]
["bitfinex","SOLUSD",1751795227629,0.03,147.68,147.66,6.83231477]
["bitfinex","SOLUSD",1751795228131,0.03,147.68,147.66,10.68064896]
["bitfinex","SOLUSD",1751795228336,7.60371484,147.67,147.66,10.68064896]
["bitfinex","SOLUSD",1751795229731,7.60371484,147.67,147.66,3.90833419]
["bitfinex","SOLUSD",1751795230738,7.60371484,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751795234646,7.60371484,147.67,147.66,3.90833419]
["bitfinex","SOLUSD",1751795238938,7.60371484,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751795241155,7.60371484,147.67,147.66,3.90833419]
["bitfinex","SOLUSD",1751795245965,7.60371484,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751795247249,7.61323492,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751795250366,7.61323492,147.67,147.66,3.90833419]
["bitfinex","SOLUSD",1751795250553,0.03,147.68,147.66,10.68064896]
["bitfinex","SOLUSD",1751795250741,0.03,147.68,147.67,3.84833419]
["bitfinex","SOLUSD",1751795251840,0.03,147.68,147.67,36.62019035]
["bitfinex","SOLUSD",1751795281576,0.03,147.68,147.67,32.77185616]
["bitfinex","SOLUSD",1751795281798,0.03,147.68,147.67,36.62019035]
["bitfinex","SOLUSD",1751795284590,0.03,147.68,147.67,26.0]
["bitfinex","SOLUSD",1751795284796,0.03,147.68,147.66,0.06]
["bitfinex","SOLUSD",1751795284797,11.4846619,147.68,147.66,0.06]
["bitfinex","SOLUSD",1751795284985,13.00193043,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751795285291,13.00193043,147.67,147.65,0.1]
["bitfinex","SOLUSD",1751795285591,30.10447929,147.66,147.65,0.1]
["bitfinex","SOLUSD",1751795285803,39.60881182,147.66,147.65,0.1]
["bitfinex","SOLUSD",1751795286586,39.60881182,147.66,147.63,0.1]
["bitfinex","SOLUSD",1751795286587,25.42242231,147.65,147.63,0.1]
["bitfinex","SOLUSD",1751795286794,11.45483043,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751795287684,18.22806261,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751795289478,36.87771147,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751795291677,36.87771147,147.64,147.59,0.1]
["bitfinex","SOLUSD",1751795291678,25.19614886,147.62,147.59,0.1]
["bitfinex","SOLUSD",1751795291996,22.49798305,147.6,147.59,0.1]
["bitfinex","SOLUSD",1751795292721,31.72987929,147.6,147.59,0.1]
["bitfinex","SOLUSD",1751795293174,44.64964886,147.59,147.54,0.1]
["bitfinex","SOLUSD",1751795293378,3.84833419,147.55,147.54,0.1]
["bitfinex","SOLUSD",1751795293606,10.62569779,147.55,147.54,0.1]
["bitfinex","SOLUSD",1751795293907,12.79915734,147.55,147.54,0.1]
["bitfinex","SOLUSD",1751795294293,6.02179374,147.56,147.54,0.1]
["bitfinex","SOLUSD",1751795294599,6.02179374,147.55,147.54,0.1]
["bitfinex","SOLUSD",1751795296194,6.02179374,147.56,147.54,0.1]
["bitfinex","SOLUSD",1751795297213,6.02179374,147.55,147.54,0.1]
["bitfinex","SOLUSD",1751795297706,31.4488062,147.55,147.54,0.1]
["bitfinex","SOLUSD",1751795298220,40.51395557,147.55,147.54,0.1]
["bitfinex","SOLUSD",1751795300210,18.64964886,147.54,147.53,1e-08]
["bitfinex","SOLUSD",1751795300390,18.64964886,147.54,147.52,0.1]
["bitfinex","SOLUSD",1751795300391,19.54953685,147.54,147.52,0.1]
["bitfinex","SOLUSD",1751795300590,58.17739197,147.53,147.52,0.1]
["bitfinex","SOLUSD",1751795302684,64.95567435,147.53,147.52,1e-08]
["bitfinex","SOLUSD",1751795302898,70.97746809,147.53,147.52,1e-08]
["bitfinex","SOLUSD",1751795303306,70.97746809,147.53,147.44,26.0]
["bitfinex","SOLUSD",1751795303307,87.92317404,147.53,147.44,26.0]
["bitfinex","SOLUSD",1751795303611,18.64964886,147.51,147.44,26.0]
["bitfinex","SOLUSD",1751795303816,6.02179374,147.47,147.44,26.0]
["bitfinex","SOLUSD",1751795304009,6.02179374,147.48,147.43,32.02179374]
["bitfinex","SOLUSD",1751795304186,6.02179374,147.48,147.43,26.0]
["bitfinex","SOLUSD",1751795304386,6.02179374,147.47,147.43,26.0]
["bitfinex","SOLUSD",1751795304613,7.46368916,147.51,147.43,26.0]
["bitfinex","SOLUSD",1751795304614,6.77966101,147.5,147.43,38.80467062]
["bitfinex","SOLUSD",1751795304811,6.02179374,147.49,147.43,38.80467062]
["bitfinex","SOLUSD",1751795305505,6.02179374,147.49,147.44,6.02179374]
["bitfinex","SOLUSD",1751795306007,6.02179374,147.49,147.44,12.8040409]
["bitfinex","SOLUSD",1751795306223,6.02179374,147.51,147.45,6.02179374]
["bitfinex","SOLUSD",1751795306394,6.02179374,147.51,147.46,6.02179374]
["bitfinex","SOLUSD",1751795306395,6.02179374,147.5,147.46,6.02179374]
["bitfinex","SOLUSD",1751795306602,14.23604497,147.51,147.44,6.78224716]
["bitfinex","SOLUSD",1751795306825,6.02179374,147.49,147.44,6.78224716]
["bitfinex","SOLUSD",1751795307109,6.02179374,147.49,147.44,12.8040409]
["bitfinex","SOLUSD",1751795307310,6.02179374,147.5,147.44,12.8040409]
["bitfinex","SOLUSD",1751795307513,6.02179374,147.49,147.44,6.78224716]
["bitfinex","SOLUSD",1751795307693,6.02179374,147.49,147.43,12.80452024]
["bitfinex","SOLUSD",1751795308007,12.80237415,147.48,147.43,12.80452024]
["bitfinex","SOLUSD",1751795308213,6.02179374,147.46,147.42,33.22]
["bitfinex","SOLUSD",1751795308413,6.02179374,147.46,147.42,7.22]
["bitfinex","SOLUSD",1751795308707,6.02179374,147.44,147.42,7.22]
["bitfinex","SOLUSD",1751795308893,6.02179374,147.45,147.42,7.22]
["bitfinex","SOLUSD",1751795309286,6.02179374,147.44,147.42,7.22]
["bitfinex","SOLUSD",1751795310887,12.80433853,147.44,147.42,7.22]
["bitfinex","SOLUSD",1751795311693,6.02179374,147.43,147.42,7.22]
["bitfinex","SOLUSD",1751795311914,12.80467375,147.43,147.42,7.22]
["bitfinex","SOLUSD",1751795312807,12.80467375,147.43,147.4,2.39902932]
["bitfinex","SOLUSD",1751795312808,18.64964886,147.42,147.4,2.39902932]
["bitfinex","SOLUSD",1751795313111,32.10873312,147.41,147.4,2.39902932]
["bitfinex","SOLUSD",1751795313616,58.10873312,147.41,147.4,1e-08]
["bitfinex","SOLUSD",1751795313803,64.8925334,147.41,147.4,1e-08]
["bitfinex","SOLUSD",1751795314907,58.10873312,147.41,147.4,1e-08]
["bitfinex","SOLUSD",1751795315311,64.8925334,147.41,147.4,1e-08]
["bitfinex","SOLUSD",1751795318614,52.08693938,147.41,147.4,1e-08]
["bitfinex","SOLUSD",1751795318817,58.10873312,147.41,147.4,1e-08]
["bitfinex","SOLUSD",1751795319127,7.43729052,147.41,147.4,1e-08]
["bitfinex","SOLUSD",1751795319430,7.43729052,147.42,147.4,1e-08]
["bitfinex","SOLUSD",1751795319607,6.02179374,147.42,147.4,1e-08]
["bitfinex","SOLUSD",1751795319935,6.02179374,147.42,147.4,0.06000001]
["bitfinex","SOLUSD",1751795320221,13.44350667,147.41,147.4,0.06000001]
["bitfinex","SOLUSD",1751795320605,7.42171293,147.41,147.4,0.06000001]
["bitfinex","SOLUSD",1751795323801,13.44350667,147.41,147.4,0.06000001]
["bitfinex","SOLUSD",1751795324714,7.42171293,147.41,147.4,0.06000001]
["bitfinex","SOLUSD",1751795329133,7.42171293,147.41,147.4,6.08179375]
["bitfinex","SOLUSD",1751795330933,7.42171293,147.41,147.4,12.86605426]
["bitfinex","SOLUSD",1751795333838,7.42171293,147.41,147.4,6.84426052]
["bitfinex","SOLUSD",1751795334330,7.42171293,147.41,147.4,12.86605426]
["bitfinex","SOLUSD",1751795338336,7.5215325,147.41,147.4,12.86605426]
["bitfinex","SOLUSD",1751795339014,9.40191562,147.44,147.4,29.82670554]
["bitfinex","SOLUSD",1751795339219,8.38194063,147.5,147.42,26.0]
["bitfinex","SOLUSD",1751795339220,7.52277967,147.43,147.42,26.0]
["bitfinex","SOLUSD",1751795340356,9.40191562,147.48,147.43,6.78288001]
["bitfinex","SOLUSD",1751795340516,9.40191562,147.49,147.43,6.78288001]
["bitfinex","SOLUSD",1751795340714,9.40191562,147.49,147.46,6.02179374]
["bitfinex","SOLUSD",1751795340915,9.40191562,147.5,147.48,6.02179374]
["bitfinex","SOLUSD",1751795341128,9.40191562,147.51,147.48,6.02179374]
["bitfinex","SOLUSD",1751795341336,15.42370936,147.49,147.46,26.0]
["bitfinex","SOLUSD",1751795341523,15.42370936,147.49,147.45,1.5588]
["bitfinex","SOLUSD",1751795341840,15.42370936,147.49,147.45,7.58059374]
["bitfinex","SOLUSD",1751795342138,6.02179374,147.46,147.44,7.28]
["bitfinex","SOLUSD",1751795342940,6.02179374,147.47,147.44,7.28]
["bitfinex","SOLUSD",1751795343446,6.02179374,147.46,147.44,7.28]
["bitfinex","SOLUSD",1751795343825,6.02179374,147.45,147.44,7.28]
["bitfinex","SOLUSD",1751795345534,12.80380122,147.45,147.4,32.84415729]
["bitfinex","SOLUSD",1751795345730,6.02179374,147.43,147.4,32.84415729]
["bitfinex","SOLUSD",1751795347739,6.78104021,147.47,147.4,32.84415729]
["bitfinex","SOLUSD",1751795348052,6.02179374,147.44,147.4,32.84415729]
["bitfinex","SOLUSD",1751795348236,6.02179374,147.45,147.4,32.84415729]
["bitfinex","SOLUSD",1751795348438,6.02179374,147.45,147.4,38.86595103]
["bitfinex","SOLUSD",1751795348636,6.02179374,147.44,147.4,32.84415729]
["bitfinex","SOLUSD",1751795348850,6.02179374,147.45,147.4,32.84415729]
["bitfinex","SOLUSD",1751795350054,12.80389061,147.45,147.4,32.84415729]
["bitfinex","SOLUSD",1751795355158,6.02179374,147.45,147.4,38.86595103]
["bitfinex","SOLUSD",1751795355362,6.02179374,147.45,147.41,6.02179374]
["bitfinex","SOLUSD",1751795356672,6.02179374,147.46,147.41,6.02179374]
["bitfinex","SOLUSD",1751795356860,7.55939879,147.45,147.41,6.02179374]
["bitfinex","SOLUSD",1751795357063,18.64964886,147.48,147.43,6.02179374]
["bitfinex","SOLUSD",1751795357370,7.56050552,147.47,147.43,6.02179374]
["bitfinex","SOLUSD",1751795357546,24.6714426,147.48,147.43,6.02179374]
["bitfinex","SOLUSD",1751795357732,18.64964886,147.48,147.43,6.02179374]
["bitfinex","SOLUSD",1751795357930,6.02179374,147.47,147.43,6.02179374]
["bitfinex","SOLUSD",1751795358149,6.02179374,147.46,147.41,7.68759374]
["bitfinex","SOLUSD",1751795358560,13.58087208,147.46,147.42,6.02179374]
["bitfinex","SOLUSD",1751795358746,6.02179374,147.46,147.42,12.80510263]
["bitfinex","SOLUSD",1751795359051,7.56034943,147.46,147.42,12.80510263]
["bitfinex","SOLUSD",1751795359249,13.58214317,147.46,147.42,12.80510263]
["bitfinex","SOLUSD",1751795359450,6.02179374,147.46,147.42,12.80510263]
["bitfinex","SOLUSD",1751795360151,6.02179374,147.47,147.42,12.80510263]
["bitfinex","SOLUSD",1751795360662,6.02179374,147.47,147.42,6.78330889]
["bitfinex","SOLUSD",1751795360963,6.02179374,147.47,147.43,12.80464118]
["bitfinex","SOLUSD",1751795361164,6.02179374,147.46,147.42,6.78306451]
["bitfinex","SOLUSD",1751795361664,7.56631483,147.45,147.42,6.78306451]
["bitfinex","SOLUSD",1751795361846,6.02179374,147.46,147.42,6.78306451]
["bitfinex","SOLUSD",1751795362043,7.56632434,147.45,147.42,6.78306451]
["bitfinex","SOLUSD",1751795362240,6.02179374,147.46,147.42,6.78306451]
["bitfinex","SOLUSD",1751795362439,7.5683866,147.45,147.42,6.78306451]
["bitfinex","SOLUSD",1751795362647,6.02179374,147.46,147.41,14.47122059]
["bitfinex","SOLUSD",1751795362968,13.59043667,147.45,147.41,8.44942685]
["bitfinex","SOLUSD",1751795363271,6.02179374,147.45,147.41,8.44942685]
["bitfinex","SOLUSD",1751795364545,6.02179374,147.46,147.41,14.47122059]
["bitfinex","SOLUSD",1751795364773,13.59383355,147.45,147.41,14.47122059]
["bitfinex","SOLUSD",1751795364946,7.57203981,147.44,147.42,6.02179374]
["bitfinex","SOLUSD",1751795365262,6.05179374,147.46,147.41,14.47122059]
["bitfinex","SOLUSD",1751795365454,7.57288382,147.45,147.41,14.47122059]
["bitfinex","SOLUSD",1751795365654,6.05179374,147.46,147.41,14.47122059]
["bitfinex","SOLUSD",1751795365858,7.57288382,147.45,147.42,6.02179374]
["bitfinex","SOLUSD",1751795366063,0.03,147.46,147.43,6.02179374]
["bitfinex","SOLUSD",1751795366270,0.03,147.46,147.42,6.02179374]
["bitfinex","SOLUSD",1751795366773,0.03,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1751795367571,0.03,147.46,147.44,6.02179374]
["bitfinex","SOLUSD",1751795367960,0.03,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1751795368675,0.03,147.46,147.44,6.02179374]
["bitfinex","SOLUSD",1751795368877,0.03,147.46,147.44,12.80377936]
["bitfinex","SOLUSD",1751795369370,0.03,147.46,147.44,6.78198562]
["bitfinex","SOLUSD",1751795369569,0.03,147.46,147.44,12.80377936]
["bitfinex","SOLUSD",1751795370142,6.05179374,147.46,147.42,6.0925]
["bitfinex","SOLUSD",1751795370349,13.59850303,147.45,147.41,1.6658]
["bitfinex","SOLUSD",1751795370550,6.02179374,147.45,147.41,1.6658]
["bitfinex","SOLUSD",1751795371152,6.02179374,147.45,147.41,8.44931236]
["bitfinex","SOLUSD",1751795371349,6.02179374,147.44,147.4,32.84416884]
["bitfinex","SOLUSD",1751795371550,7.57803873,147.43,147.4,6.84416884]
["bitfinex","SOLUSD",1751795371763,6.02179374,147.45,147.4,12.86596258]
["bitfinex","SOLUSD",1751795371966,7.58089009,147.44,147.4,12.86596258]
["bitfinex","SOLUSD",1751795372164,7.58089009,147.43,147.4,12.86596258]
["bitfinex","SOLUSD",1751795372378,6.02179374,147.45,147.4,12.86596258]
["bitfinex","SOLUSD",1751795372578,7.58391625,147.44,147.4,12.86596258]
["bitfinex","SOLUSD",1751795372760,7.58391625,147.43,147.4,12.86596258]
["bitfinex","SOLUSD",1751795372956,6.02179374,147.45,147.4,12.86596258]
["bitfinex","SOLUSD",1751795373162,7.58404325,147.44,147.4,12.86596258]
["bitfinex","SOLUSD",1751795373361,7.58404325,147.43,147.4,12.86596258]
["bitfinex","SOLUSD",1751795373563,6.02179374,147.44,147.4,12.86596258]
["bitfinex","SOLUSD",1751795373770,7.5852819,147.43,147.4,12.86596258]
["bitfinex","SOLUSD",1751795374079,6.02179374,147.44,147.4,12.86596258]
["bitfinex","SOLUSD",1751795374265,7.58587597,147.43,147.4,12.86596258]
["bitfinex","SOLUSD",1751795374450,6.02179374,147.44,147.4,6.84416884]
["bitfinex","SOLUSD",1751795374646,7.58515557,147.43,147.4,6.84416884]
["bitfinex","SOLUSD",1751795374849,6.02179374,147.44,147.4,6.84416884]
["bitfinex","SOLUSD",1751795375074,7.58514981,147.43,147.4,6.84416884]
["bitfinex","SOLUSD",1751795375278,6.02179374,147.44,147.4,6.84416884]
["bitfinex","SOLUSD",1751795375455,7.58581694,147.43,147.4,6.84416884]
["bitfinex","SOLUSD",1751795375650,6.02179374,147.44,147.4,6.84416884]
["bitfinex","SOLUSD",1751795375856,7.58581118,147.43,147.4,6.84416884]
["bitfinex","SOLUSD",1751795376064,6.02179374,147.44,147.4,6.84416884]
["bitfinex","SOLUSD",1751795376276,7.58581118,147.43,147.4,6.84416884]
["bitfinex","SOLUSD",1751795376447,6.02179374,147.44,147.4,6.84416884]
["bitfinex","SOLUSD",1751795376648,7.58578347,147.43,147.4,12.86596258]
["bitfinex","SOLUSD",1751795376877,25.46114892,147.46,147.4,12.86596258]
["bitfinex","SOLUSD",1751795377077,6.02179374,147.44,147.4,12.86596258]
["bitfinex","SOLUSD",1751795377258,7.58579345,147.43,147.4,12.86596258]
["bitfinex","SOLUSD",1751795377452,6.02179374,147.44,147.4,12.86596258]
["bitfinex","SOLUSD",1751795377779,7.58627156,147.43,147.4,12.86596258]
["bitfinex","SOLUSD",1751795377980,6.02179374,147.44,147.4,12.86596258]
["bitfinex","SOLUSD",1751795378160,7.58627235,147.43,147.4,12.86596258]
["bitfinex","SOLUSD",1751795378476,18.67964886,147.46,147.4,12.86596258]
["bitfinex","SOLUSD",1751795378477,6.05179374,147.46,147.42,6.02179374]
["bitfinex","SOLUSD",1751795378778,6.05179374,147.46,147.4,6.84416884]
["bitfinex","SOLUSD",1751795378779,7.58724129,147.45,147.41,6.02179374]
["bitfinex","SOLUSD",1751795378972,7.58724129,147.44,147.41,6.02179374]
["bitfinex","SOLUSD",1751795379174,6.05179374,147.46,147.41,6.02179374]
["bitfinex","SOLUSD",1751795379383,7.58715582,147.45,147.42,6.02179374]
["bitfinex","SOLUSD",1751795379584,0.03,147.46,147.4,23.80482012]
["bitfinex","SOLUSD",1751795379880,7.58823314,147.45,147.43,6.02179374]
["bitfinex","SOLUSD",1751795380175,0.03,147.46,147.43,6.02179374]
["bitfinex","SOLUSD",1751795380371,7.5882481,147.45,147.43,12.8046634]
["bitfinex","SOLUSD",1751795380571,0.03,147.46,147.43,12.8046634]
["bitfinex","SOLUSD",1751795380755,7.58921707,147.45,147.43,12.8046634]
["bitfinex","SOLUSD",1751795380956,0.03,147.46,147.43,12.8046634]
["bitfinex","SOLUSD",1751795381165,7.58921937,147.45,147.43,12.8046634]
["bitfinex","SOLUSD",1751795381466,0.03,147.46,147.43,12.8046634]
["bitfinex","SOLUSD",1751795381669,7.58969006,147.45,147.43,12.8046634]
["bitfinex","SOLUSD",1751795381870,0.03,147.46,147.43,12.8046634]
["bitfinex","SOLUSD",1751795382167,7.58944984,147.45,147.43,12.8046634]
["bitfinex","SOLUSD",1751795382364,0.03,147.46,147.43,12.8046634]
["bitfinex","SOLUSD",1751795382568,7.59046508,147.45,147.43,12.8046634]
["bitfinex","SOLUSD",1751795382864,0.03,147.46,147.43,12.8046634]
["bitfinex","SOLUSD",1751795383069,7.59046738,147.45,147.43,12.8046634]
["bitfinex","SOLUSD",1751795383277,0.03,147.46,147.43,12.8046634]
["bitfinex","SOLUSD",1751795385076,0.03,147.46,147.43,6.78286966]
["bitfinex","SOLUSD",1751795385284,0.03,147.46,147.43,12.8046634]
["bitfinex","SOLUSD",1751795385783,7.58928642,147.45,147.43,12.8046634]
["bitfinex","SOLUSD",1751795386079,0.03,147.46,147.43,12.8046634]
["bitfinex","SOLUSD",1751795386263,7.58928472,147.45,147.43,12.8046634]
["bitfinex","SOLUSD",1751795386465,0.03,147.46,147.43,12.8046634]
["bitfinex","SOLUSD",1751795386677,7.59043809,147.45,147.43,12.8046634]
["bitfinex","SOLUSD",1751795386880,0.03,147.46,147.43,12.8046634]
["bitfinex","SOLUSD",1751795387083,7.59043809,147.45,147.41,0.06]
["bitfinex","SOLUSD",1751795387268,6.05179374,147.46,147.41,6.08179374]
["bitfinex","SOLUSD",1751795387458,7.5902832,147.45,147.41,6.08179374]
["bitfinex","SOLUSD",1751795387659,6.05179374,147.46,147.41,6.08179374]
["bitfinex","SOLUSD",1751795387859,7.59028091,147.45,147.41,6.08179374]
["bitfinex","SOLUSD",1751795388080,7.59028091,147.44,147.41,6.08179374]
["bitfinex","SOLUSD",1751795388260,6.05179374,147.46,147.41,6.08179374]
["bitfinex","SOLUSD",1751795388459,7.58979638,147.45,147.41,6.08179374]
["bitfinex","SOLUSD",1751795388679,6.05179374,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1751795388866,7.59009532,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1751795389193,7.59009532,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1751795389375,6.05179374,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1751795389686,7.59000715,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1751795389856,7.59000715,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1751795390057,6.05179374,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1751795390258,7.59000715,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1751795390483,7.59000715,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1751795390781,6.05179374,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1751795390978,7.59001353,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1751795391296,7.59001353,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1751795391462,6.05179374,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1751795391662,7.58990778,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1751795391862,7.58990778,147.44,147.41,6.84378505]
["bitfinex","SOLUSD",1751795392078,7.58967142,147.43,147.41,6.84378505]
["bitfinex","SOLUSD",1751795392264,7.58919713,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751795392876,6.02179374,147.44,147.41,0.06]
["bitfinex","SOLUSD",1751795393078,7.58909603,147.43,147.41,0.06]
["bitfinex","SOLUSD",1751795393273,6.02179374,147.44,147.41,0.06]
["bitfinex","SOLUSD",1751795393274,16.25904911,147.46,147.41,0.06]
["bitfinex","SOLUSD",1751795393479,6.02179374,147.44,147.41,0.06]
["bitfinex","SOLUSD",1751795393682,7.58879857,147.43,147.41,0.06]
["bitfinex","SOLUSD",1751795393861,6.02179374,147.44,147.41,0.06]
["bitfinex","SOLUSD",1751795394058,7.58878859,147.43,147.41,0.06]
["bitfinex","SOLUSD",1751795394286,6.02179374,147.43,147.41,0.06]
["bitfinex","SOLUSD",1751795395666,7.5877166,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751795401974,13.60951034,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751795403393,20.39285045,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751795403608,39.04249931,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751795405498,33.02070557,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751795405704,39.04249931,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751795408104,40.65929931,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751795408685,40.68929931,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751795411498,50.13680065,147.42,147.41,1e-08]
["bitfinex","SOLUSD",1751795412002,44.64964886,147.41,147.4,0.06000001]
["bitfinex","SOLUSD",1751795412204,67.71718915,147.41,147.4,1e-08]
["bitfinex","SOLUSD",1751795412800,41.71718915,147.41,147.4,1e-08]
["bitfinex","SOLUSD",1751795414304,48.50098943,147.41,147.4,1e-08]
["bitfinex","SOLUSD",1751795414507,51.90952204,147.41,147.4,1e-08]
["bitfinex","SOLUSD",1751795414691,51.90952204,147.41,147.39,0.1]
["bitfinex","SOLUSD",1751795414894,51.90952204,147.41,147.32,7.14]
["bitfinex","SOLUSD",1751795414895,6.02179374,147.34,147.32,7.14]
["bitfinex","SOLUSD",1751795415406,6.02179374,147.34,147.3,1.2383574]
["bitfinex","SOLUSD",1751795415711,6.02179374,147.34,147.3,0.2383574]
["bitfinex","SOLUSD",1751795416298,6.78690123,147.35,147.3,6.26015114]
["bitfinex","SOLUSD",1751795416607,6.02179374,147.34,147.3,6.26015114]
["bitfinex","SOLUSD",1751795417713,6.02179374,147.34,147.3,0.2383574]
["bitfinex","SOLUSD",1751795417895,6.02179374,147.34,147.3,6.26015114]
["bitfinex","SOLUSD",1751795419315,6.02179374,147.34,147.3,0.2383574]
["bitfinex","SOLUSD",1751795419614,12.8089787,147.34,147.3,0.2383574]
["bitfinex","SOLUSD",1751795419802,6.02179374,147.33,147.3,0.2383574]
["bitfinex","SOLUSD",1751795419993,6.78610206,147.36,147.3,0.2383574]
["bitfinex","SOLUSD",1751795420195,6.02179374,147.33,147.3,0.2383574]
["bitfinex","SOLUSD",1751795421125,29.77315095,147.36,147.3,0.2383574]
["bitfinex","SOLUSD",1751795421294,6.02179374,147.32,147.3,0.2383574]
["bitfinex","SOLUSD",1751795422529,24.6714426,147.31,147.3,0.2383574]
["bitfinex","SOLUSD",1751795424396,31.459848,147.31,147.3,0.2383574]
["bitfinex","SOLUSD",1751795425308,38.97705081,147.31,147.3,0.2383574]
["bitfinex","SOLUSD",1751795426710,18.64964886,147.3,147.26,0.1]
["bitfinex","SOLUSD",1751795426907,24.6714426,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751795428203,18.64964886,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751795428401,24.6714426,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751795428611,31.4616918,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751795432805,25.43989806,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751795433122,31.4616918,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751795434234,25.43989806,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751795434446,31.4616918,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751795436007,18.64964886,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751795436212,24.6714426,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751795437310,6.78894404,147.3,147.26,0.1]
["bitfinex","SOLUSD",1751795437511,24.6714426,147.29,147.26,0.1]
["bitfinex","SOLUSD",1751795438935,6.02179374,147.28,147.26,0.1]
["bitfinex","SOLUSD",1751795439435,6.02179374,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751795441220,24.6714426,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751795442107,18.64964886,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751795442307,24.6714426,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751795442929,18.64964886,147.29,147.26,0.1]
["bitfinex","SOLUSD",1751795443137,6.02179374,147.28,147.26,0.1]
["bitfinex","SOLUSD",1751795443317,6.02179374,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751795444532,6.02179374,147.28,147.26,0.1]
["bitfinex","SOLUSD",1751795447125,25.43908364,147.29,147.26,0.1]
["bitfinex","SOLUSD",1751795447326,6.02179374,147.28,147.26,0.1]
["bitfinex","SOLUSD",1751795447637,24.6714426,147.29,147.26,0.1]
["bitfinex","SOLUSD",1751795448227,18.64964886,147.29,147.26,0.1]
["bitfinex","SOLUSD",1751795448421,18.64964886,147.33,147.26,6.12179374]
["bitfinex","SOLUSD",1751795448633,6.02179374,147.31,147.26,6.12179374]
["bitfinex","SOLUSD",1751795448824,18.67964886,147.34,147.26,0.1]
["bitfinex","SOLUSD",1751795449026,6.02179374,147.31,147.26,6.12179374]
["bitfinex","SOLUSD",1751795449419,6.02179374,147.31,147.26,12.9124782]
["bitfinex","SOLUSD",1751795449620,6.78818739,147.32,147.26,12.9124782]
["bitfinex","SOLUSD",1751795449621,6.02179374,147.3,147.26,12.9124782]
["bitfinex","SOLUSD",1751795450224,6.02179374,147.3,147.26,0.1]
["bitfinex","SOLUSD",1751795450537,6.02179374,147.3,147.26,6.12179374]
["bitfinex","SOLUSD",1751795451143,7.50727877,147.31,147.26,12.91232472]
["bitfinex","SOLUSD",1751795451337,6.02179374,147.3,147.26,12.91232472]
["bitfinex","SOLUSD",1751795451729,6.02179374,147.3,147.26,6.89053098]
["bitfinex","SOLUSD",1751795451930,6.02179374,147.3,147.26,12.91232472]
["bitfinex","SOLUSD",1751795452439,7.51497825,147.31,147.26,12.91232472]
["bitfinex","SOLUSD",1751795452616,13.53677199,147.31,147.26,12.91232472]
["bitfinex","SOLUSD",1751795453144,7.51497825,147.31,147.26,12.91232472]
["bitfinex","SOLUSD",1751795453627,13.56677199,147.31,147.26,12.91232472]
["bitfinex","SOLUSD",1751795453825,0.03,147.31,147.26,12.91232472]
["bitfinex","SOLUSD",1751795454038,13.57183908,147.31,147.26,12.91232472]
["bitfinex","SOLUSD",1751795456042,13.57183908,147.31,147.26,6.89053098]
["bitfinex","SOLUSD",1751795456245,13.57183908,147.31,147.26,12.91232472]
["bitfinex","SOLUSD",1751795456550,7.52004534,147.3,147.26,12.91232472]
["bitfinex","SOLUSD",1751795456845,7.52004534,147.3,147.26,6.89053098]
["bitfinex","SOLUSD",1751795457046,7.52004534,147.3,147.26,12.91232472]
["bitfinex","SOLUSD",1751795458249,7.55004534,147.31,147.28,6.02179374]
["bitfinex","SOLUSD",1751795458426,0.03,147.31,147.29,6.02179374]
["bitfinex","SOLUSD",1751795458742,0.03,147.31,147.28,6.02179374]
["bitfinex","SOLUSD",1751795460237,0.03,147.31,147.28,12.81138909]
["bitfinex","SOLUSD",1751795460628,0.03,147.31,147.29,6.02179374]
["bitfinex","SOLUSD",1751795461246,7.57621837,147.31,147.29,6.02179374]
["bitfinex","SOLUSD",1751795461454,0.03,147.31,147.29,6.02179374]
["bitfinex","SOLUSD",1751795461637,0.03,147.31,147.28,12.81138909]
["bitfinex","SOLUSD",1751795461840,0.03,147.31,147.29,6.02179374]
["bitfinex","SOLUSD",1751795463046,0.03,147.31,147.29,12.81097387]
["bitfinex","SOLUSD",1751795463234,0.03,147.31,147.28,12.81155156]
["bitfinex","SOLUSD",1751795463641,0.03,147.31,147.28,6.78975782]
["bitfinex","SOLUSD",1751795463843,0.03,147.31,147.28,12.81155156]
["bitfinex","SOLUSD",1751795464339,0.03,147.31,147.29,12.81095183]
["bitfinex","SOLUSD",1751795466344,0.03,147.31,147.28,12.81158189]
["bitfinex","SOLUSD",1751795467052,6.02179374,147.3,147.26,6.12179374]
["bitfinex","SOLUSD",1751795467254,13.57832495,147.3,147.26,0.1]
["bitfinex","SOLUSD",1751795467632,7.55653121,147.3,147.26,0.1]
["bitfinex","SOLUSD",1751795467832,13.57832495,147.3,147.26,0.1]
["bitfinex","SOLUSD",1751795468060,13.57832495,147.3,147.26,6.89063484]
["bitfinex","SOLUSD",1751795468446,6.02179374,147.29,147.26,6.89063484]
["bitfinex","SOLUSD",1751795469039,13.57832495,147.3,147.26,6.89063484]
["bitfinex","SOLUSD",1751795469987,6.05179374,147.31,147.26,6.89063484]
["bitfinex","SOLUSD",1751795470142,0.03,147.31,147.27,6.02179374]
["bitfinex","SOLUSD",1751795470453,13.60903434,147.31,147.27,6.02179374]
["bitfinex","SOLUSD",1751795471066,13.60903434,147.31,147.27,12.81175736]
["bitfinex","SOLUSD",1751795472560,7.5872406,147.31,147.27,12.81175736]
["bitfinex","SOLUSD",1751795475671,7.5872406,147.31,147.27,12.31175736]
["bitfinex","SOLUSD",1751795476052,0.03,147.31,147.27,12.31175736]
["bitfinex","SOLUSD",1751795476552,0.03,147.31,147.27,12.37175736]
["bitfinex","SOLUSD",1751795477472,7.59150758,147.31,147.27,12.37175736]
["bitfinex","SOLUSD",1751795478159,0.03,147.31,147.27,12.37175736]
["bitfinex","SOLUSD",1751795478553,7.59504719,147.31,147.27,12.37175736]
["bitfinex","SOLUSD",1751795478743,7.59504719,147.31,147.27,12.87175736]
["bitfinex","SOLUSD",1751795479246,0.03,147.31,147.27,12.87175736]
["bitfinex","SOLUSD",1751795481255,7.56838783,147.3,147.27,12.87175736]
["bitfinex","SOLUSD",1751795481457,0.03,147.31,147.27,12.87175736]
["bitfinex","SOLUSD",1751795481660,7.56854577,147.3,147.27,12.87175736]
["bitfinex","SOLUSD",1751795481850,0.03,147.31,147.27,12.87175736]
["bitfinex","SOLUSD",1751795482056,7.56854577,147.3,147.27,12.87175736]
["bitfinex","SOLUSD",1751795482256,0.03,147.31,147.27,12.87175736]
["bitfinex","SOLUSD",1751795482459,7.56978351,147.3,147.27,12.87175736]
["bitfinex","SOLUSD",1751795482747,0.03,147.31,147.27,12.87175736]
["bitfinex","SOLUSD",1751795482949,7.56994023,147.3,147.27,12.87175736]
["bitfinex","SOLUSD",1751795485572,24.6714426,147.3,147.27,0.06]
["bitfinex","SOLUSD",1751795485744,7.57116924,147.29,147.27,0.06]
["bitfinex","SOLUSD",1751795485950,18.64964886,147.3,147.27,0.06]
["bitfinex","SOLUSD",1751795486364,0.03,147.31,147.27,0.06]
["bitfinex","SOLUSD",1751795486566,0.03,147.31,147.29,6.02179374]
["bitfinex","SOLUSD",1751795486744,0.03,147.31,147.27,0.06]
["bitfinex","SOLUSD",1751795486745,0.03,147.31,147.3,6.02179374]
["bitfinex","SOLUSD",1751795488551,0.03,147.31,147.3,12.81065999]
["bitfinex","SOLUSD",1751795491967,0.03,147.31,147.3,32.02179374]
["bitfinex","SOLUSD",1751795493079,0.03,147.31,147.3,38.81065999]
["bitfinex","SOLUSD",1751795494276,0.03,147.31,147.3,32.78886625]
["bitfinex","SOLUSD",1751795494481,0.03,147.31,147.3,38.81065999]
["bitfinex","SOLUSD",1751795499781,0.03,147.31,147.3,32.78886625]
["bitfinex","SOLUSD",1751795499960,0.03,147.31,147.3,38.81065999]
["bitfinex","SOLUSD",1751795501489,0.03,147.31,147.3,32.02179374]
["bitfinex","SOLUSD",1751795501672,0.03,147.31,147.3,26.0]
["bitfinex","SOLUSD",1751795501977,0.03,147.31,147.3,32.02179374]
["bitfinex","SOLUSD",1751795502178,0.03,147.31,147.3,38.81065999]
["bitfinex","SOLUSD",1751795503090,0.03,147.31,147.3,32.02179374]
["bitfinex","SOLUSD",1751795503476,0.03,147.31,147.3,26.0]
["bitfinex","SOLUSD",1751795503674,0.03,147.31,147.29,6.02179374]
["bitfinex","SOLUSD",1751795503869,0.03,147.31,147.27,12.8719795]
["bitfinex","SOLUSD",1751795504378,0.03,147.31,147.28,6.02179374]
["bitfinex","SOLUSD",1751795504582,0.03,147.31,147.29,6.02179374]
["bitfinex","SOLUSD",1751795505270,0.03,147.31,147.3,6.02179374]
["bitfinex","SOLUSD",1751795507784,0.03,147.31,147.29,6.02179374]
["bitfinex","SOLUSD",1751795510592,0.03,147.31,147.29,12.81095125]
["bitfinex","SOLUSD",1751795510776,0.03,147.31,147.3,6.02179374]
["bitfinex","SOLUSD",1751795513687,0.03,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1751795513880,0.03,147.31,147.3,6.02179374]
["bitfinex","SOLUSD",1751795515195,0.03,147.31,147.29,6.78922676]
["bitfinex","SOLUSD",1751795515373,0.03,147.31,147.3,6.02179374]
["bitfinex","SOLUSD",1751795516301,0.03,147.31,147.29,6.02179374]
["bitfinex","SOLUSD",1751795517576,0.03,147.31,147.29,12.81107073]
["bitfinex","SOLUSD",1751795517779,0.03,147.31,147.29,10.6535523]
["bitfinex","SOLUSD",1751795518482,0.03,147.31,147.29,3.86427531]
["bitfinex","SOLUSD",1751795520806,0.03,147.31,147.29,36.65354823]
["bitfinex","SOLUSD",1751795523002,0.03,147.31,147.29,29.86427531]
["bitfinex","SOLUSD",1751795525902,0.03,147.31,147.27,6.85008339]
["bitfinex","SOLUSD",1751795526093,3.86427531,147.3,147.27,26.06]
["bitfinex","SOLUSD",1751795527482,3.89427531,147.31,147.27,26.06]
["bitfinex","SOLUSD",1751795527799,7.56971941,147.3,147.27,26.06]
["bitfinex","SOLUSD",1751795528003,3.89427531,147.31,147.27,26.06]
["bitfinex","SOLUSD",1751795528202,7.56971559,147.3,147.27,26.06]
["bitfinex","SOLUSD",1751795528404,3.89427531,147.31,147.27,26.06]
["bitfinex","SOLUSD",1751795528610,7.57098713,147.3,147.27,26.06]
["bitfinex","SOLUSD",1751795528813,3.89427531,147.31,147.27,26.06]
["bitfinex","SOLUSD",1751795529017,7.57057479,147.3,147.27,26.06]
["bitfinex","SOLUSD",1751795529196,3.89427531,147.31,147.27,26.06]
["bitfinex","SOLUSD",1751795529396,7.57022133,147.3,147.28,3.86427531]
["bitfinex","SOLUSD",1751795529614,0.03,147.31,147.28,3.86427531]
["bitfinex","SOLUSD",1751795529822,7.57204843,147.3,147.28,3.86427531]
["bitfinex","SOLUSD",1751795530025,0.03,147.31,147.28,3.86427531]
["bitfinex","SOLUSD",1751795530214,7.57204843,147.3,147.28,3.86427531]
["bitfinex","SOLUSD",1751795530417,0.03,147.31,147.28,3.86427531]
["bitfinex","SOLUSD",1751795530617,7.57364176,147.3,147.28,3.86427531]
["bitfinex","SOLUSD",1751795530795,0.03,147.31,147.28,3.86427531]
["bitfinex","SOLUSD",1751795530995,7.57364176,147.3,147.28,3.86427531]
["bitfinex","SOLUSD",1751795531227,0.03,147.31,147.28,3.86427531]
["bitfinex","SOLUSD",1751795531555,0.03,147.31,147.3,3.86427531]
["bitfinex","SOLUSD",1751795531933,0.03,147.31,147.29,3.86427531]
["bitfinex","SOLUSD",1751795533911,0.03,147.31,147.29,6.03784873]
["bitfinex","SOLUSD",1751795536230,0.03,147.31,147.28,12.82754202]
["bitfinex","SOLUSD",1751795545142,0.03,147.31,147.29,6.03784873]
["bitfinex","SOLUSD",1751795545726,0.03,147.31,147.27,26.06]
["bitfinex","SOLUSD",1751795545931,13.6193389,147.3,147.27,26.06]
["bitfinex","SOLUSD",1751795546141,7.58149017,147.29,147.27,26.06]
["bitfinex","SOLUSD",1751795546447,6.03784873,147.3,147.27,26.06]
["bitfinex","SOLUSD",1751795546647,7.57892169,147.29,147.27,26.06]
["bitfinex","SOLUSD",1751795546832,12.82678741,147.3,147.27,26.06]
["bitfinex","SOLUSD",1751795547040,7.57892169,147.29,147.27,26.06]
["bitfinex","SOLUSD",1751795547223,12.82678741,147.3,147.27,26.06]
["bitfinex","SOLUSD",1751795547425,13.61589771,147.29,147.27,0.06]
["bitfinex","SOLUSD",1751795547634,7.57792885,147.28,147.27,0.06]
["bitfinex","SOLUSD",1751795549250,12.82720554,147.29,147.27,0.06]
["bitfinex","SOLUSD",1751795552352,6.03784873,147.28,147.27,0.06]
["bitfinex","SOLUSD",1751795552559,13.60914957,147.28,147.27,0.06]
["bitfinex","SOLUSD",1751795552766,32.25879843,147.28,147.27,0.06]
["bitfinex","SOLUSD",1751795553252,39.85004716,147.28,147.27,0.06]
["bitfinex","SOLUSD",1751795553452,34.56413785,147.28,147.27,0.06]
["bitfinex","SOLUSD",1751795553652,40.60198658,147.28,147.27,0.06]
["bitfinex","SOLUSD",1751795553957,38.43269757,147.28,147.27,0.06]
["bitfinex","SOLUSD",1751795555138,15.91448899,147.28,147.27,0.06]
["bitfinex","SOLUSD",1751795555333,12.99326056,147.28,147.27,0.06]
["bitfinex","SOLUSD",1751795555846,7.57130084,147.28,147.27,0.06]
["bitfinex","SOLUSD",1751795556857,18.22964871,147.28,147.27,0.06]
["bitfinex","SOLUSD",1751795557858,20.40430541,147.28,147.27,0.06]
["bitfinex","SOLUSD",1751795559463,39.05395427,147.28,147.27,0.06]
["bitfinex","SOLUSD",1751795564568,33.01073785,147.28,147.27,0.06]
["bitfinex","SOLUSD",1751795564872,39.05395427,147.28,147.27,0.06]
["bitfinex","SOLUSD",1751795565052,33.01073785,147.28,147.27,0.06]
["bitfinex","SOLUSD",1751795565254,39.05395427,147.28,147.27,0.06]
["bitfinex","SOLUSD",1751795570589,45.09717069,147.28,147.27,0.06]
["bitfinex","SOLUSD",1751795570755,39.05395427,147.28,147.27,0.06]
["bitfinex","SOLUSD",1751795574656,33.01073785,147.28,147.27,0.06]
["bitfinex","SOLUSD",1751795574964,39.05395427,147.28,147.27,0.06]
["bitfinex","SOLUSD",1751795579876,36.87905958,147.28,147.27,0.06]
["bitfinex","SOLUSD",1751795589484,36.86706736,147.28,147.27,0.06]
["bitfinex","SOLUSD",1751795590193,36.86645164,147.28,147.27,0.06]
["bitfinex","SOLUSD",1751795598604,32.99812991,147.28,147.27,0.06]
["bitfinex","SOLUSD",1751795598800,36.86645164,147.28,147.27,0.06]
["bitfinex","SOLUSD",1751795599185,32.99812991,147.28,147.27,0.06]
["bitfinex","SOLUSD",1751795599385,36.86645164,147.28,147.27,0.06]
["bitfinex","SOLUSD",1751795601699,32.99812991,147.28,147.27,0.06]
["bitfinex","SOLUSD",1751795602090,46.31481777,147.28,147.27,0.06]
["bitfinex","SOLUSD",1751795604013,18.64964886,147.27,147.23,8.85112166]
["bitfinex","SOLUSD",1751795604225,7.5586929,147.26,147.23,8.85112166]
["bitfinex","SOLUSD",1751795604408,7.5586929,147.25,147.23,8.85112166]
["bitfinex","SOLUSD",1751795604710,7.5586929,147.24,147.23,12.71944339]
["bitfinex","SOLUSD",1751795606302,7.58258981,147.24,147.23,12.71944339]
["bitfinex","SOLUSD",1751795606810,7.58258981,147.24,147.23,8.85112166]
["bitfinex","SOLUSD",1751795607002,7.58258981,147.24,147.23,12.71944339]
["bitfinex","SOLUSD",1751795608313,7.58258981,147.24,147.23,8.85112166]
["bitfinex","SOLUSD",1751795611914,3.86832173,147.27,147.23,8.85112166]
["bitfinex","SOLUSD",1751795612090,7.58187551,147.26,147.23,8.85112166]
["bitfinex","SOLUSD",1751795612290,7.58187551,147.25,147.23,8.85112166]
["bitfinex","SOLUSD",1751795612598,7.58187551,147.24,147.23,8.85112166]
["bitfinex","SOLUSD",1751795613225,3.86832173,147.27,147.23,8.85112166]
["bitfinex","SOLUSD",1751795613524,7.58121174,147.26,147.23,8.85112166]
["bitfinex","SOLUSD",1751795613716,7.58121174,147.25,147.23,8.85112166]
["bitfinex","SOLUSD",1751795614017,3.86832173,147.27,147.23,8.85112166]
["bitfinex","SOLUSD",1751795614332,7.58121174,147.26,147.23,8.85112166]
["bitfinex","SOLUSD",1751795614498,7.58121174,147.25,147.23,8.85112166]
["bitfinex","SOLUSD",1751795614698,3.86832173,147.27,147.23,8.85112166]
["bitfinex","SOLUSD",1751795615014,7.5809721,147.26,147.23,8.85112166]
["bitfinex","SOLUSD",1751795615206,7.5809721,147.25,147.23,8.85112166]
["bitfinex","SOLUSD",1751795615412,7.58074981,147.24,147.23,8.85112166]
["bitfinex","SOLUSD",1751795616004,7.58074981,147.24,147.23,12.71944339]
["bitfinex","SOLUSD",1751795616201,0.03,147.28,147.23,12.71944339]
["bitfinex","SOLUSD",1751795616514,7.58025502,147.27,147.24,3.86832173]
["bitfinex","SOLUSD",1751795616718,7.58025502,147.26,147.25,3.86832173]
["bitfinex","SOLUSD",1751795617711,7.58025502,147.26,147.25,10.6594932]
["bitfinex","SOLUSD",1751795618316,0.03,147.28,147.25,10.6594932]
["bitfinex","SOLUSD",1751795618498,7.5775604,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1751795618698,0.03,147.28,147.25,10.6594932]
["bitfinex","SOLUSD",1751795618930,7.57755961,147.27,147.25,10.6594932]
["bitfinex","SOLUSD",1751795619138,0.03,147.28,147.25,10.6594932]
["bitfinex","SOLUSD",1751795619430,7.57579976,147.27,147.25,10.6594932]
["bitfinex","SOLUSD",1751795619724,0.03,147.28,147.25,10.6594932]
["bitfinex","SOLUSD",1751795619931,7.57602893,147.27,147.25,10.6594932]
["bitfinex","SOLUSD",1751795620114,0.03,147.28,147.25,10.6594932]
["bitfinex","SOLUSD",1751795620296,7.57460619,147.27,147.25,10.6594932]
["bitfinex","SOLUSD",1751795620619,0.03,147.28,147.26,3.86832173]
["bitfinex","SOLUSD",1751795620829,0.03,147.28,147.27,3.86832173]
["bitfinex","SOLUSD",1751795620994,7.60473721,147.28,147.27,3.86832173]
["bitfinex","SOLUSD",1751795621740,7.60473721,147.28,147.24,23.77071447]
["bitfinex","SOLUSD",1751795621895,0.03,147.28,147.27,3.86832173]
["bitfinex","SOLUSD",1751795622197,7.60097047,147.28,147.27,3.86832173]
["bitfinex","SOLUSD",1751795622524,0.03,147.28,147.27,36.65857093]
["bitfinex","SOLUSD",1751795623924,0.03,147.28,147.27,38.29837093]
["bitfinex","SOLUSD",1751795629261,0.03,147.28,147.27,27.6398]
["bitfinex","SOLUSD",1751795629545,0.03,147.28,147.27,29.86832173]
["bitfinex","SOLUSD",1751795631241,0.03,147.28,147.27,26.0]
["bitfinex","SOLUSD",1751795635236,0.03,147.28,147.26,3.86832173]
["bitfinex","SOLUSD",1751795635425,0.03,147.28,147.25,3.86832173]
["bitfinex","SOLUSD",1751795637722,3.89832173,147.28,147.24,43.71961014]
["bitfinex","SOLUSD",1751795637909,0.03,147.28,147.24,33.06]
["bitfinex","SOLUSD",1751795638114,3.89832173,147.28,147.24,33.06]
["bitfinex","SOLUSD",1751795638427,3.89832173,147.28,147.24,43.71984147]
["bitfinex","SOLUSD",1751795639936,0.03,147.28,147.25,3.86832173]
["bitfinex","SOLUSD",1751795640145,0.03,147.28,147.26,3.86832173]
["bitfinex","SOLUSD",1751795641231,0.03,147.28,147.25,3.86832173]
["bitfinex","SOLUSD",1751795642618,0.03,147.28,147.25,10.65945635]
["bitfinex","SOLUSD",1751795645027,0.03,147.28,147.24,39.85144295]
["bitfinex","SOLUSD",1751795645245,3.89832173,147.28,147.24,33.06]
["bitfinex","SOLUSD",1751795645645,11.41991042,147.27,147.24,7.06]
["bitfinex","SOLUSD",1751795645949,3.86832173,147.27,147.24,7.06]
["bitfinex","SOLUSD",1751795647748,10.65859904,147.27,147.24,7.06]
["bitfinex","SOLUSD",1751795649723,3.86832173,147.27,147.24,7.06]
["bitfinex","SOLUSD",1751795651248,7.55475605,147.26,147.24,7.06]
["bitfinex","SOLUSD",1751795651450,3.86832173,147.27,147.24,7.06]
["bitfinex","SOLUSD",1751795651748,7.55443119,147.26,147.24,7.06]
["bitfinex","SOLUSD",1751795651948,3.86832173,147.27,147.24,7.06]
["bitfinex","SOLUSD",1751795652127,7.55443119,147.26,147.24,7.06]
["bitfinex","SOLUSD",1751795652318,3.86832173,147.27,147.24,7.06]
["bitfinex","SOLUSD",1751795652521,7.5546432,147.26,147.24,7.06]
["bitfinex","SOLUSD",1751795652725,3.86832173,147.27,147.24,7.06]
["bitfinex","SOLUSD",1751795652916,6.81993409,147.28,147.24,7.06]
["bitfinex","SOLUSD",1751795653121,11.42366276,147.27,147.24,7.06]
["bitfinex","SOLUSD",1751795653348,7.5555717,147.26,147.24,7.06]
["bitfinex","SOLUSD",1751795653535,3.86832173,147.27,147.24,7.06]
["bitfinex","SOLUSD",1751795653735,7.55694058,147.26,147.24,7.06]
["bitfinex","SOLUSD",1751795654044,3.86832173,147.27,147.24,7.06]
["bitfinex","SOLUSD",1751795654248,7.55694784,147.26,147.24,7.12]
["bitfinex","SOLUSD",1751795654457,10.65862919,147.27,147.24,7.12]
["bitfinex","SOLUSD",1751795654636,7.55776981,147.26,147.24,7.12]
["bitfinex","SOLUSD",1751795654950,10.65862919,147.27,147.24,7.12]
["bitfinex","SOLUSD",1751795655138,7.5577675,147.26,147.24,7.12]
["bitfinex","SOLUSD",1751795655341,10.65862919,147.27,147.24,7.12]
["bitfinex","SOLUSD",1751795655546,7.55819785,147.26,147.24,7.12]
["bitfinex","SOLUSD",1751795655753,10.65862919,147.27,147.24,7.12]
["bitfinex","SOLUSD",1751795655928,7.55771926,147.26,147.24,7.12]
["bitfinex","SOLUSD",1751795656255,10.65862919,147.27,147.24,7.12]
["bitfinex","SOLUSD",1751795656467,7.55815586,147.26,147.24,7.12]
["bitfinex","SOLUSD",1751795656753,10.65862919,147.27,147.24,7.12]
["bitfinex","SOLUSD",1751795656965,11.42647759,147.26,147.24,7.12]
["bitfinex","SOLUSD",1751795657159,3.86832173,147.26,147.24,7.12]
["bitfinex","SOLUSD",1751795657527,11.42613016,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751795660054,18.21730163,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751795667556,14.3489799,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751795667740,18.21730163,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751795670571,14.3489799,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751795671559,7.55780843,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751795671733,10.65868841,147.27,147.24,0.06]
["bitfinex","SOLUSD",1751795671937,7.55165507,147.26,147.24,0.06]
["bitfinex","SOLUSD",1751795672138,10.65868841,147.27,147.24,0.06]
["bitfinex","SOLUSD",1751795672365,7.55378464,147.26,147.24,0.06]
["bitfinex","SOLUSD",1751795672575,10.65868841,147.27,147.24,0.06]
["bitfinex","SOLUSD",1751795672754,7.55555821,147.26,147.24,0.06]
["bitfinex","SOLUSD",1751795673065,10.65868841,147.27,147.24,0.06]
["bitfinex","SOLUSD",1751795673266,7.55737027,147.26,147.24,0.06]
["bitfinex","SOLUSD",1751795673444,10.65868841,147.27,147.24,0.06]
["bitfinex","SOLUSD",1751795673744,7.55757212,147.26,147.24,0.06]
["bitfinex","SOLUSD",1751795673944,10.65868841,147.27,147.24,0.06]
["bitfinex","SOLUSD",1751795674241,7.55805304,147.26,147.24,0.06]
["bitfinex","SOLUSD",1751795674458,7.55805304,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751795675364,29.33783312,147.28,147.24,0.06]
["bitfinex","SOLUSD",1751795675560,7.5647518,147.27,147.24,3.92832173]
["bitfinex","SOLUSD",1751795675744,7.5647518,147.26,147.24,3.92832173]
["bitfinex","SOLUSD",1751795675943,29.33783312,147.28,147.24,3.92832173]
["bitfinex","SOLUSD",1751795676160,7.5647518,147.27,147.24,3.92832173]
["bitfinex","SOLUSD",1751795676469,7.5647518,147.26,147.24,3.92832173]
["bitfinex","SOLUSD",1751795676650,29.33783312,147.28,147.24,3.92832173]
["bitfinex","SOLUSD",1751795676847,7.56610012,147.27,147.24,3.92832173]
["bitfinex","SOLUSD",1751795677066,29.33783312,147.28,147.24,3.92832173]
["bitfinex","SOLUSD",1751795677270,0.03,147.26,147.24,3.92832173]
["bitfinex","SOLUSD",1751795679079,7.56938702,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751795686270,18.22888022,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751795688870,7.56938702,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751795699591,7.59938702,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751795712110,36.90852908,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751795712619,26.24903588,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751795712785,30.11735761,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751795714408,36.90852908,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751795717609,46.35689521,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751795717815,18.64964886,147.24,147.23,2.05902932]
["bitfinex","SOLUSD",1751795718105,30.08735761,147.24,147.23,2.05902932]
["bitfinex","SOLUSD",1751795719102,40.11246539,147.24,147.23,2.05902932]
["bitfinex","SOLUSD",1751795719302,46.90409809,147.24,147.23,2.05902932]
["bitfinex","SOLUSD",1751795722310,93.89442887,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1751795722521,81.27932091,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1751795724989,81.27932091,147.24,147.22,0.06]
["bitfinex","SOLUSD",1751795725191,35.66147779,147.23,147.22,0.06]
["bitfinex","SOLUSD",1751795725601,39.52979952,147.23,147.22,0.06]
["bitfinex","SOLUSD",1751795726824,46.32189352,147.23,147.22,0.06]
["bitfinex","SOLUSD",1751795728013,18.64964886,147.22,147.14,32.0265]
["bitfinex","SOLUSD",1751795728212,3.86832173,147.17,147.14,32.0265]
["bitfinex","SOLUSD",1751795728412,3.86832173,147.17,147.13,13.83654676]
["bitfinex","SOLUSD",1751795728615,3.86832173,147.17,147.13,7.04]
["bitfinex","SOLUSD",1751795729092,3.86832173,147.17,147.13,13.83666994]
["bitfinex","SOLUSD",1751795734928,6.79445552,147.18,147.13,13.83666994]
["bitfinex","SOLUSD",1751795735117,3.86832173,147.17,147.13,13.83666994]
["bitfinex","SOLUSD",1751795735314,6.79406941,147.19,147.13,17.70499167]
["bitfinex","SOLUSD",1751795735622,3.86832173,147.17,147.13,13.83666994]
["bitfinex","SOLUSD",1751795736631,3.86832173,147.17,147.13,7.04]
["bitfinex","SOLUSD",1751795738118,6.79406941,147.19,147.13,7.04]
["bitfinex","SOLUSD",1751795738119,3.86832173,147.16,147.13,7.04]
["bitfinex","SOLUSD",1751795739917,10.66366506,147.16,147.13,7.04]
["bitfinex","SOLUSD",1751795743136,6.79504554,147.17,147.13,7.04]
["bitfinex","SOLUSD",1751795743337,3.86832173,147.16,147.13,7.1]
["bitfinex","SOLUSD",1751795744620,3.86832173,147.17,147.13,17.76482514]
["bitfinex","SOLUSD",1751795745234,3.86832173,147.17,147.13,13.89650341]
["bitfinex","SOLUSD",1751795746232,7.53684283,147.19,147.13,7.1]
["bitfinex","SOLUSD",1751795746419,3.86832173,147.16,147.13,7.1]
["bitfinex","SOLUSD",1751795747116,14.33088772,147.19,147.13,13.89661976]
["bitfinex","SOLUSD",1751795747321,3.86832173,147.17,147.13,17.76494149]
["bitfinex","SOLUSD",1751795748844,18.64964886,147.18,147.13,17.76494149]
["bitfinex","SOLUSD",1751795749048,3.86832173,147.17,147.13,17.76494149]
["bitfinex","SOLUSD",1751795751144,18.64964886,147.18,147.13,17.76494149]
["bitfinex","SOLUSD",1751795751456,0.03,147.22,147.16,3.86832173]
["bitfinex","SOLUSD",1751795751636,3.86832173,147.2,147.16,3.86832173]
["bitfinex","SOLUSD",1751795752052,3.86832173,147.2,147.15,3.86832173]
["bitfinex","SOLUSD",1751795752439,3.86832173,147.2,147.15,10.66366106]
["bitfinex","SOLUSD",1751795753947,3.86832173,147.18,147.15,6.79533933]
["bitfinex","SOLUSD",1751795754149,18.64964886,147.2,147.15,6.79533933]
["bitfinex","SOLUSD",1751795754150,3.86832173,147.19,147.15,6.79533933]
["bitfinex","SOLUSD",1751795754849,3.86832173,147.18,147.15,6.79533933]
["bitfinex","SOLUSD",1751795756533,3.86832173,147.18,147.14,6.79612082]
["bitfinex","SOLUSD",1751795757935,6.7939465,147.19,147.14,6.79612082]
["bitfinex","SOLUSD",1751795758146,3.86832173,147.16,147.13,13.89653938]
["bitfinex","SOLUSD",1751795760654,25.44425397,147.18,147.13,13.89653938]
["bitfinex","SOLUSD",1751795760866,11.43082215,147.17,147.13,13.89653938]
["bitfinex","SOLUSD",1751795761037,3.86832173,147.17,147.13,13.89653938]
["bitfinex","SOLUSD",1751795762465,7.57067765,147.16,147.13,13.89653938]
["bitfinex","SOLUSD",1751795762643,3.86832173,147.17,147.13,13.89653938]
["bitfinex","SOLUSD",1751795762844,7.57067765,147.16,147.13,13.89653938]
["bitfinex","SOLUSD",1751795763161,3.86832173,147.17,147.13,17.76486111]
["bitfinex","SOLUSD",1751795765149,25.44405794,147.18,147.13,17.76486111]
["bitfinex","SOLUSD",1751795765361,11.44128369,147.17,147.13,17.76486111]
["bitfinex","SOLUSD",1751795765658,3.86832173,147.17,147.13,13.89653938]
["bitfinex","SOLUSD",1751795765849,7.57321957,147.16,147.13,13.89653938]
["bitfinex","SOLUSD",1751795766152,3.86832173,147.17,147.13,13.89653938]
["bitfinex","SOLUSD",1751795766348,7.57377441,147.16,147.13,13.89653938]
["bitfinex","SOLUSD",1751795766654,3.86832173,147.17,147.13,13.89653938]
["bitfinex","SOLUSD",1751795766834,7.57377441,147.16,147.13,13.89653938]
["bitfinex","SOLUSD",1751795767151,3.86832173,147.17,147.13,13.89653938]
["bitfinex","SOLUSD",1751795767352,7.57377441,147.16,147.13,13.89653938]
["bitfinex","SOLUSD",1751795767542,3.86832173,147.17,147.13,13.89653938]
["bitfinex","SOLUSD",1751795767858,7.57415016,147.16,147.13,13.89653938]
["bitfinex","SOLUSD",1751795768061,25.44424103,147.18,147.13,13.89653938]
["bitfinex","SOLUSD",1751795768265,11.44249253,147.17,147.13,13.89653938]
["bitfinex","SOLUSD",1751795768466,7.5741708,147.16,147.13,13.89653938]
["bitfinex","SOLUSD",1751795768672,3.86832173,147.17,147.13,13.89653938]
["bitfinex","SOLUSD",1751795768969,7.57456118,147.16,147.13,13.89653938]
["bitfinex","SOLUSD",1751795769163,3.86832173,147.17,147.13,13.89653938]
["bitfinex","SOLUSD",1751795769460,7.57456118,147.16,147.13,13.89653938]
["bitfinex","SOLUSD",1751795769665,3.86832173,147.17,147.13,13.89653938]
["bitfinex","SOLUSD",1751795769854,7.57499386,147.16,147.13,13.89653938]
["bitfinex","SOLUSD",1751795770054,3.86832173,147.17,147.13,13.89653938]
["bitfinex","SOLUSD",1751795770568,7.57499386,147.16,147.13,13.89653938]
["bitfinex","SOLUSD",1751795770770,3.86832173,147.17,147.13,13.89653938]
["bitfinex","SOLUSD",1751795771070,7.57546931,147.16,147.13,13.89653938]
["bitfinex","SOLUSD",1751795771368,3.86832173,147.17,147.13,13.89653938]
["bitfinex","SOLUSD",1751795771574,7.57573766,147.16,147.13,13.89653938]
["bitfinex","SOLUSD",1751795771791,3.86832173,147.17,147.13,13.89653938]
["bitfinex","SOLUSD",1751795772072,7.57573998,147.16,147.13,13.89653938]
["bitfinex","SOLUSD",1751795772247,3.86832173,147.17,147.13,13.89653938]
["bitfinex","SOLUSD",1751795772448,11.44405939,147.16,147.13,13.89653938]
["bitfinex","SOLUSD",1751795772648,3.86832173,147.16,147.13,13.89653938]
["bitfinex","SOLUSD",1751795774574,3.86832173,147.16,147.13,7.1]
["bitfinex","SOLUSD",1751795774762,3.86832173,147.14,147.13,0.06]
["bitfinex","SOLUSD",1751795774963,36.8927103,147.14,147.13,0.06]
["bitfinex","SOLUSD",1751795775168,30.09646183,147.14,147.13,0.06]
["bitfinex","SOLUSD",1751795775469,36.8927103,147.14,147.13,0.06]
["bitfinex","SOLUSD",1751795778576,29.31421906,147.14,147.13,0.06]
["bitfinex","SOLUSD",1751795778771,36.88487186,147.14,147.13,0.06]
["bitfinex","SOLUSD",1751795782178,29.31421906,147.14,147.13,0.06]
["bitfinex","SOLUSD",1751795782554,29.31421906,147.14,147.06,9.06312932]
["bitfinex","SOLUSD",1751795782555,18.64964886,147.13,147.06,2.39902932]
["bitfinex","SOLUSD",1751795782750,3.86832173,147.08,147.06,2.39902932]
["bitfinex","SOLUSD",1751795782955,18.64964886,147.13,147.06,2.39902932]
["bitfinex","SOLUSD",1751795783264,3.86832173,147.08,147.06,2.39902932]
["bitfinex","SOLUSD",1751795784163,6.79823597,147.1,147.06,2.39902932]
["bitfinex","SOLUSD",1751795784363,3.86832173,147.08,147.06,2.39902932]
["bitfinex","SOLUSD",1751795785980,18.64964886,147.11,147.06,9.19892145]
["bitfinex","SOLUSD",1751795785981,6.79777616,147.11,147.06,9.19892145]
["bitfinex","SOLUSD",1751795786163,3.86832173,147.07,147.06,2.39902932]
["bitfinex","SOLUSD",1751795787272,6.79777616,147.11,147.06,2.39902932]
["bitfinex","SOLUSD",1751795787483,3.86832173,147.07,147.06,2.39902932]
["bitfinex","SOLUSD",1751795788374,6.79903226,147.08,147.06,2.39902932]
["bitfinex","SOLUSD",1751795788572,3.86832173,147.07,147.06,2.45902932]
["bitfinex","SOLUSD",1751795789267,3.86832173,147.08,147.06,2.45902932]
["bitfinex","SOLUSD",1751795789469,3.86832173,147.09,147.06,2.45902932]
["bitfinex","SOLUSD",1751795789970,18.64964886,147.11,147.06,9.25875493]
["bitfinex","SOLUSD",1751795790162,3.86832173,147.09,147.06,2.45902932]
["bitfinex","SOLUSD",1751795791190,25.44740512,147.11,147.06,2.45902932]
["bitfinex","SOLUSD",1751795791363,3.86832173,147.09,147.06,2.45902932]
["bitfinex","SOLUSD",1751795791765,6.05834791,147.09,147.06,2.45902932]
["bitfinex","SOLUSD",1751795791960,25.44740512,147.11,147.06,2.45902932]
["bitfinex","SOLUSD",1751795792160,6.05834791,147.12,147.08,6.05834791]
["bitfinex","SOLUSD",1751795792468,44.64964886,147.13,147.08,6.05834791]
["bitfinex","SOLUSD",1751795792660,24.70799677,147.12,147.08,6.05834791]
["bitfinex","SOLUSD",1751795792860,6.05834791,147.11,147.06,9.25877694]
["bitfinex","SOLUSD",1751795793175,6.05834791,147.11,147.07,6.05834791]
["bitfinex","SOLUSD",1751795795174,6.05834791,147.11,147.06,9.25877694]
["bitfinex","SOLUSD",1751795795376,18.64964886,147.12,147.07,12.85753267]
["bitfinex","SOLUSD",1751795795680,6.05834791,147.11,147.07,12.85753267]
["bitfinex","SOLUSD",1751795796866,18.64964886,147.12,147.07,12.85753267]
["bitfinex","SOLUSD",1751795797067,6.05834791,147.11,147.07,12.85753267]
["bitfinex","SOLUSD",1751795797267,18.64964886,147.12,147.07,12.85753267]
["bitfinex","SOLUSD",1751795797577,6.05834791,147.08,147.06,4.04882932]
["bitfinex","SOLUSD",1751795797777,6.05834791,147.09,147.06,4.04882932]
["bitfinex","SOLUSD",1751795798997,1.5825,147.15,147.06,16.9070573]
["bitfinex","SOLUSD",1751795799173,6.05834791,147.12,147.08,6.05834791]
["bitfinex","SOLUSD",1751795799373,24.70799677,147.12,147.08,6.05834791]
["bitfinex","SOLUSD",1751795799892,6.05834791,147.11,147.07,6.05834791]
["bitfinex","SOLUSD",1751795800098,6.05834791,147.11,147.07,12.85754787]
["bitfinex","SOLUSD",1751795801292,18.64964886,147.12,147.07,12.85754787]
["bitfinex","SOLUSD",1751795801494,6.05834791,147.11,147.07,12.85754787]
["bitfinex","SOLUSD",1751795803301,6.05834791,147.11,147.07,6.79919996]
["bitfinex","SOLUSD",1751795803600,18.64964886,147.11,147.06,4.04882932]
["bitfinex","SOLUSD",1751795803893,18.64964886,147.11,147.06,2.45902932]
["bitfinex","SOLUSD",1751795804904,6.79800397,147.11,147.06,2.45902932]
["bitfinex","SOLUSD",1751795806997,25.44765283,147.11,147.06,2.45902932]
["bitfinex","SOLUSD",1751795813484,18.64964886,147.09,147.06,2.45902932]
["bitfinex","SOLUSD",1751795815699,6.79854307,147.1,147.06,2.45902932]
["bitfinex","SOLUSD",1751795817215,25.44682123,147.12,147.06,2.45902932]
["bitfinex","SOLUSD",1751795817392,7.5479486,147.11,147.06,2.45902932]
["bitfinex","SOLUSD",1751795817593,18.64964886,147.09,147.06,2.45902932]
["bitfinex","SOLUSD",1751795817893,6.79717237,147.12,147.06,2.45902932]
["bitfinex","SOLUSD",1751795818093,52.46176564,147.13,147.06,2.45902932]
["bitfinex","SOLUSD",1751795818094,18.64964886,147.09,147.06,2.45902932]
["bitfinex","SOLUSD",1751795819517,6.79809653,147.1,147.06,2.45902932]
["bitfinex","SOLUSD",1751795819686,26.20894464,147.09,147.06,2.45902932]
["bitfinex","SOLUSD",1751795819893,18.64964886,147.09,147.06,2.45902932]
["bitfinex","SOLUSD",1751795822299,18.64964886,147.12,147.06,9.25877023]
["bitfinex","SOLUSD",1751795822512,7.56598271,147.11,147.06,9.25877023]
["bitfinex","SOLUSD",1751795822717,7.56598271,147.1,147.06,9.25877023]
["bitfinex","SOLUSD",1751795822916,18.64964886,147.12,147.06,9.25877023]
["bitfinex","SOLUSD",1751795823101,7.56598271,147.11,147.06,9.25877023]
["bitfinex","SOLUSD",1751795823415,7.56598271,147.1,147.06,9.25877023]
["bitfinex","SOLUSD",1751795823721,18.64964886,147.12,147.06,9.25877023]
["bitfinex","SOLUSD",1751795823916,7.56916045,147.11,147.07,1.6486]
["bitfinex","SOLUSD",1751795824116,0.03,147.13,147.07,8.0837]
["bitfinex","SOLUSD",1751795824356,7.56878533,147.12,147.07,8.0837]
["bitfinex","SOLUSD",1751795824510,7.56878533,147.11,147.07,8.0837]
["bitfinex","SOLUSD",1751795824700,0.03,147.13,147.07,8.0837]
["bitfinex","SOLUSD",1751795825018,7.57173776,147.12,147.07,8.0837]
["bitfinex","SOLUSD",1751795825316,7.57173776,147.11,147.07,8.0837]
["bitfinex","SOLUSD",1751795825523,0.03,147.13,147.08,6.79902094]
["bitfinex","SOLUSD",1751795826716,0.03,147.13,147.08,23.79657329]
["bitfinex","SOLUSD",1751795827634,0.03,147.13,147.12,1.57]
["bitfinex","SOLUSD",1751795828517,0.03,147.13,147.12,8.36717237]
["bitfinex","SOLUSD",1751795833107,0.03,147.13,147.11,32.79746928]
["bitfinex","SOLUSD",1751795851230,0.03,147.13,147.1,6.79793886]
["bitfinex","SOLUSD",1751795854060,0.03,147.13,147.09,32.79840758]
["bitfinex","SOLUSD",1751795854261,0.03,147.13,147.06,2.45902932]
["bitfinex","SOLUSD",1751795854555,0.03,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751795854732,18.64964886,147.12,147.11,0.06]
["bitfinex","SOLUSD",1751795855154,6.79717237,147.12,147.11,0.06]
["bitfinex","SOLUSD",1751795856144,25.44682123,147.12,147.11,0.06]
["bitfinex","SOLUSD",1751795857051,32.98973452,147.12,147.11,0.06]
["bitfinex","SOLUSD",1751795862361,26.19256215,147.12,147.11,0.06]
["bitfinex","SOLUSD",1751795862554,18.64964886,147.12,147.11,0.06]
["bitfinex","SOLUSD",1751795866561,6.82679875,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751795866562,0.03,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751795867760,7.55451918,147.12,147.11,0.06]
["bitfinex","SOLUSD",1751795867963,0.03,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751795868865,7.55519079,147.12,147.11,0.06]
["bitfinex","SOLUSD",1751795872870,7.55317673,147.12,147.11,0.06]
["bitfinex","SOLUSD",1751795875675,26.20282559,147.12,147.11,0.06]
["bitfinex","SOLUSD",1751795880179,26.20191467,147.12,147.11,0.06]
["bitfinex","SOLUSD",1751795883063,32.99908704,147.12,147.11,0.06]
["bitfinex","SOLUSD",1751795903586,42.4394193,147.12,147.11,0.06]
["bitfinex","SOLUSD",1751795926320,18.64964886,147.11,147.06,2.45902932]
["bitfinex","SOLUSD",1751795926614,18.64964886,147.09,147.06,2.45902932]
["bitfinex","SOLUSD",1751795926810,7.55226581,147.08,147.06,2.45902932]
["bitfinex","SOLUSD",1751795927000,7.55226581,147.07,147.06,2.45902932]
["bitfinex","SOLUSD",1751795947460,18.64964886,147.11,147.06,9.25897492]
["bitfinex","SOLUSD",1751795947655,7.5751977,147.1,147.06,9.25897492]
["bitfinex","SOLUSD",1751795947857,7.5751977,147.09,147.06,9.25897492]
["bitfinex","SOLUSD",1751795948059,18.64964886,147.11,147.06,9.25897492]
["bitfinex","SOLUSD",1751795948258,7.57520678,147.1,147.06,9.25897492]
["bitfinex","SOLUSD",1751795948556,7.57520678,147.09,147.06,9.25897492]
["bitfinex","SOLUSD",1751795948858,18.64964886,147.11,147.06,9.25897492]
["bitfinex","SOLUSD",1751795949037,7.57389454,147.1,147.06,9.25897492]
["bitfinex","SOLUSD",1751795949236,7.57389454,147.09,147.06,9.25897492]
["bitfinex","SOLUSD",1751795949455,18.64964886,147.11,147.06,9.25897492]
["bitfinex","SOLUSD",1751795949655,7.57301475,147.1,147.06,9.25897492]
["bitfinex","SOLUSD",1751795949854,7.57301475,147.09,147.06,9.25897492]
["bitfinex","SOLUSD",1751795950037,18.64964886,147.11,147.06,9.25897492]
["bitfinex","SOLUSD",1751795950248,7.57349757,147.1,147.06,9.25897492]
["bitfinex","SOLUSD",1751795950440,7.57349757,147.09,147.06,9.25897492]
["bitfinex","SOLUSD",1751795950641,25.44731948,147.11,147.06,9.25897492]
["bitfinex","SOLUSD",1751795950839,7.57273847,147.1,147.06,9.25897492]
["bitfinex","SOLUSD",1751795951054,7.57273847,147.09,147.06,9.25897492]
["bitfinex","SOLUSD",1751795951253,25.44731948,147.11,147.06,9.25897492]
["bitfinex","SOLUSD",1751795951561,7.57216295,147.1,147.06,9.25897492]
["bitfinex","SOLUSD",1751795951761,7.57216295,147.09,147.06,9.25897492]
["bitfinex","SOLUSD",1751795951935,25.44731948,147.11,147.06,9.25897492]
["bitfinex","SOLUSD",1751795952140,7.57207467,147.1,147.06,9.25897492]
["bitfinex","SOLUSD",1751795952340,7.57207467,147.09,147.06,9.25897492]
["bitfinex","SOLUSD",1751795952641,0.03,147.12,147.06,9.25897492]
["bitfinex","SOLUSD",1751795952966,7.57207455,147.11,147.06,9.25897492]
["bitfinex","SOLUSD",1751795953164,0.03,147.12,147.06,9.25897492]
["bitfinex","SOLUSD",1751795953165,7.57207455,147.1,147.06,9.25897492]
["bitfinex","SOLUSD",1751795953462,0.03,147.12,147.06,9.25897492]
["bitfinex","SOLUSD",1751795953665,7.57033095,147.11,147.06,9.25897492]
["bitfinex","SOLUSD",1751795953858,7.57033095,147.1,147.06,9.25897492]
["bitfinex","SOLUSD",1751795954055,0.03,147.12,147.06,9.25897492]
["bitfinex","SOLUSD",1751795954261,26.21906986,147.11,147.06,2.45902932]
["bitfinex","SOLUSD",1751795954456,7.569421,147.1,147.06,2.45902932]
["bitfinex","SOLUSD",1751795954663,7.569421,147.09,147.06,9.25896817]
["bitfinex","SOLUSD",1751795954855,25.44744832,147.11,147.06,9.25896817]
["bitfinex","SOLUSD",1751795955052,7.56729851,147.1,147.06,9.25896817]
["bitfinex","SOLUSD",1751795955262,7.56729851,147.09,147.06,9.25896817]
["bitfinex","SOLUSD",1751795955556,25.44744832,147.11,147.06,9.25896817]
["bitfinex","SOLUSD",1751795955757,7.56715867,147.1,147.06,9.25896817]
["bitfinex","SOLUSD",1751795956061,7.56715867,147.09,147.06,9.25896817]
["bitfinex","SOLUSD",1751795956261,25.44744832,147.11,147.06,9.25896817]
["bitfinex","SOLUSD",1751795956464,7.56702882,147.1,147.06,9.25896817]
["bitfinex","SOLUSD",1751795956662,7.56702882,147.09,147.06,9.25896817]
["bitfinex","SOLUSD",1751795956864,25.44744832,147.11,147.06,9.25896817]
["bitfinex","SOLUSD",1751795957046,7.56654632,147.1,147.06,9.25896817]
["bitfinex","SOLUSD",1751795957249,7.56654632,147.09,147.06,9.25896817]
["bitfinex","SOLUSD",1751795957449,25.44744832,147.11,147.06,9.25896817]
["bitfinex","SOLUSD",1751795957656,7.56642131,147.1,147.06,9.25896817]
["bitfinex","SOLUSD",1751795957856,7.56642131,147.09,147.06,9.25896817]
["bitfinex","SOLUSD",1751795958064,25.44744832,147.11,147.06,9.25896817]
["bitfinex","SOLUSD",1751795958264,7.56642131,147.1,147.06,9.25896817]
["bitfinex","SOLUSD",1751795958464,7.56642131,147.09,147.06,9.25896817]
["bitfinex","SOLUSD",1751795958674,25.44744832,147.11,147.06,9.25896817]
["bitfinex","SOLUSD",1751795958874,7.56630637,147.1,147.06,9.25896817]
["bitfinex","SOLUSD",1751795959060,7.56630637,147.09,147.06,9.25896817]
["bitfinex","SOLUSD",1751795959361,25.44744832,147.11,147.06,9.25896817]
["bitfinex","SOLUSD",1751795959559,14.36446143,147.1,147.06,2.45902932]
["bitfinex","SOLUSD",1751795959771,7.56619858,147.09,147.06,2.45902932]
["bitfinex","SOLUSD",1751795960074,7.56619858,147.08,147.06,2.45902932]
["bitfinex","SOLUSD",1751795960373,6.79826285,147.1,147.06,2.45902932]
["bitfinex","SOLUSD",1751795960671,7.56571641,147.09,147.06,2.45902932]
["bitfinex","SOLUSD",1751795960871,26.21536527,147.08,147.06,2.45902932]
["bitfinex","SOLUSD",1751795961172,26.21536527,147.07,147.06,2.45902932]
["bitfinex","SOLUSD",1751795962171,33.0148485,147.07,147.06,2.45902932]
["bitfinex","SOLUSD",1751795970775,1314.8947306,147.0,146.98,0.1]
["bitfinex","SOLUSD",1751795971975,1314.8947306,147.0,146.98,6.90358826]
["bitfinex","SOLUSD",1751795974195,1314.8947306,147.0,146.99,26.0]
["bitfinex","SOLUSD",1751795976402,1314.8947306,147.0,146.99,32.80318389]
["bitfinex","SOLUSD",1751795977700,1314.8947306,147.0,146.98,6.90360207]
["bitfinex","SOLUSD",1751796000319,1278.81650224,147.0,146.98,41.28360207]
["bitfinex","SOLUSD",1751796000523,1163.33777712,147.0,146.99,24.89974886]
["bitfinex","SOLUSD",1751796000723,1121.37466362,147.0,146.99,24.89974886]
["bitfinex","SOLUSD",1751796000927,1004.26327481,147.0,146.99,24.89974886]
["bitfinex","SOLUSD",1751796001440,968.43084423,147.0,146.99,24.89974886]
["bitfinex","SOLUSD",1751796001646,968.43084423,147.0,146.99,13.05328389]
["bitfinex","SOLUSD",1751796002722,968.43084423,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1751796005830,968.43084423,147.0,146.99,32.80318389]
["bitfinex","SOLUSD",1751796008256,968.43084423,147.0,146.99,39.90318389]
["bitfinex","SOLUSD",1751796008453,968.46084423,147.0,146.99,39.90318389]
["bitfinex","SOLUSD",1751796010347,968.46084423,147.0,146.99,74.28318389]
["bitfinex","SOLUSD",1751796019263,968.46084423,147.0,146.99,33.1]
["bitfinex","SOLUSD",1751796019485,968.46084423,147.0,146.99,74.28318389]
["bitfinex","SOLUSD",1751796019633,968.46084423,147.0,146.99,39.90318389]
["bitfinex","SOLUSD",1751796020357,968.46084423,147.0,146.99,33.1]
["bitfinex","SOLUSD",1751796021144,968.46084423,147.0,146.99,7.1]
["bitfinex","SOLUSD",1751796021565,968.46084423,147.0,146.99,13.90318389]
["bitfinex","SOLUSD",1751796021751,968.46084423,147.0,146.99,7.1]
["bitfinex","SOLUSD",1751796022262,968.46084423,147.0,146.99,13.90318389]
["bitfinex","SOLUSD",1751796022461,968.46084423,147.0,146.99,6.86318389]
["bitfinex","SOLUSD",1751796022655,968.46084423,147.0,146.99,41.24318389]
["bitfinex","SOLUSD",1751796025366,968.46084423,147.0,146.99,6.86318389]
["bitfinex","SOLUSD",1751796036984,968.46084423,147.0,146.99,0.06]
["bitfinex","SOLUSD",1751796039955,1002.06591417,147.0,146.99,0.06]
["bitfinex","SOLUSD",1751796040163,1009.63513252,147.0,146.99,0.06]
["bitfinex","SOLUSD",1751796040765,969.97504423,147.0,146.99,0.06]
["bitfinex","SOLUSD",1751796041380,968.46084423,147.0,146.99,0.06]
["bitfinex","SOLUSD",1751796048388,934.18254856,147.0,146.99,26.06]
["bitfinex","SOLUSD",1751796048576,893.20361017,147.0,146.99,26.06]
["bitfinex","SOLUSD",1751796049083,893.20361017,147.0,146.99,32.86318389]
["bitfinex","SOLUSD",1751796056513,893.20361017,147.0,146.99,6.86318389]
["bitfinex","SOLUSD",1751796057497,893.20361017,147.0,146.99,0.06]
["bitfinex","SOLUSD",1751796082846,893.20361017,147.0,146.99,26.06]
["bitfinex","SOLUSD",1751796083532,893.20361017,147.0,146.99,32.86318389]
["bitfinex","SOLUSD",1751796093245,893.20361017,147.0,146.99,6.86318389]
["bitfinex","SOLUSD",1751796093749,893.20361017,147.0,146.99,0.06]
["bitfinex","SOLUSD",1751796104651,478.28988683,147.0,146.99,147.36]
["bitfinex","SOLUSD",1751796104858,390.3051977,147.0,146.99,147.36]
["bitfinex","SOLUSD",1751796105242,267.4390206,147.0,146.99,147.36]
["bitfinex","SOLUSD",1751796105443,224.60739487,147.0,146.99,154.16318389]
["bitfinex","SOLUSD",1751796105650,182.21781786,147.0,146.99,154.16318389]
["bitfinex","SOLUSD",1751796106040,145.01549078,147.0,146.99,154.16318389]
["bitfinex","SOLUSD",1751796106346,107.8131637,147.0,146.99,154.16318389]
["bitfinex","SOLUSD",1751796108143,61.04202608,147.0,146.99,154.16318389]
["bitfinex","SOLUSD",1751796108460,21.5062602,147.0,146.99,154.16318389]
["bitfinex","SOLUSD",1751796109766,1e-08,147.0,146.99,154.16318389]
["bitfinex","SOLUSD",1751796111439,1e-08,147.0,146.99,48.40318389]
["bitfinex","SOLUSD",1751796115166,1e-08,147.0,146.99,74.38318389]
["bitfinex","SOLUSD",1751796117105,1e-08,147.0,146.99,26.06]
["bitfinex","SOLUSD",1751796119275,1e-08,147.0,146.99,0.06]
["bitfinex","SOLUSD",1751796129368,20.15834887,147.0,146.99,0.06]
["bitfinex","SOLUSD",1751796130891,26.96106995,147.0,146.99,0.06]
["bitfinex","SOLUSD",1751796131484,20.15834887,147.0,146.99,0.06]
["bitfinex","SOLUSD",1751796132691,26.96106995,147.0,146.99,0.06]
["bitfinex","SOLUSD",1751796132993,20.15834887,147.0,146.99,0.06]
["bitfinex","SOLUSD",1751796133199,26.96106995,147.0,146.99,0.06]
["bitfinex","SOLUSD",1751796136883,33.00326995,147.0,146.99,0.06]
["bitfinex","SOLUSD",1751796157214,26.96106995,147.0,146.99,0.06]
["bitfinex","SOLUSD",1751796157419,25.45236995,147.0,146.99,0.06]
["bitfinex","SOLUSD",1751796157623,18.64964887,147.0,146.99,0.06]
["bitfinex","SOLUSD",1751796182823,1e-08,147.0,146.99,0.06]
["bitfinex","SOLUSD",1751796183330,1e-08,147.0,146.99,1.6704]
["bitfinex","SOLUSD",1751796183739,1e-08,147.0,146.99,27.6704]
["bitfinex","SOLUSD",1751796183939,1e-08,147.0,146.99,8.47358389]
["bitfinex","SOLUSD",1751796184140,0.03,147.07,147.01,26.0]
["bitfinex","SOLUSD",1751796184345,0.03,147.07,147.02,7.06]
["bitfinex","SOLUSD",1751796185146,18.67964886,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1751796185544,0.03,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1751796186549,18.67964886,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1751796186738,18.67964886,147.07,147.02,13.86164295]
["bitfinex","SOLUSD",1751796187543,6.82948602,147.07,147.02,7.06]
["bitfinex","SOLUSD",1751796187750,18.64964886,147.06,147.02,7.06]
["bitfinex","SOLUSD",1751796189444,6.80000037,147.06,147.02,7.06]
["bitfinex","SOLUSD",1751796197455,6.80000037,147.06,146.99,1.6704]
["bitfinex","SOLUSD",1751796197456,14.35194141,147.06,146.99,0.06]
["bitfinex","SOLUSD",1751796199383,18.64964886,147.05,146.99,32.86305175]
["bitfinex","SOLUSD",1751796213681,6.83000037,147.06,146.99,32.86305175]
["bitfinex","SOLUSD",1751796213682,18.67964886,147.06,146.99,32.86305175]
["bitfinex","SOLUSD",1751796214500,25.47961469,147.06,146.99,32.86305175]
["bitfinex","SOLUSD",1751796217589,18.67964886,147.06,146.99,49.87101147]
["bitfinex","SOLUSD",1751796223103,0.03,147.06,147.0,1.5347]
["bitfinex","SOLUSD",1751796224995,0.03,147.06,147.01,6.80225834]
["bitfinex","SOLUSD",1751796226593,0.03,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1751796233192,0.03,147.06,147.0,23.8695238]
["bitfinex","SOLUSD",1751796234982,0.03,147.06,147.0,171.1695238]
["bitfinex","SOLUSD",1751796237394,0.03,147.06,147.01,34.5]
["bitfinex","SOLUSD",1751796238801,1.6704,147.06,147.01,34.5]
["bitfinex","SOLUSD",1751796239296,1.6704,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1751796244891,0.03,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1751796245594,0.03,147.06,147.02,49.80628485]
["bitfinex","SOLUSD",1751796249403,0.03,147.06,147.02,56.90628485]
["bitfinex","SOLUSD",1751796252584,0.03,147.06,147.02,204.20628485]
["bitfinex","SOLUSD",1751796253408,0.03,147.06,147.03,34.46]
["bitfinex","SOLUSD",1751796253601,0.03,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1751796253814,0.03,147.06,147.05,34.46]
["bitfinex","SOLUSD",1751796257318,0.03,147.06,147.05,41.26040802]
["bitfinex","SOLUSD",1751796265320,0.03,147.06,147.05,67.26040802]
["bitfinex","SOLUSD",1751796267514,0.03,147.06,147.05,72.62459768]
["bitfinex","SOLUSD",1751796267717,0.03,147.07,147.05,48.22579768]
["bitfinex","SOLUSD",1751796270038,0.03,147.07,147.05,42.86160802]
["bitfinex","SOLUSD",1751796270549,0.03,147.07,147.05,190.16160802]
["bitfinex","SOLUSD",1751796275741,0.03,147.07,147.05,190.22160802]
["bitfinex","SOLUSD",1751796284236,0.03,147.07,147.05,188.62040802]
["bitfinex","SOLUSD",1751796302369,0.03,147.12,147.05,188.62040802]
["bitfinex","SOLUSD",1751796302370,0.03,147.12,147.08,26.0]
["bitfinex","SOLUSD",1751796302580,0.03,147.12,147.09,41.46]
["bitfinex","SOLUSD",1751796304059,0.03,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1751796304271,0.03,147.12,147.11,34.4]
["bitfinex","SOLUSD",1751796306175,0.03,147.12,147.11,41.19763442]
["bitfinex","SOLUSD",1751796320702,0.03,147.12,147.11,67.19763442]
["bitfinex","SOLUSD",1751796329706,0.03,147.12,147.1,6.79792154]
["bitfinex","SOLUSD",1751796329905,0.03,147.12,147.11,34.4]
["bitfinex","SOLUSD",1751796331386,0.03,147.12,147.1,6.79792154]
["bitfinex","SOLUSD",1751796331387,0.03,147.12,147.09,13.85847188]
["bitfinex","SOLUSD",1751796331786,0.03,147.12,147.09,7.06]
["bitfinex","SOLUSD",1751796332503,0.03,147.12,147.09,41.46]
["bitfinex","SOLUSD",1751796332701,18.64964886,147.11,147.07,34.4]
["bitfinex","SOLUSD",1751796333101,18.64964886,147.11,147.07,41.19925318]
["bitfinex","SOLUSD",1751796335094,18.64964886,147.11,147.07,6.79925318]
["bitfinex","SOLUSD",1751796335298,18.64964886,147.11,147.07,41.19925318]
["bitfinex","SOLUSD",1751796349528,1.6162,147.12,147.07,41.19925318]
["bitfinex","SOLUSD",1751796349863,9.18353792,147.12,147.07,41.19925318]
["bitfinex","SOLUSD",1751796350430,1.6162,147.12,147.07,41.19925318]
["bitfinex","SOLUSD",1751796351428,18.67964886,147.12,147.07,41.19925318]
["bitfinex","SOLUSD",1751796353333,18.67964886,147.12,147.07,6.79925318]
["bitfinex","SOLUSD",1751796353633,18.67964886,147.12,147.08,34.4]
["bitfinex","SOLUSD",1751796355110,0.03,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1751796355740,0.03,147.12,147.07,6.79948323]
["bitfinex","SOLUSD",1751796355947,7.5974894,147.12,147.07,48.23948323]
["bitfinex","SOLUSD",1751796357746,7.5974894,147.12,147.07,13.83948323]
["bitfinex","SOLUSD",1751796359612,0.03,147.12,147.07,30.83819132]
["bitfinex","SOLUSD",1751796362248,0.03,147.12,147.07,178.13819132]
["bitfinex","SOLUSD",1751796364623,0.03,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1751796379556,0.03,147.12,147.09,23.79495546]
["bitfinex","SOLUSD",1751796381052,0.03,147.12,147.11,26.0]
["bitfinex","SOLUSD",1751796381554,0.03,147.12,147.11,67.17763442]
["bitfinex","SOLUSD",1751796383452,0.03,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1751796383659,0.03,147.12,147.1,6.79793658]
["bitfinex","SOLUSD",1751796397251,0.03,147.12,147.08,154.34]
["bitfinex","SOLUSD",1751796397445,0.03,147.12,147.08,7.04]
["bitfinex","SOLUSD",1751796399060,0.03,147.12,147.08,13.83884896]
["bitfinex","SOLUSD",1751796405346,7.5787447,147.11,147.08,13.83884896]
["bitfinex","SOLUSD",1751796405678,0.03,147.12,147.08,13.83884896]
["bitfinex","SOLUSD",1751796405851,7.5787447,147.11,147.08,13.83884896]
["bitfinex","SOLUSD",1751796406060,0.03,147.12,147.08,13.83884896]
["bitfinex","SOLUSD",1751796407753,7.57919775,147.11,147.08,13.83884896]
["bitfinex","SOLUSD",1751796407956,0.03,147.12,147.08,13.83884896]
["bitfinex","SOLUSD",1751796408158,7.57905804,147.11,147.08,13.83884896]
["bitfinex","SOLUSD",1751796408358,0.03,147.12,147.08,13.83884896]
["bitfinex","SOLUSD",1751796408584,7.57899116,147.11,147.08,13.83884896]
["bitfinex","SOLUSD",1751796408774,7.57826944,147.1,147.06,26.06]
["bitfinex","SOLUSD",1751796409084,7.57826944,147.09,147.06,26.06]
["bitfinex","SOLUSD",1751796409259,18.67964886,147.12,147.06,26.06]
["bitfinex","SOLUSD",1751796409456,18.64964886,147.1,147.06,26.06]
["bitfinex","SOLUSD",1751796409673,7.57662202,147.09,147.06,26.06]
["bitfinex","SOLUSD",1751796409904,18.64964886,147.1,147.06,26.06]
["bitfinex","SOLUSD",1751796410081,7.57662027,147.09,147.06,32.85962389]
["bitfinex","SOLUSD",1751796410277,18.64964886,147.1,147.06,32.85962389]
["bitfinex","SOLUSD",1751796410479,7.57541476,147.09,147.06,32.85962389]
["bitfinex","SOLUSD",1751796410685,18.64964886,147.1,147.06,32.85962389]
["bitfinex","SOLUSD",1751796410979,7.57541755,147.09,147.06,32.85962389]
["bitfinex","SOLUSD",1751796411170,18.64964886,147.1,147.06,32.85962389]
["bitfinex","SOLUSD",1751796411486,7.57431166,147.09,147.06,32.85962389]
["bitfinex","SOLUSD",1751796411668,7.5739313,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751796411870,7.57308721,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751796412998,18.64964886,147.09,147.06,6.8599456]
["bitfinex","SOLUSD",1751796413162,7.57056402,147.08,147.06,6.8599456]
["bitfinex","SOLUSD",1751796413364,18.64964886,147.09,147.06,6.8599456]
["bitfinex","SOLUSD",1751796413660,7.56871908,147.08,147.06,6.8599456]
["bitfinex","SOLUSD",1751796413860,18.64964886,147.09,147.06,6.8599456]
["bitfinex","SOLUSD",1751796414066,7.56912617,147.08,147.06,6.8599456]
["bitfinex","SOLUSD",1751796414291,18.64964886,147.09,147.06,6.8599456]
["bitfinex","SOLUSD",1751796414495,7.56719985,147.08,147.06,6.8599456]
["bitfinex","SOLUSD",1751796414797,18.64964886,147.09,147.06,6.8599456]
["bitfinex","SOLUSD",1751796414967,7.56719985,147.08,147.06,6.8599456]
["bitfinex","SOLUSD",1751796415169,18.64964886,147.09,147.06,6.8599456]
["bitfinex","SOLUSD",1751796415385,7.56541384,147.08,147.06,6.8599456]
["bitfinex","SOLUSD",1751796415581,18.64964886,147.09,147.06,6.8599456]
["bitfinex","SOLUSD",1751796415784,7.56541384,147.08,147.06,6.8599456]
["bitfinex","SOLUSD",1751796416088,18.64964886,147.09,147.06,6.8599456]
["bitfinex","SOLUSD",1751796416272,7.5638183,147.08,147.06,6.8599456]
["bitfinex","SOLUSD",1751796416476,18.64964886,147.09,147.06,6.8599456]
["bitfinex","SOLUSD",1751796416790,7.5638183,147.08,147.06,6.8599456]
["bitfinex","SOLUSD",1751796416974,18.64964886,147.09,147.06,6.8599456]
["bitfinex","SOLUSD",1751796423004,6.82733508,147.12,147.06,6.8599456]
["bitfinex","SOLUSD",1751796423180,26.21277657,147.11,147.06,6.8599456]
["bitfinex","SOLUSD",1751796423510,7.56312771,147.1,147.06,6.8599456]
["bitfinex","SOLUSD",1751796423672,18.64964886,147.11,147.06,6.8599456]
["bitfinex","SOLUSD",1751796423870,7.56276828,147.1,147.06,6.8599456]
["bitfinex","SOLUSD",1751796424105,18.64964886,147.11,147.06,6.8599456]
["bitfinex","SOLUSD",1751796424407,7.56244981,147.1,147.06,6.8599456]
["bitfinex","SOLUSD",1751796424596,18.64964886,147.11,147.06,6.8599456]
["bitfinex","SOLUSD",1751796424786,7.56244248,147.1,147.06,6.8599456]
["bitfinex","SOLUSD",1751796425082,18.64964886,147.11,147.06,6.8599456]
["bitfinex","SOLUSD",1751796425283,7.56230753,147.1,147.06,6.8599456]
["bitfinex","SOLUSD",1751796425475,18.64964886,147.11,147.06,6.8599456]
["bitfinex","SOLUSD",1751796425675,7.56236288,147.1,147.06,6.8599456]
["bitfinex","SOLUSD",1751796425995,7.56178522,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751796426308,6.79775752,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796426474,18.64964886,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751796426970,6.79775752,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796427298,18.64964886,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751796427482,18.64964886,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751796427674,33.01099382,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751796428903,33.00738408,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751796446290,26.20790085,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751796449011,26.23790085,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751796451317,33.03738408,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751796461520,26.23790085,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751796466520,7.58825199,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751796468129,0.03,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751796501247,0.03,147.07,147.06,6.8599456]
["bitfinex","SOLUSD",1751796504148,0.03,147.07,147.06,154.1599456]
["bitfinex","SOLUSD",1751796504346,0.03,147.07,147.06,188.5199456]
["bitfinex","SOLUSD",1751796515469,1e-08,147.07,147.06,188.5199456]
["bitfinex","SOLUSD",1751796520354,1e-08,147.07,147.06,207.16959446]
["bitfinex","SOLUSD",1751796524273,0.03,147.12,147.09,27.5895]
["bitfinex","SOLUSD",1751796524458,0.03,147.12,147.1,41.36]
["bitfinex","SOLUSD",1751796525479,0.03,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1751796527872,0.03,147.12,147.11,154.09763441]
["bitfinex","SOLUSD",1751796531068,0.03,147.13,147.11,154.09763441]
["bitfinex","SOLUSD",1751796531272,0.03,147.13,147.12,34.34]
["bitfinex","SOLUSD",1751796531578,0.03,147.13,147.12,181.63999999]
["bitfinex","SOLUSD",1751796532958,0.03,147.13,147.12,188.43717236]
["bitfinex","SOLUSD",1751796540874,0.03,147.13,147.12,154.09717236]
["bitfinex","SOLUSD",1751796541074,0.03,147.13,147.12,188.41717236]
["bitfinex","SOLUSD",1751796542071,0.03,147.13,147.12,147.29999999]
["bitfinex","SOLUSD",1751796542277,0.03,147.13,147.12,154.09717236]
["bitfinex","SOLUSD",1751796542689,0.03,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1751796543989,0.03,147.13,147.11,41.11751722]
["bitfinex","SOLUSD",1751796544492,0.03,147.13,147.11,34.32]
["bitfinex","SOLUSD",1751796545990,0.03,147.13,147.1,195.43791645]
["bitfinex","SOLUSD",1751796547191,0.03,147.13,147.1,161.11791645]
["bitfinex","SOLUSD",1751796547395,0.03,147.13,147.1,195.43791645]
["bitfinex","SOLUSD",1751796548570,0.03,147.13,147.1,48.13791646]
["bitfinex","SOLUSD",1751796553986,0.03,147.13,147.1,13.81791646]
["bitfinex","SOLUSD",1751796554185,0.03,147.13,147.1,48.13791646]
["bitfinex","SOLUSD",1751796555317,0.03,147.13,147.1,13.81791646]
["bitfinex","SOLUSD",1751796555598,0.03,147.13,147.1,48.13791646]
["bitfinex","SOLUSD",1751796560198,0.03,147.13,147.1,13.81791646]
["bitfinex","SOLUSD",1751796561414,7.57601853,147.12,147.1,13.81791646]
["bitfinex","SOLUSD",1751796561712,0.03,147.13,147.1,13.81791646]
["bitfinex","SOLUSD",1751796562015,7.57589969,147.12,147.1,13.81791646]
["bitfinex","SOLUSD",1751796562320,0.03,147.13,147.1,13.81791646]
["bitfinex","SOLUSD",1751796562500,7.57632568,147.12,147.1,13.81791646]
["bitfinex","SOLUSD",1751796562686,0.03,147.13,147.1,13.81791646]
["bitfinex","SOLUSD",1751796562891,7.57632568,147.12,147.1,13.81791646]
["bitfinex","SOLUSD",1751796563103,0.03,147.13,147.1,13.81791646]
["bitfinex","SOLUSD",1751796563307,7.57677409,147.12,147.1,7.02]
["bitfinex","SOLUSD",1751796563516,18.67964886,147.13,147.1,7.02]
["bitfinex","SOLUSD",1751796563690,7.57644099,147.12,147.1,7.02]
["bitfinex","SOLUSD",1751796564016,18.67964886,147.13,147.1,7.02]
["bitfinex","SOLUSD",1751796564217,7.57667062,147.12,147.1,7.02]
["bitfinex","SOLUSD",1751796564515,18.67964886,147.13,147.1,7.02]
["bitfinex","SOLUSD",1751796564820,7.57626593,147.12,147.1,7.02]
["bitfinex","SOLUSD",1751796565112,18.67964886,147.13,147.1,7.02]
["bitfinex","SOLUSD",1751796565314,7.57647357,147.12,147.1,7.02]
["bitfinex","SOLUSD",1751796565517,18.67964886,147.13,147.1,7.02]
["bitfinex","SOLUSD",1751796565815,7.57579116,147.12,147.1,7.02]
["bitfinex","SOLUSD",1751796566116,7.57579116,147.11,147.1,7.02]
["bitfinex","SOLUSD",1751796567306,18.67964886,147.13,147.1,7.02]
["bitfinex","SOLUSD",1751796567505,7.57426463,147.12,147.1,7.02]
["bitfinex","SOLUSD",1751796567708,18.67964886,147.13,147.1,7.02]
["bitfinex","SOLUSD",1751796568015,7.57425905,147.12,147.1,7.02]
["bitfinex","SOLUSD",1751796568311,18.67964886,147.13,147.1,7.02]
["bitfinex","SOLUSD",1751796568518,7.57357448,147.12,147.1,7.02]
["bitfinex","SOLUSD",1751796568727,0.03,147.13,147.1,7.02]
["bitfinex","SOLUSD",1751796568911,7.57357448,147.12,147.1,7.02]
["bitfinex","SOLUSD",1751796569219,0.03,147.13,147.1,7.02]
["bitfinex","SOLUSD",1751796569522,7.57293284,147.12,147.1,7.02]
["bitfinex","SOLUSD",1751796569696,6.82671707,147.13,147.1,7.02]
["bitfinex","SOLUSD",1751796569898,7.57293284,147.12,147.1,7.02]
["bitfinex","SOLUSD",1751796570121,25.44793852,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796570324,7.57009473,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751796570620,7.57009473,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751796570790,25.44793852,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796570993,7.56692498,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751796571218,7.56692498,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751796571514,25.44793852,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796571720,7.56323132,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751796571929,7.56323132,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751796572112,25.44793852,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796572317,7.56321487,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751796572490,7.56321487,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751796572687,25.44793852,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796572888,7.5598019,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751796573110,7.5598019,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751796573429,25.44793852,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796573714,7.55725737,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751796573898,7.55725737,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751796574105,25.44793852,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796574313,18.64964886,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751796579404,18.64964886,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796586228,25.44781558,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796586421,18.64964886,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751796588029,32.2313,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796588223,26.19986465,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796588410,18.64964886,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751796589023,18.64964886,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796589211,18.64964886,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751796590638,8.33385479,147.12,147.06,0.06]
["bitfinex","SOLUSD",1751796590826,26.19979118,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796591030,7.55014232,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796591206,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796591406,7.55063497,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796591703,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796591902,7.5506966,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796592104,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796592407,7.5511026,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796592629,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796592925,7.55144322,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796593103,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796593304,7.55144043,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796593523,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796593722,7.55186072,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796593923,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796594120,7.55185794,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796594319,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796594514,7.55215511,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796594707,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796595036,7.55245342,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796595237,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796595533,7.55274122,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796595832,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796596018,7.55312632,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796596217,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796596516,7.55357844,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796596715,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796596922,7.55390012,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796597125,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796597428,7.55390012,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796597621,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796597825,7.55477281,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796598024,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796598223,7.55477281,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796598428,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796598612,7.5557496,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796598912,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796599235,7.55603392,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796599422,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796599621,7.55717785,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796599838,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796600044,7.55717785,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796600221,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796600533,7.55717785,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796600731,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796600915,7.5580458,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796601219,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796601420,7.55843979,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796601627,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796601814,7.55902876,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796602014,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796602211,7.55941076,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796602416,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796602616,7.56074561,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796602817,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796603036,7.56075247,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796603335,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796603523,7.56245193,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796603834,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796604039,7.56245193,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796604213,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796604413,7.56434333,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796604640,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796604825,7.56434205,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796605016,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796605331,7.56468164,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796605528,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796605529,7.56468164,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751796605841,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796606139,7.5660301,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796606345,7.5660301,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751796606643,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796606813,7.56797964,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796607014,7.56797964,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751796607237,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796607430,7.56964973,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796607740,7.56964973,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751796607939,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796608115,7.56964973,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796608436,7.56964973,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751796608639,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796608944,7.57150481,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796609234,7.57150481,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751796609442,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796609624,7.57313419,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796609817,7.57313419,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751796610022,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796610215,7.57333139,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796610413,7.57333139,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751796610641,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796610841,7.57495298,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796611025,7.57495298,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751796611226,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796611441,7.5751151,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796611626,7.5751151,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751796611826,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796612030,7.57656858,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796612228,7.57656858,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751796612436,7.57656858,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751796612636,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796612822,7.57750035,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796613143,7.57750035,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751796613341,7.57750035,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751796613523,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796613726,7.57923685,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796614038,7.57923685,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751796614234,7.57923685,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751796614437,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796614638,7.58182304,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796614835,7.58182304,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751796615135,7.58182304,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751796615332,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796615637,7.58265832,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796615837,7.58265832,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751796616346,7.58265237,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751796616538,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796616739,7.58266459,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796616941,7.58266459,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751796617123,7.58266459,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751796617327,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796617528,7.58269735,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796617728,7.58269735,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751796617934,7.58269735,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751796618142,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796618442,7.58268144,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796618743,7.58268144,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751796618945,7.58268144,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751796619151,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796619446,7.58277189,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796619747,7.58277189,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751796619947,7.58277189,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751796620148,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796620348,7.58308262,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796620529,7.58308262,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751796620730,7.58308262,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751796620945,18.64964886,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751796621150,7.58344625,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796621336,26.23309511,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751796621536,7.58344625,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751796621739,18.64964886,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796621933,7.58386697,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751796622138,25.44776717,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796622139,7.58386697,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751796622347,7.58386697,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751796630657,26.23351583,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751796633945,33.03299906,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751796644663,26.23351583,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751796647462,7.58386697,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751796647688,18.64964886,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796647894,18.64964886,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751796648270,18.64964886,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796648586,7.56938784,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751796648890,7.56938784,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751796649085,18.64964886,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796649283,7.56962207,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751796649474,7.56962207,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751796649675,18.64964886,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796649875,7.56962207,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751796650076,7.56962207,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751796650377,18.64964886,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796650584,7.56985824,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751796650774,7.56985824,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751796650975,18.64964886,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796651277,7.56986382,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751796651483,7.56986382,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751796651794,18.64964886,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796651995,7.57019251,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751796652217,7.57019251,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751796652363,18.64964886,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796652568,7.57041119,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751796652770,18.64964886,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796652993,7.57041119,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751796653197,18.64964886,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796653491,7.57069503,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751796653694,18.64964886,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796653862,7.57060581,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751796654067,18.64964886,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796654288,7.57088422,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751796654494,18.64964886,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751796654703,7.57088701,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751796654894,0.03,147.12,147.06,26.06]
["bitfinex","SOLUSD",1751796654895,18.67964886,147.12,147.06,26.06]
["bitfinex","SOLUSD",1751796655113,7.57184791,147.11,147.07,1.6024]
["bitfinex","SOLUSD",1751796655297,7.57184791,147.1,147.07,1.6024]
["bitfinex","SOLUSD",1751796655485,0.03,147.12,147.07,1.6024]
["bitfinex","SOLUSD",1751796655696,7.57154768,147.11,147.07,1.6024]
["bitfinex","SOLUSD",1751796655901,0.03,147.12,147.07,1.6024]
["bitfinex","SOLUSD",1751796656077,7.57155047,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1751796656279,7.57039713,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1751796656487,0.03,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1751796656693,7.57040323,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1751796656894,7.57040323,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1751796657192,0.03,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1751796657376,7.57012395,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1751796657698,0.03,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1751796657905,7.57031972,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1751796658097,0.03,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1751796658298,7.56919793,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1751796658596,0.03,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1751796658801,7.56892046,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1751796659101,0.03,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1751796659286,7.56816023,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1751796659478,0.03,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1751796659685,7.56816023,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1751796659875,0.03,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1751796660075,7.56816023,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1751796660277,0.03,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1751796660598,7.56806902,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1751796660796,0.03,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1751796661102,7.56806902,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1751796661304,0.03,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1751796661489,7.56681915,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1751796661687,0.03,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1751796661890,7.56682194,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1751796662099,0.03,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1751796662297,7.56628203,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1751796662610,0.03,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1751796662804,7.56565828,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1751796663002,0.03,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1751796663301,7.56567295,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1751796663499,0.03,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1751796663705,7.56496469,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1751796663883,0.03,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1751796664074,7.56495002,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1751796664277,0.03,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1751796664487,7.56430317,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1751796664682,0.03,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1751796664902,7.56649854,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1751796665124,0.03,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1751796665305,7.56795961,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1751796665606,0.03,147.12,147.08,6.85902094]
["bitfinex","SOLUSD",1751796665988,7.56750298,147.11,147.08,6.85902094]
["bitfinex","SOLUSD",1751796666190,0.03,147.12,147.08,6.85902094]
["bitfinex","SOLUSD",1751796666397,7.56730779,147.11,147.08,6.85902094]
["bitfinex","SOLUSD",1751796666594,0.03,147.12,147.08,6.85902094]
["bitfinex","SOLUSD",1751796666798,7.56595811,147.11,147.08,6.85902094]
["bitfinex","SOLUSD",1751796666997,0.03,147.12,147.08,6.85902094]
["bitfinex","SOLUSD",1751796684513,0.03,147.12,147.08,13.85902094]
["bitfinex","SOLUSD",1751796685414,7.56078529,147.11,147.08,13.85902094]
["bitfinex","SOLUSD",1751796685614,7.56078529,147.1,147.08,13.85902094]
["bitfinex","SOLUSD",1751796685922,7.56078529,147.09,147.08,13.85902094]
["bitfinex","SOLUSD",1751796686712,0.03,147.12,147.1,1.5074]
["bitfinex","SOLUSD",1751796686903,0.03,147.12,147.1,148.80739999]
["bitfinex","SOLUSD",1751796688115,0.03,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1751796689523,0.03,147.12,147.11,154.09763441]
["bitfinex","SOLUSD",1751796689734,0.03,147.12,147.11,160.72273441]
["bitfinex","SOLUSD",1751796691017,0.03,147.12,147.11,195.00273441]
["bitfinex","SOLUSD",1751796691506,0.03,147.13,147.12,26.0]
["bitfinex","SOLUSD",1751796693307,0.03,147.13,147.12,32.79717237]
["bitfinex","SOLUSD",1751796696543,0.03,147.13,147.12,180.09717236]
["bitfinex","SOLUSD",1751796698740,7.6120706,147.13,147.12,180.09717236]
["bitfinex","SOLUSD",1751796699838,0.03,147.13,147.12,180.09717236]
["bitfinex","SOLUSD",1751796702819,0.2,147.15,147.12,197.0901033]
["bitfinex","SOLUSD",1751796703134,0.2,147.15,147.13,34.28]
["bitfinex","SOLUSD",1751796703930,0.2,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1751796705338,0.2,147.21,147.14,25.43386964]
["bitfinex","SOLUSD",1751796705525,0.2,147.21,147.15,67.28]
["bitfinex","SOLUSD",1751796706425,7.75642546,147.21,147.15,67.28]
["bitfinex","SOLUSD",1751796706833,7.75642546,147.21,147.15,214.57999999]
["bitfinex","SOLUSD",1751796707145,7.75642546,147.21,147.16,6.79532481]
["bitfinex","SOLUSD",1751796707339,7.75642546,147.21,147.17,34.26]
["bitfinex","SOLUSD",1751796708440,0.2,147.21,147.17,34.26]
["bitfinex","SOLUSD",1751796708638,7.75035051,147.21,147.17,34.26]
["bitfinex","SOLUSD",1751796709338,0.2,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1751796709853,0.2,147.21,147.17,6.79468361]
["bitfinex","SOLUSD",1751796711249,0.2,147.21,147.16,6.79532481]
["bitfinex","SOLUSD",1751796713734,25.64269779,147.21,147.16,6.79532481]
["bitfinex","SOLUSD",1751796719357,25.64269779,147.21,147.12,32.98]
["bitfinex","SOLUSD",1751796720664,25.44358866,147.19,147.12,39.77717237]
["bitfinex","SOLUSD",1751796721333,25.44358866,147.19,147.12,13.77717237]
["bitfinex","SOLUSD",1751796722234,27.06548866,147.19,147.12,13.77717237]
["bitfinex","SOLUSD",1751796723651,13.91641753,147.18,147.12,6.98]
["bitfinex","SOLUSD",1751796723838,13.91641753,147.18,147.11,0.06]
["bitfinex","SOLUSD",1751796724038,18.64964886,147.17,147.11,0.06]
["bitfinex","SOLUSD",1751796725447,25.44479979,147.17,147.11,0.06]
["bitfinex","SOLUSD",1751796726946,18.64964886,147.17,147.11,0.06]
["bitfinex","SOLUSD",1751796728153,25.44465111,147.17,147.11,0.06]
["bitfinex","SOLUSD",1751796730656,7.53041741,147.16,147.11,0.06]
["bitfinex","SOLUSD",1751796731338,1.5555,147.16,147.11,0.06]
["bitfinex","SOLUSD",1751796732068,9.08770623,147.16,147.11,0.06]
["bitfinex","SOLUSD",1751796732673,18.64964886,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796734750,25.44589985,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796754560,7.55135411,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796755075,25.44589985,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796755267,18.64964886,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796755473,25.47562565,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796755769,18.64964886,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796759274,25.47562565,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796759481,18.64964886,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796760683,6.82597679,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796760882,26.21251361,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796761083,18.64964886,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796761262,7.56565746,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796761453,18.64964886,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796761655,7.56564865,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796761852,18.64964886,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796762359,7.56894585,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796762563,18.64964886,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796763359,7.57303229,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796763684,18.64964886,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796763982,7.57352946,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796764280,18.64964886,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796764457,7.57842538,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796764782,18.64964886,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796764987,7.5784077,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796765175,18.64964886,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796765360,7.57861868,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796765557,18.64964886,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796765761,7.57871491,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796765985,18.64964886,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796766286,7.57861868,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796766585,18.64964886,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796766788,7.58108379,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796766973,18.64964886,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796767177,7.58108379,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796767483,7.58108379,147.12,147.11,0.06]
["bitfinex","SOLUSD",1751796770287,7.58741225,147.12,147.11,0.06]
["bitfinex","SOLUSD",1751796812109,18.64964886,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796812110,18.67964886,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796812311,7.58820091,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796812519,7.58820091,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796812708,0.03,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796812909,7.58819812,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796813216,7.58819812,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796813423,0.03,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796813717,7.58811309,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796813921,7.58811309,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796814124,0.03,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796814315,7.58749176,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796814622,7.58749176,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796814824,0.03,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796814997,7.58748616,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796815202,7.58748616,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796815403,0.03,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796815622,7.58714684,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796815819,7.58714684,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796816024,0.03,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796816323,7.58715243,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796816518,7.58715243,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796816725,0.03,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796816910,7.58681693,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796817110,7.58681693,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796817412,0.03,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796817728,7.58646423,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796817904,7.58646423,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796818107,0.03,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796818312,7.58616128,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796818506,7.58616128,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796818812,0.03,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796819021,7.58616114,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796819224,7.58616114,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796819423,0.03,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796819612,7.58590716,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796819811,7.58590716,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796820012,0.03,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796820315,7.58590716,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796820510,7.58590716,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796820710,0.03,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796820916,7.58568371,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796821135,7.58568371,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796821439,0.03,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796821617,7.58554274,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796821815,7.58554274,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796822130,0.03,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796822313,7.58565442,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796822515,7.58565442,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796822715,0.03,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796822919,7.58566001,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796823116,7.58566001,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796823317,0.03,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796823514,7.5863641,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796823730,7.5863641,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796824032,0.03,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796824221,7.58638175,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796824423,7.58638175,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796824624,0.03,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796824923,7.58660681,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796825129,7.58660681,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796825313,0.03,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796825512,7.58647473,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796825712,7.58647473,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796825926,0.03,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796826126,7.58647473,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796826423,7.58647473,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796826624,0.03,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796826837,7.5867816,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796827032,7.5867816,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796827238,0.03,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796827536,7.58691156,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796827731,7.58691156,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796827928,0.03,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796828229,7.58690597,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796828529,7.58690597,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796828731,0.03,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796828932,7.58696128,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796829125,7.58696128,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796829321,0.03,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796829519,7.58703022,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796829820,0.03,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796829821,7.58703022,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796830016,0.03,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796830311,7.58712491,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796830514,7.58712491,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796830814,0.03,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796831115,7.58712491,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796831415,7.58712491,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796831615,0.03,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796831828,7.58707181,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796832028,7.58707181,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796832229,0.03,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796832430,7.58703745,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796832629,7.58703745,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796832842,0.03,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796833041,7.58703186,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796833244,7.58703186,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796833422,0.03,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796833622,7.58699406,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796833823,7.58699406,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796834120,0.03,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796834322,7.58673449,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796834558,7.58673449,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796834739,0.03,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796834947,7.58697407,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796835256,7.58697407,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796835452,0.03,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796835620,7.58687553,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796835923,7.58687553,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796836123,0.03,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796836348,7.58679453,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796836547,7.58679453,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796836747,0.03,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796837048,7.58680012,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796837220,7.58680012,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796837425,0.03,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796837625,7.58670468,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796837821,7.58670468,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796838027,0.03,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796838325,7.58671105,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796838548,7.58671105,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796838749,0.03,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796839046,7.58656059,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796839246,7.58656059,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796839447,0.03,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796839650,7.58650504,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796839848,7.58650504,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796840052,0.03,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796840226,7.58647169,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796840428,7.58647169,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796840727,0.03,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796840924,7.58647169,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796841143,7.58647169,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796841345,0.03,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796841643,7.58644294,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796841844,7.58644294,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796842046,6.82579388,147.15,147.11,0.06]
["bitfinex","SOLUSD",1751796842244,7.58641913,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751796842453,7.58641913,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796842660,7.58641913,147.12,147.11,0.06]
["bitfinex","SOLUSD",1751796849657,18.64964886,147.13,147.11,0.06]
["bitfinex","SOLUSD",1751796849841,7.57774468,147.12,147.11,0.06]
["bitfinex","SOLUSD",1751796872072,33.02456591,147.12,147.11,0.06]
["bitfinex","SOLUSD",1751796876364,7.57774468,147.12,147.11,0.06]
["bitfinex","SOLUSD",1751796887375,33.02456591,147.12,147.11,0.06]
["bitfinex","SOLUSD",1751796900209,59.02456591,147.12,147.11,0.06]
["bitfinex","SOLUSD",1751796900494,44.64964886,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751796900695,52.22739354,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751796901099,61.695816,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751796901304,59.02595224,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751796901493,68.48349599,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751796901806,59.02595224,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751796905503,7.57774468,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751796905693,7.57774468,147.1,147.08,0.06]
["bitfinex","SOLUSD",1751796905893,18.64964886,147.11,147.08,0.06]
["bitfinex","SOLUSD",1751796906098,7.55698504,147.1,147.08,0.06]
["bitfinex","SOLUSD",1751796906302,25.44733371,147.11,147.08,0.06]
["bitfinex","SOLUSD",1751796906479,18.64964886,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751796906682,26.20632086,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751796907485,33.00487956,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751796922816,33.00487956,147.09,147.08,1e-08]
["bitfinex","SOLUSD",1751796929023,44.64964886,147.06,147.05,0.06]
["bitfinex","SOLUSD",1751796929225,52.20632086,147.06,147.05,0.06]
["bitfinex","SOLUSD",1751796929428,59.00626646,147.06,147.05,0.06]
["bitfinex","SOLUSD",1751796944134,68.43672768,147.06,147.05,0.06]
["bitfinex","SOLUSD",1751796946344,59.00626646,147.06,147.05,0.06]
["bitfinex","SOLUSD",1751796947736,59.03626646,147.06,147.05,0.06]
["bitfinex","SOLUSD",1751796951546,68.46672768,147.06,147.05,0.06]
["bitfinex","SOLUSD",1751796952549,59.03626646,147.06,147.05,0.06]
["bitfinex","SOLUSD",1751796952721,68.46672768,147.06,147.05,0.06]
["bitfinex","SOLUSD",1751796953434,59.03626646,147.06,147.05,0.06]
["bitfinex","SOLUSD",1751796957533,68.46672768,147.06,147.05,0.06]
["bitfinex","SOLUSD",1751796959153,59.03626646,147.06,147.05,0.06]
["bitfinex","SOLUSD",1751796959358,68.46672768,147.06,147.05,0.06]
["bitfinex","SOLUSD",1751796965347,59.03626646,147.06,147.05,0.06]
["bitfinex","SOLUSD",1751796966433,76.03613046,147.06,147.0,0.06]
["bitfinex","SOLUSD",1751796966635,18.64964886,147.04,147.0,0.06]
["bitfinex","SOLUSD",1751796966832,18.64964886,147.02,147.0,0.06]
["bitfinex","SOLUSD",1751796972365,7.57831368,147.01,147.0,0.06]
["bitfinex","SOLUSD",1751796973347,18.64964886,147.02,147.0,0.06]
["bitfinex","SOLUSD",1751796974259,7.57915421,147.01,147.0,0.06]
["bitfinex","SOLUSD",1751796978753,18.64964886,147.05,147.0,0.06]
["bitfinex","SOLUSD",1751796978951,7.57862073,147.04,147.0,0.06]
["bitfinex","SOLUSD",1751796979147,7.57862073,147.03,147.0,0.06]
["bitfinex","SOLUSD",1751796979349,18.64964886,147.05,147.0,0.06]
["bitfinex","SOLUSD",1751796979550,7.5758409,147.04,147.0,0.06]
["bitfinex","SOLUSD",1751796979750,7.5758409,147.03,147.0,0.06]
["bitfinex","SOLUSD",1751796979959,18.64964886,147.05,147.0,0.06]
["bitfinex","SOLUSD",1751796980168,7.5758409,147.04,147.0,0.06]
["bitfinex","SOLUSD",1751796980394,0.03,147.06,147.0,0.06]
["bitfinex","SOLUSD",1751796980561,7.57406146,147.05,147.0,0.06]
["bitfinex","SOLUSD",1751796980763,7.57406146,147.04,147.0,0.06]
["bitfinex","SOLUSD",1751796980965,18.67964886,147.06,147.0,0.06]
["bitfinex","SOLUSD",1751796981174,7.57406146,147.05,147.0,0.06]
["bitfinex","SOLUSD",1751796981376,7.57406146,147.04,147.0,0.06]
["bitfinex","SOLUSD",1751796981670,0.03,147.06,147.0,0.06]
["bitfinex","SOLUSD",1751796981856,7.57215793,147.05,147.02,6.2904]
["bitfinex","SOLUSD",1751796982056,0.03,147.06,147.03,1.6329]
["bitfinex","SOLUSD",1751796983673,0.03,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1751796984565,0.03,147.06,147.05,13.28350802]
["bitfinex","SOLUSD",1751796985582,0.03,147.06,147.05,14.93910802]
["bitfinex","SOLUSD",1751796995265,0.03,147.06,147.05,162.23910802]
["bitfinex","SOLUSD",1751796995975,0.03,147.06,147.05,196.47910802]
["bitfinex","SOLUSD",1751796998064,0.03,147.06,147.05,162.23910802]
["bitfinex","SOLUSD",1751797001093,0.03,147.06,147.05,14.93910802]
["bitfinex","SOLUSD",1751797002078,0.03,147.06,147.05,49.17910802]
["bitfinex","SOLUSD",1751797008793,0.03,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1751797009002,0.03,147.06,147.04,6.80068801]
["bitfinex","SOLUSD",1751797012700,0.03,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1751797015593,0.03,147.06,147.03,6.86133306]
["bitfinex","SOLUSD",1751797019007,0.03,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751797064075,7.57581462,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751797064259,7.57581462,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751797066579,18.64964886,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751797070777,7.56950776,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751797071280,18.64964886,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751797074682,0.03,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751797074992,7.56649729,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751797075162,0.03,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751797084180,0.03,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1751797102582,0.03,147.06,147.03,6.86114003]
["bitfinex","SOLUSD",1751797104509,0.03,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751797130823,0.03,147.06,147.05,26.0]
["bitfinex","SOLUSD",1751797131746,0.03,147.06,147.05,32.80040802]
["bitfinex","SOLUSD",1751797143455,0.03,147.06,147.05,39.76040802]
["bitfinex","SOLUSD",1751797145552,1.5965,147.11,147.05,56.76142808]
["bitfinex","SOLUSD",1751797145751,18.64964886,147.14,147.05,56.76142808]
["bitfinex","SOLUSD",1751797145944,7.56189044,147.13,147.05,90.98142808]
["bitfinex","SOLUSD",1751797146251,18.64964886,147.14,147.05,90.98142808]
["bitfinex","SOLUSD",1751797146252,7.56189044,147.12,147.05,90.98142808]
["bitfinex","SOLUSD",1751797146555,18.64964886,147.14,147.05,90.98142808]
["bitfinex","SOLUSD",1751797146732,7.5603943,147.13,147.05,90.98142808]
["bitfinex","SOLUSD",1751797146928,18.64964886,147.14,147.05,90.98142808]
["bitfinex","SOLUSD",1751797147134,7.56038871,147.13,147.05,90.98142808]
["bitfinex","SOLUSD",1751797147453,18.64964886,147.14,147.05,90.98142808]
["bitfinex","SOLUSD",1751797147647,7.55900379,147.13,147.05,90.98142808]
["bitfinex","SOLUSD",1751797147849,18.64964886,147.14,147.05,90.98142808]
["bitfinex","SOLUSD",1751797148049,7.55900658,147.13,147.05,90.98142808]
["bitfinex","SOLUSD",1751797148250,20.21234886,147.15,147.05,126.4978682]
["bitfinex","SOLUSD",1751797148459,7.55929536,147.14,147.05,273.7978682]
["bitfinex","SOLUSD",1751797148653,20.21234886,147.15,147.05,273.7978682]
["bitfinex","SOLUSD",1751797148834,7.55784638,147.14,147.05,273.7978682]
["bitfinex","SOLUSD",1751797149041,7.55784638,147.13,147.05,273.7978682]
["bitfinex","SOLUSD",1751797149242,0.03,147.12,147.05,273.7978682]
["bitfinex","SOLUSD",1751797161251,0.03,147.12,147.09,27.6211]
["bitfinex","SOLUSD",1751797161453,0.03,147.12,147.1,34.22]
["bitfinex","SOLUSD",1751797161781,0.03,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1751797161948,0.03,147.12,147.11,32.79763442]
["bitfinex","SOLUSD",1751797162262,0.03,147.15,147.11,49.79172047]
["bitfinex","SOLUSD",1751797162465,0.03,147.15,147.12,41.2]
["bitfinex","SOLUSD",1751797163683,0.03,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1751797222851,0.03,147.15,147.12,7.02]
["bitfinex","SOLUSD",1751797223056,7.5775692,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751797223258,0.03,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751797223481,7.57588927,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751797223688,7.57588927,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751797227581,0.03,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751797227758,7.56876082,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751797228057,0.03,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751797228251,7.56876082,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751797228451,0.03,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751797228661,7.56883707,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751797228881,0.03,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751797229178,7.56884444,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751797229356,0.03,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751797229556,7.56810043,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751797229748,0.03,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751797229953,7.56810043,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751797230262,0.03,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751797230466,7.56759504,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751797230679,0.03,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751797230879,7.56742131,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751797231065,0.03,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751797231266,7.56742131,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751797231476,0.03,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751797231659,7.56638872,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751797231882,0.03,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751797232174,7.56638136,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751797232383,0.03,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751797232384,7.56558511,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751797232560,33.01194436,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751797242187,42.47507354,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751797242371,33.01194436,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751797242571,67.23194436,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751797249208,67.23194436,147.13,147.03,6.86133306]
["bitfinex","SOLUSD",1751797249209,44.64964886,147.09,147.03,0.06]
["bitfinex","SOLUSD",1751797259009,6.79902094,147.08,147.03,0.06]
["bitfinex","SOLUSD",1751797260330,18.64964886,147.07,147.03,0.06]
["bitfinex","SOLUSD",1751797261942,18.64964886,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751797264843,6.80084366,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751797268752,18.64964886,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751797274456,6.80047434,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751797275365,18.64964886,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751797282752,32.99626921,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751797300703,32.99470992,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751797301701,26.19383941,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751797306298,32.99470992,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751797306894,26.19383941,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751797312011,32.99470992,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751797317499,42.42494811,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751797329919,32.99470992,147.04,147.0,0.06]
["bitfinex","SOLUSD",1751797330120,17.00207117,147.03,147.0,0.06]
["bitfinex","SOLUSD",1751797330318,18.64964886,147.01,147.0,0.06]
["bitfinex","SOLUSD",1751797330631,26.19383941,147.01,147.0,0.06]
["bitfinex","SOLUSD",1751797334740,32.99609775,147.01,147.0,0.06]
["bitfinex","SOLUSD",1751797341645,26.21394757,147.01,147.0,0.06]
["bitfinex","SOLUSD",1751797359566,26.21956432,147.01,147.0,0.06]
["bitfinex","SOLUSD",1751797376611,7.56991546,147.01,147.0,0.06]
["bitfinex","SOLUSD",1751797386025,0.03,147.03,147.0,0.06]
["bitfinex","SOLUSD",1751797386222,7.57016364,147.02,147.0,0.06]
["bitfinex","SOLUSD",1751797386431,0.03,147.03,147.0,0.06]
["bitfinex","SOLUSD",1751797386738,7.56918558,147.02,147.0,0.06]
["bitfinex","SOLUSD",1751797387021,0.03,147.03,147.0,0.06]
["bitfinex","SOLUSD",1751797387202,7.56918558,147.02,147.0,0.06]
["bitfinex","SOLUSD",1751797387405,0.03,147.03,147.0,0.06]
["bitfinex","SOLUSD",1751797387609,7.56840951,147.02,147.0,0.06]
["bitfinex","SOLUSD",1751797387813,0.03,147.03,147.0,0.06]
["bitfinex","SOLUSD",1751797388031,7.56840671,147.02,147.0,0.06]
["bitfinex","SOLUSD",1751797388216,0.03,147.03,147.0,0.06]
["bitfinex","SOLUSD",1751797388416,7.56833983,147.02,147.0,0.06]
["bitfinex","SOLUSD",1751797388615,0.03,147.03,147.0,0.06]
["bitfinex","SOLUSD",1751797388818,7.5675133,147.02,147.0,0.06]
["bitfinex","SOLUSD",1751797389018,0.03,147.03,147.0,0.06]
["bitfinex","SOLUSD",1751797389317,7.56744456,147.02,147.0,0.06]
["bitfinex","SOLUSD",1751797389518,0.03,147.03,147.0,0.06]
["bitfinex","SOLUSD",1751797389725,7.56675686,147.02,147.0,0.06]
["bitfinex","SOLUSD",1751797389927,0.03,147.03,147.0,0.06]
["bitfinex","SOLUSD",1751797390120,7.56675406,147.02,147.0,0.06]
["bitfinex","SOLUSD",1751797390322,0.03,147.03,147.0,0.06]
["bitfinex","SOLUSD",1751797390525,7.56609654,147.02,147.0,0.06]
["bitfinex","SOLUSD",1751797390728,0.03,147.03,147.0,0.06]
["bitfinex","SOLUSD",1751797390927,7.56609654,147.02,147.0,0.06]
["bitfinex","SOLUSD",1751797391128,0.03,147.03,147.0,0.06]
["bitfinex","SOLUSD",1751797391435,7.56602998,147.02,147.0,0.06]
["bitfinex","SOLUSD",1751797391731,0.03,147.03,147.0,0.06]
["bitfinex","SOLUSD",1751797391932,7.56552192,147.02,147.0,0.06]
["bitfinex","SOLUSD",1751797392127,0.03,147.03,147.0,0.06]
["bitfinex","SOLUSD",1751797392307,7.56545942,147.02,147.0,0.06]
["bitfinex","SOLUSD",1751797392506,0.03,147.03,147.0,0.06]
["bitfinex","SOLUSD",1751797392711,7.56501785,147.02,147.0,0.06]
["bitfinex","SOLUSD",1751797392913,0.03,147.03,147.0,0.06]
["bitfinex","SOLUSD",1751797393137,7.56501785,147.02,147.0,0.06]
["bitfinex","SOLUSD",1751797393348,0.03,147.03,147.0,0.06]
["bitfinex","SOLUSD",1751797393535,7.56496117,147.02,147.0,0.06]
["bitfinex","SOLUSD",1751797393734,0.03,147.03,147.0,0.06]
["bitfinex","SOLUSD",1751797393935,7.5646745,147.02,147.0,0.06]
["bitfinex","SOLUSD",1751797394240,0.03,147.03,147.0,0.06]
["bitfinex","SOLUSD",1751797394439,7.56462532,147.02,147.0,0.06]
["bitfinex","SOLUSD",1751797394639,0.03,147.03,147.0,0.06]
["bitfinex","SOLUSD",1751797394938,7.56415433,147.02,147.0,0.06]
["bitfinex","SOLUSD",1751797395134,0.03,147.03,147.0,0.06]
["bitfinex","SOLUSD",1751797398414,7.56110671,147.02,147.0,0.06]
["bitfinex","SOLUSD",1751797398617,7.56110671,147.01,147.0,0.06]
["bitfinex","SOLUSD",1751797406939,25.48107486,147.03,147.0,0.06]
["bitfinex","SOLUSD",1751797408825,7.5628662,147.02,147.0,0.06]
["bitfinex","SOLUSD",1751797409032,7.5628662,147.01,147.0,0.06]
["bitfinex","SOLUSD",1751797418244,0.03,147.03,147.0,0.06]
["bitfinex","SOLUSD",1751797441681,0.03,147.03,147.01,26.0]
["bitfinex","SOLUSD",1751797441855,0.03,147.03,147.02,8.1107]
["bitfinex","SOLUSD",1751797442176,7.56532078,147.08,147.05,26.0]
["bitfinex","SOLUSD",1751797442362,9.48358275,147.12,147.05,26.0]
["bitfinex","SOLUSD",1751797442567,7.56130522,147.11,147.05,26.0]
["bitfinex","SOLUSD",1751797442760,0.03,147.12,147.05,26.0]
["bitfinex","SOLUSD",1751797442761,7.56130522,147.1,147.05,26.0]
["bitfinex","SOLUSD",1751797442967,0.03,147.12,147.05,26.0]
["bitfinex","SOLUSD",1751797443255,7.56175203,147.11,147.05,26.0]
["bitfinex","SOLUSD",1751797443451,7.56175203,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1751797443652,0.03,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1751797443863,7.55568656,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1751797444066,7.55568656,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1751797444253,0.03,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1751797444450,7.55568656,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1751797444656,0.03,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1751797444860,7.55134046,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1751797445058,0.03,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1751797445255,7.55133767,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1751797445473,0.03,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1751797445665,7.54781133,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1751797445888,0.03,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1751797446077,7.54781133,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1751797446260,0.03,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1751797446459,7.54810998,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1751797446663,0.03,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1751797446868,7.54609168,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1751797447068,0.03,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1751797447262,7.54656909,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1751797447463,0.03,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1751797447662,7.54501624,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1751797447869,0.03,147.12,147.07,1.6437]
["bitfinex","SOLUSD",1751797448067,7.54585497,147.11,147.07,7.7529]
["bitfinex","SOLUSD",1751797448262,0.03,147.12,147.07,7.7529]
["bitfinex","SOLUSD",1751797448470,0.03,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1751797452165,0.03,147.12,147.08,32.79902094]
["bitfinex","SOLUSD",1751797461087,0.03,147.12,147.08,49.79657329]
["bitfinex","SOLUSD",1751797469301,0.03,147.12,147.11,26.0]
["bitfinex","SOLUSD",1751797470408,0.03,147.12,147.11,32.96]
["bitfinex","SOLUSD",1751797471113,0.03,147.12,147.11,39.75763442]
["bitfinex","SOLUSD",1751797500323,0.03,147.12,147.11,73.95763442]
["bitfinex","SOLUSD",1751797500511,0.03,147.15,147.11,90.95172047]
["bitfinex","SOLUSD",1751797500712,0.03,147.15,147.11,92.49182047]
["bitfinex","SOLUSD",1751797501810,0.03,147.15,147.14,26.0]
["bitfinex","SOLUSD",1751797503013,0.03,147.15,147.14,32.79624847]
["bitfinex","SOLUSD",1751797528634,0.03,147.15,147.14,26.0]
["bitfinex","SOLUSD",1751797532353,0.03,147.15,147.14,32.79624847]
["bitfinex","SOLUSD",1751797537561,0.03,147.15,147.14,26.0]
["bitfinex","SOLUSD",1751797543850,0.03,147.15,147.14,32.79624847]
["bitfinex","SOLUSD",1751797566191,1e-08,147.15,147.14,32.79624847]
["bitfinex","SOLUSD",1751797579689,1e-08,147.15,147.14,51.44589733]
["bitfinex","SOLUSD",1751797579883,0.2,147.18,147.17,26.0]
["bitfinex","SOLUSD",1751797579884,1e-08,147.18,147.17,26.0]
["bitfinex","SOLUSD",1751797580084,1e-08,147.18,147.16,34.18]
["bitfinex","SOLUSD",1751797581586,1e-08,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1751797584277,0.2,147.21,147.19,26.0]
["bitfinex","SOLUSD",1751797584495,0.2,147.21,147.19,6.96]
["bitfinex","SOLUSD",1751797586604,0.2,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1751797633862,0.2,147.21,147.18,0.06]
["bitfinex","SOLUSD",1751797634028,7.59756152,147.2,147.18,0.06]
["bitfinex","SOLUSD",1751797634348,26.24721038,147.19,147.18,0.06]
["bitfinex","SOLUSD",1751797635742,26.24542624,147.19,147.18,0.06]
["bitfinex","SOLUSD",1751797643853,7.59577738,147.19,147.18,0.06]
["bitfinex","SOLUSD",1751797653458,1.8495,147.21,147.18,0.06]
["bitfinex","SOLUSD",1751797653649,7.56961118,147.2,147.18,0.06]
["bitfinex","SOLUSD",1751797653962,1.8495,147.21,147.18,0.06]
["bitfinex","SOLUSD",1751797654141,7.56961118,147.2,147.18,0.06]
["bitfinex","SOLUSD",1751797654340,1.8495,147.21,147.18,0.06]
["bitfinex","SOLUSD",1751797654541,7.5672604,147.2,147.18,0.06]
["bitfinex","SOLUSD",1751797654740,1.8495,147.21,147.18,0.06]
["bitfinex","SOLUSD",1751797654964,7.56726772,147.2,147.18,0.06]
["bitfinex","SOLUSD",1751797655166,1.8495,147.21,147.18,0.06]
["bitfinex","SOLUSD",1751797655339,7.56676597,147.2,147.18,0.06]
["bitfinex","SOLUSD",1751797655539,1.8495,147.21,147.18,0.06]
["bitfinex","SOLUSD",1751797655754,7.56632728,147.2,147.18,0.06]
["bitfinex","SOLUSD",1751797656087,1.8495,147.21,147.18,0.06]
["bitfinex","SOLUSD",1751797656268,7.56584752,147.2,147.18,0.06]
["bitfinex","SOLUSD",1751797656458,1.8495,147.21,147.18,0.06]
["bitfinex","SOLUSD",1751797656643,7.56540067,147.2,147.18,0.06]
["bitfinex","SOLUSD",1751797656845,1.8495,147.21,147.18,0.06]
["bitfinex","SOLUSD",1751797657050,7.56540067,147.2,147.18,0.06]
["bitfinex","SOLUSD",1751797657251,0.03,147.19,147.18,0.06]
["bitfinex","SOLUSD",1751797660853,26.2416439,147.19,147.18,0.06]
["bitfinex","SOLUSD",1751797674385,33.0355837,147.19,147.18,0.06]
["bitfinex","SOLUSD",1751797675472,26.2416439,147.19,147.18,0.06]
["bitfinex","SOLUSD",1751797676878,33.0355837,147.19,147.18,0.06]
["bitfinex","SOLUSD",1751797680687,33.05535353,147.19,147.18,0.06]
["bitfinex","SOLUSD",1751797681392,25.47358866,147.19,147.18,0.06]
["bitfinex","SOLUSD",1751797681592,33.05418028,147.19,147.18,0.06]
["bitfinex","SOLUSD",1751797690000,26.26024048,147.19,147.18,0.06]
["bitfinex","SOLUSD",1751797697482,7.61059162,147.19,147.18,0.06]
["bitfinex","SOLUSD",1751797698394,0.03,147.19,147.18,0.06]
["bitfinex","SOLUSD",1751797699304,0.03,147.19,147.18,6.85440141]
["bitfinex","SOLUSD",1751797716617,0.2,147.21,147.2,26.0]
["bitfinex","SOLUSD",1751797720299,0.2,147.21,147.2,32.79347826]
["bitfinex","SOLUSD",1751797746334,0.2,147.21,147.2,42.31247815]
["bitfinex","SOLUSD",1751797746829,1e-08,147.21,147.2,76.47247815]
["bitfinex","SOLUSD",1751797749119,1e-08,147.21,147.2,66.95347826]
["bitfinex","SOLUSD",1751797751549,1e-08,147.22,147.2,86.22557811]
["bitfinex","SOLUSD",1751797752838,1e-08,147.22,147.2,233.52557811]
["bitfinex","SOLUSD",1751797754925,1e-08,147.22,147.21,19.48501662]
["bitfinex","SOLUSD",1751797758737,1e-08,147.22,147.21,166.78501662]
["bitfinex","SOLUSD",1751797760017,1e-08,147.24,147.23,26.0]
["bitfinex","SOLUSD",1751797760222,1e-08,147.24,147.23,214.38]
["bitfinex","SOLUSD",1751797761340,1e-08,147.24,147.23,221.172094]
["bitfinex","SOLUSD",1751797765848,1e-08,147.24,147.23,233.86409385]
["bitfinex","SOLUSD",1751797766453,1e-08,147.25,147.23,233.86409385]
["bitfinex","SOLUSD",1751797769544,1e-08,147.25,147.23,221.172094]
["bitfinex","SOLUSD",1751797770543,1e-08,147.25,147.24,16.31451425]
["bitfinex","SOLUSD",1751797777459,1e-08,147.25,147.24,50.47451425]
["bitfinex","SOLUSD",1751797778863,1e-08,147.25,147.24,50.47106305]
["bitfinex","SOLUSD",1751797792475,1e-08,147.25,147.24,40.9516327]
["bitfinex","SOLUSD",1751797795389,1e-08,147.25,147.24,50.4714545]
["bitfinex","SOLUSD",1751797795578,1e-08,147.25,147.24,76.4714545]
["bitfinex","SOLUSD",1751797796687,1e-08,147.25,147.24,66.9316327]
["bitfinex","SOLUSD",1751797801798,1e-08,147.25,147.23,13.73198501]
["bitfinex","SOLUSD",1751797804679,1e-08,147.25,147.23,6.94]
["bitfinex","SOLUSD",1751797804903,1e-08,147.25,147.23,13.73196087]
["bitfinex","SOLUSD",1751797806518,1e-08,147.25,147.23,47.87196087]
["bitfinex","SOLUSD",1751797807095,1e-08,147.26,147.25,26.0]
["bitfinex","SOLUSD",1751797807425,1e-08,147.28,147.25,60.2]
["bitfinex","SOLUSD",1751797808220,1e-08,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1751797808425,1e-08,147.28,147.27,34.22]
["bitfinex","SOLUSD",1751797809228,1e-08,147.29,147.27,34.22]
["bitfinex","SOLUSD",1751797809725,1e-08,147.29,147.27,181.52]
["bitfinex","SOLUSD",1751797810324,14.2333258,147.36,147.31,26.0]
["bitfinex","SOLUSD",1751797810518,6.643,147.36,147.33,26.0]
["bitfinex","SOLUSD",1751797812519,6.643,147.36,147.33,32.78748387]
["bitfinex","SOLUSD",1751797814442,6.643,147.36,147.33,26.0]
["bitfinex","SOLUSD",1751797815625,6.643,147.36,147.33,32.78748387]
["bitfinex","SOLUSD",1751797823053,1.523,147.37,147.33,32.78748387]
["bitfinex","SOLUSD",1751797828251,6.2856,147.39,147.33,32.78748387]
["bitfinex","SOLUSD",1751797828646,1e-08,147.34,147.33,32.78748387]
["bitfinex","SOLUSD",1751797829233,1e-08,147.34,147.33,234.56353273]
["bitfinex","SOLUSD",1751797834961,1e-08,147.34,147.33,247.24193421]
["bitfinex","SOLUSD",1751797835362,1e-08,147.34,147.33,234.56353273]
["bitfinex","SOLUSD",1751797835975,1e-08,147.34,147.33,242.54247881]
["bitfinex","SOLUSD",1751797837186,1e-08,147.34,147.33,255.22088029]
["bitfinex","SOLUSD",1751797837358,1e-08,147.34,147.33,255.28088029]
["bitfinex","SOLUSD",1751797838254,1e-08,147.34,147.33,242.60247881]
["bitfinex","SOLUSD",1751797838458,1e-08,147.34,147.33,255.22571694]
["bitfinex","SOLUSD",1751797839667,0.2,147.44,147.41,26.0]
["bitfinex","SOLUSD",1751797839886,0.2,147.44,147.42,41.18]
["bitfinex","SOLUSD",1751797841382,0.2,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1751797849592,0.2,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1751797849801,7.9697,147.51,147.46,26.0]
["bitfinex","SOLUSD",1751797849981,7.9697,147.51,147.47,34.22]
["bitfinex","SOLUSD",1751797850176,1.5825,147.51,147.47,34.22]
["bitfinex","SOLUSD",1751797851704,31.79458776,147.55,147.48,6.78058041]
["bitfinex","SOLUSD",1751797851705,1.5825,147.54,147.48,6.78058041]
["bitfinex","SOLUSD",1751797852004,1.5825,147.54,147.49,6.96]
["bitfinex","SOLUSD",1751797853002,1.5825,147.54,147.49,32.96]
["bitfinex","SOLUSD",1751797853196,1.5825,147.54,147.49,67.22]
["bitfinex","SOLUSD",1751797853686,1.5825,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1751797854390,1.5825,147.63,147.53,26.0]
["bitfinex","SOLUSD",1751797854700,1.5825,147.63,147.54,34.26]
["bitfinex","SOLUSD",1751797855079,18.64964886,147.62,147.54,34.26]
["bitfinex","SOLUSD",1751797855278,25.42386836,147.62,147.55,6.7773636]
["bitfinex","SOLUSD",1751797855475,8.35654231,147.63,147.55,13.7773636]
["bitfinex","SOLUSD",1751797856092,18.64964886,147.62,147.55,13.7773636]
["bitfinex","SOLUSD",1751797856298,8.35654231,147.63,147.55,13.7773636]
["bitfinex","SOLUSD",1751797858890,25.42406194,147.62,147.55,13.7773636]
["bitfinex","SOLUSD",1751797859096,18.64964886,147.66,147.58,26.0]
["bitfinex","SOLUSD",1751797859987,18.64964886,147.64,147.58,32.77558062]
["bitfinex","SOLUSD",1751797860899,1.5513,147.63,147.58,32.77558062]
["bitfinex","SOLUSD",1751797861403,1.5513,147.63,147.58,26.0]
["bitfinex","SOLUSD",1751797861600,1.5513,147.63,147.57,26.0]
["bitfinex","SOLUSD",1751797862401,25.42393707,147.62,147.57,32.7763992]
["bitfinex","SOLUSD",1751797862899,25.42393707,147.62,147.57,26.0]
["bitfinex","SOLUSD",1751797865212,25.42393707,147.62,147.53,7.0]
["bitfinex","SOLUSD",1751797865503,26.98373707,147.62,147.54,26.0]
["bitfinex","SOLUSD",1751797865901,26.98373707,147.62,147.53,7.0]
["bitfinex","SOLUSD",1751797866489,26.98373707,147.62,147.49,6.0595]
["bitfinex","SOLUSD",1751797866490,18.64964886,147.6,147.48,7.0]
["bitfinex","SOLUSD",1751797866695,18.64964886,147.56,147.48,7.0]
["bitfinex","SOLUSD",1751797866908,18.64964886,147.56,147.49,26.0]
["bitfinex","SOLUSD",1751797867408,25.42674322,147.56,147.5,6.77966101]
["bitfinex","SOLUSD",1751797868509,25.42674322,147.56,147.49,6.78012068]
["bitfinex","SOLUSD",1751797868891,25.42674322,147.56,147.49,32.78012068]
["bitfinex","SOLUSD",1751797869210,25.42674322,147.56,147.49,26.0]
["bitfinex","SOLUSD",1751797870605,1.5457,147.62,147.52,26.0]
["bitfinex","SOLUSD",1751797870807,14.66144984,147.62,147.52,26.0]
["bitfinex","SOLUSD",1751797871102,18.64964886,147.61,147.52,26.0]
["bitfinex","SOLUSD",1751797872399,18.64964886,147.59,147.53,6.77828238]
["bitfinex","SOLUSD",1751797873724,6.77557131,147.59,147.53,6.77828238]
["bitfinex","SOLUSD",1751797875201,18.64964886,147.59,147.53,6.77828238]
["bitfinex","SOLUSD",1751797876506,1.5457,147.67,147.57,26.0]
["bitfinex","SOLUSD",1751797876710,6.3416,147.66,147.57,26.0]
["bitfinex","SOLUSD",1751797876895,18.64964886,147.65,147.57,26.0]
["bitfinex","SOLUSD",1751797877618,18.64964886,147.63,147.58,6.7759859]
["bitfinex","SOLUSD",1751797877917,18.64964886,147.63,147.57,32.77630337]
["bitfinex","SOLUSD",1751797879897,6.77414984,147.62,147.57,26.0]
["bitfinex","SOLUSD",1751797880407,6.77414984,147.62,147.57,32.77633419]
["bitfinex","SOLUSD",1751797882214,18.64964886,147.68,147.58,1.6403]
["bitfinex","SOLUSD",1751797882416,18.64964886,147.68,147.59,26.0]
["bitfinex","SOLUSD",1751797883324,18.64964886,147.68,147.58,1.6403]
["bitfinex","SOLUSD",1751797883325,18.64964886,147.64,147.58,1.6403]
["bitfinex","SOLUSD",1751797883627,18.64964886,147.64,147.56,14.11652761]
["bitfinex","SOLUSD",1751797883628,18.64964886,147.64,147.57,26.0]
["bitfinex","SOLUSD",1751797884328,18.64964886,147.62,147.57,32.77638039]
["bitfinex","SOLUSD",1751797887923,6.77002234,147.71,147.58,7.8522]
["bitfinex","SOLUSD",1751797888104,6.77002234,147.71,147.61,26.0]
["bitfinex","SOLUSD",1751797888298,25.25357819,147.71,147.61,26.0]
["bitfinex","SOLUSD",1751797888758,18.64964886,147.7,147.61,26.0]
["bitfinex","SOLUSD",1751797889506,6.77093912,147.69,147.62,6.77414984]
["bitfinex","SOLUSD",1751797893113,25.42012956,147.7,147.62,6.77414984]
["bitfinex","SOLUSD",1751797893314,1.4485694,147.75,147.66,26.0]
["bitfinex","SOLUSD",1751797894009,18.64964886,147.74,147.66,26.0]
["bitfinex","SOLUSD",1751797894211,18.64964886,147.74,147.66,33.34]
["bitfinex","SOLUSD",1751797894823,25.41850549,147.74,147.67,6.77185616]
["bitfinex","SOLUSD",1751797896736,25.41850549,147.74,147.66,40.11219074]
["bitfinex","SOLUSD",1751797900018,42.34012455,147.74,147.66,7.34]
["bitfinex","SOLUSD",1751797900324,42.34012455,147.74,147.65,6.77269542]
["bitfinex","SOLUSD",1751797900525,1.4485694,147.75,147.7,26.0]
["bitfinex","SOLUSD",1751797900840,1.4485694,147.75,147.74,26.0]
["bitfinex","SOLUSD",1751797902123,1.4485694,147.75,147.74,32.76864762]
["bitfinex","SOLUSD",1751797902424,1.4485694,147.75,147.73,33.34]
["bitfinex","SOLUSD",1751797904540,1.4485694,147.75,147.73,40.10889368]
["bitfinex","SOLUSD",1751797906149,1.4485694,147.75,147.71,32.0184]
["bitfinex","SOLUSD",1751797906448,0.2,147.77,147.76,26.0]
["bitfinex","SOLUSD",1751797906655,0.2,147.77,147.76,33.7]
["bitfinex","SOLUSD",1751797908053,0.2,147.77,147.75,6.76789219]
["bitfinex","SOLUSD",1751797908350,0.2,147.77,147.75,32.76789219]
["bitfinex","SOLUSD",1751797910850,0.2,147.77,147.75,26.0]
["bitfinex","SOLUSD",1751797913356,0.2,147.77,147.73,7.7]
["bitfinex","SOLUSD",1751797913357,0.2,147.77,147.73,33.7]
["bitfinex","SOLUSD",1751797913727,0.2,147.77,147.73,7.7]
["bitfinex","SOLUSD",1751797914732,6.96756298,147.77,147.68,7.7]
["bitfinex","SOLUSD",1751797915148,6.96756298,147.77,147.69,26.0]
["bitfinex","SOLUSD",1751797916668,6.96756298,147.77,147.7,6.7704807]
["bitfinex","SOLUSD",1751797918851,6.96756298,147.77,147.68,7.7]
["bitfinex","SOLUSD",1751797918852,18.64964886,147.76,147.68,14.47126545]
["bitfinex","SOLUSD",1751797919364,18.64964886,147.76,147.68,7.7]
["bitfinex","SOLUSD",1751797919657,18.64964886,147.76,147.63,182.94]
["bitfinex","SOLUSD",1751797919658,20.29914886,147.76,147.65,6.77277345]
["bitfinex","SOLUSD",1751797920765,18.64964886,147.74,147.63,6.77367654]
["bitfinex","SOLUSD",1751797922159,18.64964886,147.72,147.63,6.77367654]
["bitfinex","SOLUSD",1751797922352,18.64964886,147.72,147.63,32.77367654]
["bitfinex","SOLUSD",1751797922540,18.64964886,147.72,147.63,49.707904]
["bitfinex","SOLUSD",1751797923842,6.77002234,147.71,147.63,49.707904]
["bitfinex","SOLUSD",1751797924768,6.77002234,147.71,147.63,32.77367654]
["bitfinex","SOLUSD",1751797925671,18.64964886,147.7,147.63,6.77367654]
["bitfinex","SOLUSD",1751797926342,6.77093912,147.69,147.63,6.77367654]
["bitfinex","SOLUSD",1751797926754,18.64964886,147.68,147.62,14.47399296]
["bitfinex","SOLUSD",1751797928284,6.77185616,147.67,147.62,14.47399296]
["bitfinex","SOLUSD",1751797932572,6.77185616,147.67,147.57,16.94001]
["bitfinex","SOLUSD",1751797932782,18.64964886,147.66,147.57,16.94001]
["bitfinex","SOLUSD",1751797933152,18.64964886,147.66,147.58,26.0]
["bitfinex","SOLUSD",1751797933975,6.77268005,147.66,147.58,32.7759859]
["bitfinex","SOLUSD",1751797935274,6.77268005,147.66,147.58,49.71595066]
["bitfinex","SOLUSD",1751797936870,25.42104647,147.68,147.58,49.71595066]
["bitfinex","SOLUSD",1751797942081,9.56340723,147.77,147.62,26.0]
["bitfinex","SOLUSD",1751797942281,0.2,147.77,147.7,26.0]
["bitfinex","SOLUSD",1751797942579,0.2,147.77,147.7,33.56]
["bitfinex","SOLUSD",1751797943287,18.84964886,147.77,147.7,33.56]
["bitfinex","SOLUSD",1751797943484,0.2,147.77,147.7,33.56]
["bitfinex","SOLUSD",1751797944090,18.84964886,147.77,147.71,6.77002234]
["bitfinex","SOLUSD",1751797945288,0.03,147.75,147.71,6.77002234]
["bitfinex","SOLUSD",1751797953067,0.03,147.75,147.71,23.69507819]
["bitfinex","SOLUSD",1751797953896,0.2,147.77,147.75,26.0]
["bitfinex","SOLUSD",1751797954189,1e-08,147.77,147.75,26.0]
["bitfinex","SOLUSD",1751797954392,1e-08,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1751797956187,1e-08,147.77,147.75,6.76805646]
["bitfinex","SOLUSD",1751797956376,1e-08,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1751797957478,1e-08,147.77,147.73,40.32900314]
["bitfinex","SOLUSD",1751797957681,1e-08,147.77,147.73,14.32900314]
["bitfinex","SOLUSD",1751797961697,1e-08,147.77,147.75,26.0]
["bitfinex","SOLUSD",1751797961995,1e-08,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1751797971098,1e-08,147.77,147.75,6.76808334]
["bitfinex","SOLUSD",1751797974305,1e-08,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1751797975995,1e-08,147.77,147.72,40.50940127]
["bitfinex","SOLUSD",1751797976192,1e-08,147.77,147.72,14.50940127]
["bitfinex","SOLUSD",1751797977509,6.76727347,147.77,147.72,14.50940127]
["bitfinex","SOLUSD",1751797978290,6.76727347,147.77,147.72,7.74]
["bitfinex","SOLUSD",1751797978612,8.31957347,147.77,147.72,7.74]
["bitfinex","SOLUSD",1751797979618,8.31957347,147.77,147.72,14.50954951]
["bitfinex","SOLUSD",1751797984193,25.05134886,147.76,147.66,16.93026205]
["bitfinex","SOLUSD",1751797984396,25.05134886,147.76,147.66,24.67026205]
["bitfinex","SOLUSD",1751797984803,25.05134886,147.76,147.67,26.0]
["bitfinex","SOLUSD",1751797985408,18.64964886,147.74,147.68,6.77139761]
["bitfinex","SOLUSD",1751797985807,18.64964886,147.74,147.67,26.0]
["bitfinex","SOLUSD",1751797986116,18.64964886,147.74,147.66,6.77216744]
["bitfinex","SOLUSD",1751797986998,18.64964886,147.72,147.65,6.77277345]
["bitfinex","SOLUSD",1751797989000,6.76965044,147.72,147.65,6.77277345]
["bitfinex","SOLUSD",1751797990206,18.64964886,147.72,147.65,6.77277345]
["bitfinex","SOLUSD",1751797991007,18.64964886,147.72,147.66,0.06]
["bitfinex","SOLUSD",1751797992520,6.76971006,147.72,147.66,0.06]
["bitfinex","SOLUSD",1751797995122,18.64964886,147.72,147.66,0.06]
["bitfinex","SOLUSD",1751797996325,6.76974607,147.72,147.66,0.06]
["bitfinex","SOLUSD",1751797997622,18.64964886,147.74,147.66,0.06]
["bitfinex","SOLUSD",1751798010912,6.7691058,147.73,147.66,0.06]
["bitfinex","SOLUSD",1751798012230,18.64964886,147.74,147.68,26.0]
["bitfinex","SOLUSD",1751798013608,18.64964886,147.74,147.69,6.77093912]
["bitfinex","SOLUSD",1751798015343,18.64964886,147.75,147.69,6.77093912]
["bitfinex","SOLUSD",1751798029250,25.41793829,147.75,147.69,6.77093912]
["bitfinex","SOLUSD",1751798032629,18.64964886,147.75,147.69,6.77093912]
["bitfinex","SOLUSD",1751798036568,18.64964886,147.75,147.69,6.83093912]
["bitfinex","SOLUSD",1751798037154,25.41787325,147.75,147.69,6.83093912]
["bitfinex","SOLUSD",1751798048364,14.37055143,147.74,147.69,6.83093912]
["bitfinex","SOLUSD",1751798048560,18.64964886,147.73,147.69,0.06]
["bitfinex","SOLUSD",1751798048741,7.60310154,147.72,147.69,0.06]
["bitfinex","SOLUSD",1751798048940,18.64964886,147.73,147.69,0.06]
["bitfinex","SOLUSD",1751798049441,7.60361367,147.72,147.69,0.06]
["bitfinex","SOLUSD",1751798051957,6.76933002,147.73,147.69,0.06]
["bitfinex","SOLUSD",1751798052465,14.37330703,147.73,147.69,0.06]
["bitfinex","SOLUSD",1751798053060,14.37363306,147.72,147.69,0.06]
["bitfinex","SOLUSD",1751798053365,6.76965605,147.72,147.69,0.06]
["bitfinex","SOLUSD",1751798053743,14.37466092,147.72,147.69,0.06]
["bitfinex","SOLUSD",1751798053935,6.76965605,147.72,147.69,0.06]
["bitfinex","SOLUSD",1751798054340,14.37466092,147.72,147.69,0.06]
["bitfinex","SOLUSD",1751798054554,6.7691058,147.73,147.69,0.06]
["bitfinex","SOLUSD",1751798054757,7.60537377,147.72,147.69,0.06]
["bitfinex","SOLUSD",1751798055942,14.37520065,147.72,147.69,0.06]
["bitfinex","SOLUSD",1751798056145,6.76982688,147.72,147.69,0.06]
["bitfinex","SOLUSD",1751798056667,14.37632949,147.72,147.69,0.06]
["bitfinex","SOLUSD",1751798056851,6.76982688,147.72,147.69,0.06]
["bitfinex","SOLUSD",1751798057344,14.37598348,147.72,147.69,0.06]
["bitfinex","SOLUSD",1751798057542,6.7691058,147.73,147.69,0.06]
["bitfinex","SOLUSD",1751798057744,7.60647655,147.72,147.69,0.06]
["bitfinex","SOLUSD",1751798059773,14.37628362,147.72,147.69,0.06]
["bitfinex","SOLUSD",1751798059949,6.76980707,147.72,147.69,0.06]
["bitfinex","SOLUSD",1751798060149,18.64964886,147.71,147.69,0.06]
["bitfinex","SOLUSD",1751798060650,26.25624249,147.7,147.69,0.06]
["bitfinex","SOLUSD",1751798061961,33.02672319,147.7,147.69,0.06]
["bitfinex","SOLUSD",1751798067163,25.42012956,147.7,147.69,0.06]
["bitfinex","SOLUSD",1751798069957,6.76973067,147.72,147.69,0.06]
["bitfinex","SOLUSD",1751798070163,18.64964886,147.71,147.69,0.06]
["bitfinex","SOLUSD",1751798071857,6.76864762,147.74,147.69,0.06]
["bitfinex","SOLUSD",1751798072058,18.64964886,147.73,147.69,0.06]
["bitfinex","SOLUSD",1751798073482,6.76933057,147.73,147.69,0.06]
["bitfinex","SOLUSD",1751798074164,14.35236986,147.73,147.69,0.06]
["bitfinex","SOLUSD",1751798075462,6.76933057,147.73,147.69,0.06]
["bitfinex","SOLUSD",1751798075663,14.35330025,147.73,147.69,0.06]
["bitfinex","SOLUSD",1751798079093,33.00294911,147.73,147.69,0.06]
["bitfinex","SOLUSD",1751798079273,18.64964886,147.71,147.69,0.06]
["bitfinex","SOLUSD",1751798082699,6.77016157,147.71,147.69,0.06]
["bitfinex","SOLUSD",1751798084691,6.76956404,147.72,147.69,0.06]
["bitfinex","SOLUSD",1751798084989,18.64964886,147.71,147.69,0.06]
["bitfinex","SOLUSD",1751798086293,6.77025898,147.71,147.69,0.06]
["bitfinex","SOLUSD",1751798086676,18.64964886,147.7,147.69,0.06]
["bitfinex","SOLUSD",1751798087094,7.59218595,147.7,147.69,0.06]
["bitfinex","SOLUSD",1751798088197,14.36266665,147.7,147.69,0.06]
["bitfinex","SOLUSD",1751798089383,33.01326167,147.7,147.69,0.06]
["bitfinex","SOLUSD",1751798101898,33.01960555,147.7,147.69,0.06]
["bitfinex","SOLUSD",1751798102581,26.24912485,147.7,147.69,0.06]
["bitfinex","SOLUSD",1751798102783,26.24950241,147.7,147.69,0.06]
["bitfinex","SOLUSD",1751798103087,18.64964886,147.7,147.69,0.06]
["bitfinex","SOLUSD",1751798107920,6.77029746,147.71,147.69,0.06]
["bitfinex","SOLUSD",1751798108101,7.60145874,147.72,147.66,4.40458372]
["bitfinex","SOLUSD",1751798109298,14.37080862,147.72,147.67,6.77185616]
["bitfinex","SOLUSD",1751798119139,7.601197,147.72,147.67,6.77185616]
["bitfinex","SOLUSD",1751798119305,18.64964886,147.73,147.67,6.77185616]
["bitfinex","SOLUSD",1751798119728,6.76910585,147.73,147.67,6.77185616]
["bitfinex","SOLUSD",1751798125830,14.36752521,147.73,147.67,6.77185616]
["bitfinex","SOLUSD",1751798130641,6.76910585,147.73,147.67,6.77185616]
["bitfinex","SOLUSD",1751798134642,14.36611219,147.73,147.67,6.77185616]
["bitfinex","SOLUSD",1751798135534,25.41962272,147.72,147.66,4.46458372]
["bitfinex","SOLUSD",1751798135744,18.64964886,147.7,147.66,26.06]
["bitfinex","SOLUSD",1751798136241,18.64964886,147.71,147.66,0.06]
["bitfinex","SOLUSD",1751798136463,7.59950712,147.7,147.66,0.06]
["bitfinex","SOLUSD",1751798138143,6.77093912,147.69,147.66,0.06]
["bitfinex","SOLUSD",1751798141038,18.64964886,147.68,147.66,0.06]
["bitfinex","SOLUSD",1751798144527,6.77185132,147.68,147.66,0.06]
["bitfinex","SOLUSD",1751798145143,18.64964886,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798146154,6.77185616,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798147543,18.64964886,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798151158,6.77185616,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798151659,25.42150502,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798167045,18.64964886,147.71,147.66,0.06]
["bitfinex","SOLUSD",1751798168052,25.4196712,147.71,147.66,0.06]
["bitfinex","SOLUSD",1751798168776,0.03,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798206603,14.41522633,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798209609,7.64337017,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798224214,0.03,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798224604,0.03,147.67,147.66,26.06]
["bitfinex","SOLUSD",1751798226096,0.03,147.67,147.66,32.83231477]
["bitfinex","SOLUSD",1751798229628,0.03,147.67,147.66,26.06]
["bitfinex","SOLUSD",1751798231749,0.03,147.67,147.66,32.83231477]
["bitfinex","SOLUSD",1751798231953,0.03,147.67,147.66,26.06]
["bitfinex","SOLUSD",1751798235370,0.03,147.67,147.66,26.06]
["bitfinex","SOLUSD",1751798240167,0.03,147.67,147.66,32.83231477]
["bitfinex","SOLUSD",1751798246082,0.03,147.67,147.66,26.06]
["bitfinex","SOLUSD",1751798246481,0.03,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798246785,0.03,147.67,147.66,26.06]
["bitfinex","SOLUSD",1751798251900,0.03,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798290629,7.65124578,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798298154,0.03,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798304276,7.64220247,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798307270,0.03,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798335197,0.03,147.67,147.66,6.83231477]
["bitfinex","SOLUSD",1751798338171,0.03,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798343696,7.63776003,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798345023,14.40961619,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798353225,0.03,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798353426,7.63776003,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798356521,14.40961619,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798363543,6.80185616,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798367735,0.03,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798372846,7.63036101,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798382265,14.40221717,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798382864,33.05186603,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798389872,42.55259001,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798393294,33.05186603,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798397990,42.55259001,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798399396,33.05186603,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798418418,33.05991035,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798422415,42.57041701,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798427815,26.28805419,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798428122,33.05991035,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798445332,42.57041701,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798454551,33.05991035,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798467075,25.45150502,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798472185,33.07217579,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798476291,42.59801425,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798476493,33.07217579,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798479791,7.65067077,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798482901,14.42252693,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798485207,7.65067077,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798486306,7.6472415,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798491603,14.41909766,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798493402,0.03,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798493605,7.64434573,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798497532,14.41620189,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798499031,7.64434573,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798500631,0.03,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798501423,0.03,147.67,147.66,1.7147]
["bitfinex","SOLUSD",1751798502615,0.03,147.67,147.66,8.48701477]
["bitfinex","SOLUSD",1751798507509,0.03,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798508627,7.63466797,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798509421,33.05617299,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751798514328,18.64964886,147.66,147.58,27.7236]
["bitfinex","SOLUSD",1751798514650,7.60466797,147.65,147.58,27.7236]
["bitfinex","SOLUSD",1751798514834,18.64964886,147.63,147.58,27.7236]
["bitfinex","SOLUSD",1751798515046,7.60466797,147.62,147.58,27.7236]
["bitfinex","SOLUSD",1751798516218,25.42337928,147.63,147.58,27.7236]
["bitfinex","SOLUSD",1751798520552,25.42196363,147.66,147.58,34.49942138]
["bitfinex","SOLUSD",1751798520846,7.59616065,147.65,147.58,34.49942138]
["bitfinex","SOLUSD",1751798530053,7.59616065,147.65,147.58,51.43938614]
["bitfinex","SOLUSD",1751798530251,7.59616065,147.66,147.58,51.43938614]
["bitfinex","SOLUSD",1751798534271,7.59616065,147.65,147.58,51.43938614]
["bitfinex","SOLUSD",1751798534453,7.59344389,147.66,147.58,51.43938614]
["bitfinex","SOLUSD",1751798537259,0.03,147.67,147.62,26.0]
["bitfinex","SOLUSD",1751798537439,0.03,147.67,147.61,26.0]
["bitfinex","SOLUSD",1751798537761,0.03,147.67,147.64,1.5965]
["bitfinex","SOLUSD",1751798538357,0.03,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751798551864,0.03,147.67,147.64,8.36955783]
["bitfinex","SOLUSD",1751798553060,0.03,147.67,147.64,27.5965]
["bitfinex","SOLUSD",1751798553268,0.03,147.67,147.64,26.0]
["bitfinex","SOLUSD",1751798558974,0.03,147.67,147.64,32.77322569]
["bitfinex","SOLUSD",1751798559160,0.03,147.67,147.65,26.0]
["bitfinex","SOLUSD",1751798560076,0.03,147.67,147.63,26.0]
["bitfinex","SOLUSD",1751798560455,0.03,147.67,147.63,32.77346523]
["bitfinex","SOLUSD",1751798562871,0.03,147.67,147.63,32.83346523]
["bitfinex","SOLUSD",1751798583499,0.03,147.67,147.63,49.76769269]
["bitfinex","SOLUSD",1751798586198,101.60894364,147.65,147.62,7.0]
["bitfinex","SOLUSD",1751798586381,101.60894364,147.65,147.61,7.0]
["bitfinex","SOLUSD",1751798586382,7.61112378,147.64,147.61,7.0]
["bitfinex","SOLUSD",1751798586583,101.60894364,147.65,147.61,7.0]
["bitfinex","SOLUSD",1751798586782,101.60894364,147.65,147.61,94.6395099]
["bitfinex","SOLUSD",1751798587291,101.60894364,147.65,147.62,23.70952445]
["bitfinex","SOLUSD",1751798588197,12.68467175,147.66,147.65,26.0]
["bitfinex","SOLUSD",1751798589084,0.03,147.67,147.65,32.77277345]
["bitfinex","SOLUSD",1751798590500,12.71467175,147.67,147.65,26.0]
["bitfinex","SOLUSD",1751798590898,12.71467175,147.67,147.62,32.77414984]
["bitfinex","SOLUSD",1751798591410,9.51414057,147.64,147.62,32.77414984]
["bitfinex","SOLUSD",1751798594014,9.51414057,147.66,147.62,32.77414984]
["bitfinex","SOLUSD",1751798595004,34.22,147.66,147.62,32.77414984]
["bitfinex","SOLUSD",1751798596291,43.73414057,147.66,147.62,32.77414984]
["bitfinex","SOLUSD",1751798597310,9.51414057,147.64,147.62,32.77414984]
["bitfinex","SOLUSD",1751798598515,7.61035262,147.63,147.62,32.77414984]
["bitfinex","SOLUSD",1751798608612,7.61035262,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1751798619430,7.61035262,147.63,147.62,26.0]
["bitfinex","SOLUSD",1751798621216,7.61035262,147.63,147.62,32.77414984]
["bitfinex","SOLUSD",1751798639260,7.61035262,147.63,147.61,0.06]
["bitfinex","SOLUSD",1751798639461,7.61035262,147.62,147.61,0.06]
["bitfinex","SOLUSD",1751798650968,7.64035262,147.62,147.61,0.06]
["bitfinex","SOLUSD",1751798659461,0.03,147.62,147.61,0.06]
["bitfinex","SOLUSD",1751798659657,7.64772669,147.62,147.61,0.06]
["bitfinex","SOLUSD",1751798659965,0.03,147.62,147.61,0.06]
["bitfinex","SOLUSD",1751798660838,7.64808051,147.62,147.61,0.06]
["bitfinex","SOLUSD",1751798661142,0.03,147.62,147.61,0.06]
["bitfinex","SOLUSD",1751798661661,7.64849407,147.62,147.61,0.06]
["bitfinex","SOLUSD",1751798683987,7.65167656,147.62,147.61,0.06]
["bitfinex","SOLUSD",1751798685859,7.65167656,147.62,147.61,26.06]
["bitfinex","SOLUSD",1751798690489,7.65167656,147.62,147.61,32.83460876]
["bitfinex","SOLUSD",1751798698582,7.64432854,147.62,147.61,32.83460876]
["bitfinex","SOLUSD",1751798701496,7.64432854,147.62,147.61,26.06]
["bitfinex","SOLUSD",1751798701682,41.80432854,147.62,147.61,0.06]
["bitfinex","SOLUSD",1751798703291,41.80113435,147.62,147.61,0.06]
["bitfinex","SOLUSD",1751798704001,41.80113435,147.62,147.54,3.62263158]
["bitfinex","SOLUSD",1751798704202,31.70111513,147.55,147.52,67.13346879]
["bitfinex","SOLUSD",1751798704803,31.70111513,147.56,147.52,76.03956619]
["bitfinex","SOLUSD",1751798705011,31.70111513,147.56,147.52,69.70186638]
["bitfinex","SOLUSD",1751798705200,25.35284779,147.59,147.52,69.70186638]
["bitfinex","SOLUSD",1751798705503,25.35284779,147.59,147.53,23.72398833]
["bitfinex","SOLUSD",1751798705893,25.35284779,147.58,147.53,23.72398833]
["bitfinex","SOLUSD",1751798706081,12.67402639,147.58,147.56,26.0]
["bitfinex","SOLUSD",1751798706402,12.67402639,147.59,147.56,26.0]
["bitfinex","SOLUSD",1751798706795,30.0,147.57,147.56,32.77690431]
["bitfinex","SOLUSD",1751798708997,39.49545131,147.57,147.56,32.77690431]
["bitfinex","SOLUSD",1751798710097,30.0,147.57,147.56,32.77690431]
["bitfinex","SOLUSD",1751798716512,37.58611492,147.57,147.56,32.77690431]
["bitfinex","SOLUSD",1751798717509,7.58611492,147.57,147.56,32.77690431]
["bitfinex","SOLUSD",1751798740442,7.61611492,147.57,147.56,32.77690431]
["bitfinex","SOLUSD",1751798747054,0.03,147.57,147.56,32.77690431]
["bitfinex","SOLUSD",1751798747346,7.64253531,147.57,147.56,32.77690431]
["bitfinex","SOLUSD",1751798752930,7.64125286,147.57,147.56,32.77690431]
["bitfinex","SOLUSD",1751798769458,7.64125286,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1751798770146,37.44125286,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1751798772070,37.44125286,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1751798772255,7.61125286,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1751798773470,7.61301603,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1751798775668,7.61301603,147.56,147.54,6.77770531]
["bitfinex","SOLUSD",1751798775970,7.61301603,147.55,147.54,6.77770531]
["bitfinex","SOLUSD",1751798777671,7.61301603,147.55,147.53,32.77820889]
["bitfinex","SOLUSD",1751798777879,7.61301603,147.54,147.53,32.77820889]
["bitfinex","SOLUSD",1751798784562,41.77301603,147.54,147.53,32.77820889]
["bitfinex","SOLUSD",1751798785687,41.77301603,147.54,147.53,26.0]
["bitfinex","SOLUSD",1751798788694,41.80301603,147.54,147.53,26.0]
["bitfinex","SOLUSD",1751798789686,41.80301603,147.54,147.53,32.77828238]
["bitfinex","SOLUSD",1751798796892,7.64301603,147.54,147.53,32.77828238]
["bitfinex","SOLUSD",1751798802692,7.63365779,147.54,147.53,32.77828238]
["bitfinex","SOLUSD",1751798803405,41.77365779,147.54,147.53,32.77828238]
["bitfinex","SOLUSD",1751798806798,41.77365779,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1751798810902,41.77365779,147.54,147.52,32.83874186]
["bitfinex","SOLUSD",1751798811203,7.60365779,147.53,147.52,32.83874186]
["bitfinex","SOLUSD",1751798832206,7.63365779,147.53,147.52,32.83874186]
["bitfinex","SOLUSD",1751798849130,7.63365779,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751798850704,37.43365779,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751798858443,37.44758046,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751798861833,37.44504514,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751798863632,44.22332752,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751798863823,78.36332752,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751798865139,71.58504514,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751798873850,106.53178281,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751798874061,108.11558281,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751798875364,98.59677638,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751798878755,108.11558281,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751798881861,82.68765157,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751798882164,78.36332752,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751798882869,108.15258281,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751798885964,71.58504514,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751798886851,63.97,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751798887044,71.57113659,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751798887243,37.43113659,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751798887467,71.57113659,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751798887969,37.43113659,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751798888153,71.57113659,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751798890671,37.43113659,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751798890856,71.57113659,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751798892559,63.97,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751798892870,71.57825463,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751798893575,37.43825463,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751798893778,71.57825463,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751798895972,97.00618587,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751798896172,106.52281693,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751798897560,25.42839072,147.52,147.51,0.2]
["bitfinex","SOLUSD",1751798897760,33.03664535,147.52,147.51,0.2]
["bitfinex","SOLUSD",1751798898172,42.55547349,147.52,147.51,0.2]
["bitfinex","SOLUSD",1751798901688,33.03664535,147.52,147.51,0.2]
["bitfinex","SOLUSD",1751798902062,25.42839072,147.52,147.51,0.2]
["bitfinex","SOLUSD",1751798902271,33.04523658,147.52,147.51,0.2]
["bitfinex","SOLUSD",1751798902587,128.48713846,147.52,147.51,1e-08]
["bitfinex","SOLUSD",1751798903276,120.86999072,147.52,147.51,1e-08]
["bitfinex","SOLUSD",1751798903585,128.48799157,147.52,147.5,0.2]
["bitfinex","SOLUSD",1751798903886,60.40764971,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751798905470,74.14685112,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751798912280,83.6563155,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751798912473,74.14685112,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751798912674,18.64964886,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751798912992,35.77711409,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751798913201,33.04731072,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751798914877,7.61800085,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751798915080,41.75800085,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751798915391,41.7459842,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751798919707,60.39563306,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751798920002,67.17529407,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751798922111,76.68277432,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751798922285,67.17529407,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751798922706,76.68277432,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751798926916,67.17529407,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751798927604,18.64964886,147.47,147.46,0.2]
["bitfinex","SOLUSD",1751798927803,60.39563306,147.47,147.46,0.2]
["bitfinex","SOLUSD",1751798930419,67.17667327,147.47,147.46,0.2]
["bitfinex","SOLUSD",1751798943417,76.68411934,147.47,147.46,0.2]
["bitfinex","SOLUSD",1751798943621,67.17667327,147.47,147.43,0.1]
["bitfinex","SOLUSD",1751798943809,18.64964886,147.45,147.43,0.1]
["bitfinex","SOLUSD",1751798944011,41.7659842,147.44,147.43,0.1]
["bitfinex","SOLUSD",1751798946912,48.54840416,147.44,147.43,0.1]
["bitfinex","SOLUSD",1751798947314,67.19805302,147.44,147.43,0.1]
["bitfinex","SOLUSD",1751798951007,60.41563306,147.44,147.43,0.1]
["bitfinex","SOLUSD",1751798951207,41.7659842,147.44,147.43,0.1]
["bitfinex","SOLUSD",1751798953630,7.6059842,147.44,147.43,0.1]
["bitfinex","SOLUSD",1751798953818,41.7659842,147.44,147.43,0.1]
["bitfinex","SOLUSD",1751798972646,7.6059842,147.44,147.43,0.1]
["bitfinex","SOLUSD",1751798972843,41.7659842,147.44,147.43,0.1]
["bitfinex","SOLUSD",1751798976025,51.28029695,147.44,147.43,0.1]
["bitfinex","SOLUSD",1751798982049,69.92994581,147.44,147.43,0.1]
["bitfinex","SOLUSD",1751798983947,51.28029695,147.44,147.43,0.1]
["bitfinex","SOLUSD",1751798985259,34.16,147.44,147.43,0.1]
["bitfinex","SOLUSD",1751798992761,52.80964886,147.44,147.43,0.1]
["bitfinex","SOLUSD",1751798998141,34.16,147.44,147.43,0.1]
["bitfinex","SOLUSD",1751799002172,18.64964886,147.45,147.43,0.1]
["bitfinex","SOLUSD",1751799002466,34.16,147.44,147.43,0.1]
["bitfinex","SOLUSD",1751799003570,41.79505664,147.44,147.43,0.1]
["bitfinex","SOLUSD",1751799004167,51.30936939,147.44,147.43,0.1]
["bitfinex","SOLUSD",1751799014281,17.14936939,147.44,147.43,0.1]
["bitfinex","SOLUSD",1751799014581,51.28936939,147.44,147.43,0.1]
["bitfinex","SOLUSD",1751799019083,76.72143821,147.44,147.43,0.1]
["bitfinex","SOLUSD",1751799019965,18.64964886,147.43,147.41,0.1]
["bitfinex","SOLUSD",1751799020165,41.77505664,147.42,147.41,0.1]
["bitfinex","SOLUSD",1751799020780,54.47030287,147.42,147.38,26.0]
["bitfinex","SOLUSD",1751799021084,9.54427225,147.39,147.37,6.88551389]
["bitfinex","SOLUSD",1751799021305,41.77505664,147.38,147.37,6.88551389]
["bitfinex","SOLUSD",1751799021586,41.77505664,147.38,147.37,6.38551389]
["bitfinex","SOLUSD",1751799022290,41.77505664,147.38,147.37,26.0]
["bitfinex","SOLUSD",1751799023084,41.77505664,147.38,147.37,32.78564158]
["bitfinex","SOLUSD",1751799027296,41.77505664,147.38,147.34,25.66106971]
["bitfinex","SOLUSD",1751799027596,7.63505664,147.37,147.36,26.0]
["bitfinex","SOLUSD",1751799030100,7.63505664,147.37,147.35,6.7862662]
["bitfinex","SOLUSD",1751799030299,34.14,147.38,147.35,6.7862662]
["bitfinex","SOLUSD",1751799030300,41.77505664,147.36,147.35,6.7862662]
["bitfinex","SOLUSD",1751799033595,41.77505664,147.36,147.34,32.88694821]
["bitfinex","SOLUSD",1751799033794,7.63505664,147.35,147.34,32.88694821]
["bitfinex","SOLUSD",1751799033996,7.63505664,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751799034166,17.17932889,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751799034983,7.63505664,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751799035296,26.2847055,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751799037168,7.63505664,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751799044989,34.14,147.36,147.34,6.88702321]
["bitfinex","SOLUSD",1751799045188,18.64964886,147.39,147.34,6.88702321]
["bitfinex","SOLUSD",1751799045400,41.75117964,147.38,147.34,6.88702321]
["bitfinex","SOLUSD",1751799045604,7.59117964,147.37,147.34,6.88702321]
["bitfinex","SOLUSD",1751799045812,7.59117964,147.36,147.34,6.88702321]
["bitfinex","SOLUSD",1751799045985,34.16,147.38,147.34,6.88702321]
["bitfinex","SOLUSD",1751799046282,7.59088149,147.37,147.34,6.88702321]
["bitfinex","SOLUSD",1751799046482,7.59088149,147.36,147.34,6.88702321]
["bitfinex","SOLUSD",1751799046697,34.16,147.38,147.34,6.88702321]
["bitfinex","SOLUSD",1751799046897,7.59106134,147.37,147.34,6.88702321]
["bitfinex","SOLUSD",1751799047098,7.59105847,147.36,147.34,6.88702321]
["bitfinex","SOLUSD",1751799047397,34.16,147.38,147.34,6.88702321]
["bitfinex","SOLUSD",1751799047598,7.59129584,147.37,147.34,6.88702321]
["bitfinex","SOLUSD",1751799047912,7.59129584,147.36,147.34,6.88702321]
["bitfinex","SOLUSD",1751799048087,34.16,147.38,147.34,6.88702321]
["bitfinex","SOLUSD",1751799048287,7.59129584,147.37,147.34,6.88702321]
["bitfinex","SOLUSD",1751799048580,7.59129584,147.36,147.34,6.88702321]
["bitfinex","SOLUSD",1751799048783,34.16,147.38,147.34,6.88702321]
["bitfinex","SOLUSD",1751799048981,7.59161201,147.37,147.34,6.88702321]
["bitfinex","SOLUSD",1751799049184,7.59161201,147.36,147.34,6.88702321]
["bitfinex","SOLUSD",1751799049398,34.16,147.38,147.34,6.88702321]
["bitfinex","SOLUSD",1751799049607,7.59156755,147.37,147.34,6.88702321]
["bitfinex","SOLUSD",1751799049794,34.16,147.38,147.34,6.88702321]
["bitfinex","SOLUSD",1751799049987,7.59156755,147.37,147.34,6.88702321]
["bitfinex","SOLUSD",1751799050193,34.16,147.38,147.34,6.88702321]
["bitfinex","SOLUSD",1751799050395,7.59216541,147.37,147.34,6.88702321]
["bitfinex","SOLUSD",1751799050606,11.09737225,147.41,147.34,49.85458123]
["bitfinex","SOLUSD",1751799050811,41.75186725,147.4,147.34,49.85458123]
["bitfinex","SOLUSD",1751799051015,7.59186725,147.39,147.34,49.85458123]
["bitfinex","SOLUSD",1751799051306,7.59186725,147.38,147.34,49.85458123]
["bitfinex","SOLUSD",1751799051511,34.16,147.4,147.34,49.85458123]
["bitfinex","SOLUSD",1751799051712,7.59243285,147.39,147.34,49.85458123]
["bitfinex","SOLUSD",1751799051898,7.59243285,147.38,147.34,49.85458123]
["bitfinex","SOLUSD",1751799052101,34.16,147.4,147.34,49.85458123]
["bitfinex","SOLUSD",1751799052300,7.59318188,147.39,147.34,49.85458123]
["bitfinex","SOLUSD",1751799052504,7.59318188,147.38,147.34,49.85458123]
["bitfinex","SOLUSD",1751799052700,34.16,147.4,147.34,49.85458123]
["bitfinex","SOLUSD",1751799052911,7.59318188,147.39,147.34,49.85458123]
["bitfinex","SOLUSD",1751799053221,7.59318188,147.38,147.34,49.85458123]
["bitfinex","SOLUSD",1751799053521,9.49147735,147.42,147.37,26.0]
["bitfinex","SOLUSD",1751799053692,41.75368198,147.41,147.37,26.0]
["bitfinex","SOLUSD",1751799054009,7.59368198,147.4,147.37,26.0]
["bitfinex","SOLUSD",1751799054195,7.59368198,147.39,147.37,26.0]
["bitfinex","SOLUSD",1751799054394,7.59368198,147.38,147.37,26.0]
["bitfinex","SOLUSD",1751799054711,7.59368198,147.38,147.37,32.78564158]
["bitfinex","SOLUSD",1751799055808,43.65147735,147.43,147.37,32.78564158]
["bitfinex","SOLUSD",1751799055994,7.594684,147.42,147.37,32.78564158]
["bitfinex","SOLUSD",1751799056195,7.594684,147.41,147.37,32.78564158]
["bitfinex","SOLUSD",1751799056412,7.594684,147.4,147.37,32.78564158]
["bitfinex","SOLUSD",1751799056700,7.594684,147.39,147.37,32.78564158]
["bitfinex","SOLUSD",1751799056906,43.65147735,147.43,147.37,32.78564158]
["bitfinex","SOLUSD",1751799057102,7.59535119,147.42,147.37,32.78564158]
["bitfinex","SOLUSD",1751799057309,7.59535119,147.41,147.37,32.78564158]
["bitfinex","SOLUSD",1751799057506,7.59535119,147.4,147.37,32.78564158]
["bitfinex","SOLUSD",1751799057696,43.65147735,147.43,147.37,32.78564158]
["bitfinex","SOLUSD",1751799057893,34.16,147.43,147.37,32.78564158]
["bitfinex","SOLUSD",1751799058121,7.59574023,147.42,147.37,32.78564158]
["bitfinex","SOLUSD",1751799058321,7.59574023,147.41,147.37,32.78564158]
["bitfinex","SOLUSD",1751799058620,7.59574023,147.4,147.37,32.78564158]
["bitfinex","SOLUSD",1751799058824,43.65467529,147.43,147.37,32.78564158]
["bitfinex","SOLUSD",1751799059005,7.59631142,147.42,147.37,32.78564158]
["bitfinex","SOLUSD",1751799059205,7.59631142,147.41,147.37,32.78564158]
["bitfinex","SOLUSD",1751799059404,7.59631142,147.4,147.37,32.78564158]
["bitfinex","SOLUSD",1751799059630,7.59631142,147.39,147.37,32.78564158]
["bitfinex","SOLUSD",1751799059806,43.65467529,147.43,147.37,32.78564158]
["bitfinex","SOLUSD",1751799060005,7.5969103,147.42,147.37,32.78564158]
["bitfinex","SOLUSD",1751799060219,7.5969103,147.41,147.37,32.78564158]
["bitfinex","SOLUSD",1751799060411,7.5969103,147.4,147.37,32.78564158]
["bitfinex","SOLUSD",1751799060613,7.5969103,147.39,147.37,32.78564158]
["bitfinex","SOLUSD",1751799060818,43.65467529,147.43,147.37,32.78564158]
["bitfinex","SOLUSD",1751799061005,7.59749877,147.42,147.37,32.78564158]
["bitfinex","SOLUSD",1751799061206,7.59749877,147.41,147.37,32.78564158]
["bitfinex","SOLUSD",1751799061399,43.65467529,147.43,147.37,32.78564158]
["bitfinex","SOLUSD",1751799061400,7.59749877,147.4,147.37,32.78564158]
["bitfinex","SOLUSD",1751799061705,7.59749877,147.39,147.37,32.78564158]
["bitfinex","SOLUSD",1751799062020,9.49467529,147.43,147.37,49.74974553]
["bitfinex","SOLUSD",1751799062198,7.59788259,147.42,147.37,49.74974553]
["bitfinex","SOLUSD",1751799062398,7.59788259,147.41,147.37,49.74974553]
["bitfinex","SOLUSD",1751799062595,43.65467529,147.44,147.37,49.74974553]
["bitfinex","SOLUSD",1751799062821,7.59764363,147.43,147.37,49.74974553]
["bitfinex","SOLUSD",1751799062997,7.59764363,147.42,147.37,49.74974553]
["bitfinex","SOLUSD",1751799063203,7.59764363,147.41,147.37,49.74974553]
["bitfinex","SOLUSD",1751799063404,9.49467529,147.44,147.37,49.74974553]
["bitfinex","SOLUSD",1751799063628,7.597702,147.43,147.37,49.74974553]
["bitfinex","SOLUSD",1751799063925,7.597702,147.42,147.37,49.74974553]
["bitfinex","SOLUSD",1751799064223,7.597702,147.41,147.37,49.74974553]
["bitfinex","SOLUSD",1751799064425,9.49467529,147.45,147.37,49.74974553]
["bitfinex","SOLUSD",1751799064626,7.59744061,147.44,147.37,49.74974553]
["bitfinex","SOLUSD",1751799064824,7.59744061,147.43,147.37,49.74974553]
["bitfinex","SOLUSD",1751799065128,7.59744061,147.42,147.37,49.74974553]
["bitfinex","SOLUSD",1751799065325,62.31432415,147.46,147.37,49.74974553]
["bitfinex","SOLUSD",1751799065630,7.59637376,147.45,147.37,49.74974553]
["bitfinex","SOLUSD",1751799065816,7.59637376,147.44,147.37,49.74974553]
["bitfinex","SOLUSD",1751799066016,7.59637376,147.43,147.37,49.74974553]
["bitfinex","SOLUSD",1751799066210,7.59637376,147.42,147.37,49.74974553]
["bitfinex","SOLUSD",1751799066523,28.17432415,147.46,147.37,49.74974553]
["bitfinex","SOLUSD",1751799066720,7.59487404,147.45,147.37,49.74974553]
["bitfinex","SOLUSD",1751799066906,7.59487404,147.44,147.37,49.74974553]
["bitfinex","SOLUSD",1751799067104,62.31432415,147.46,147.37,49.74974553]
["bitfinex","SOLUSD",1751799067105,7.59487404,147.43,147.38,1.6259]
["bitfinex","SOLUSD",1751799067303,0.03,147.46,147.42,26.0]
["bitfinex","SOLUSD",1751799067525,7.59189823,147.45,147.42,26.0]
["bitfinex","SOLUSD",1751799067820,0.03,147.46,147.42,26.0]
["bitfinex","SOLUSD",1751799067821,7.59189823,147.44,147.42,26.0]
["bitfinex","SOLUSD",1751799068027,0.03,147.46,147.42,26.0]
["bitfinex","SOLUSD",1751799068206,7.59189823,147.45,147.42,26.0]
["bitfinex","SOLUSD",1751799068407,7.59189823,147.44,147.42,26.0]
["bitfinex","SOLUSD",1751799068615,29.8,147.43,147.42,26.0]
["bitfinex","SOLUSD",1751799069730,29.8,147.43,147.42,32.78334011]
["bitfinex","SOLUSD",1751799085417,0.03,147.46,147.42,32.78334011]
["bitfinex","SOLUSD",1751799086317,7.57474736,147.45,147.42,32.78334011]
["bitfinex","SOLUSD",1751799086518,0.03,147.46,147.42,32.78334011]
["bitfinex","SOLUSD",1751799086738,7.5769043,147.45,147.42,32.78334011]
["bitfinex","SOLUSD",1751799086945,0.03,147.46,147.42,32.78334011]
["bitfinex","SOLUSD",1751799087137,7.5769043,147.45,147.42,32.78334011]
["bitfinex","SOLUSD",1751799087442,0.03,147.46,147.42,32.78334011]
["bitfinex","SOLUSD",1751799087643,7.57938856,147.45,147.42,32.78334011]
["bitfinex","SOLUSD",1751799087953,0.03,147.46,147.42,32.78334011]
["bitfinex","SOLUSD",1751799088122,7.57939143,147.45,147.42,32.78334011]
["bitfinex","SOLUSD",1751799088445,0.03,147.46,147.42,32.78334011]
["bitfinex","SOLUSD",1751799088748,7.58224962,147.45,147.42,32.78334011]
["bitfinex","SOLUSD",1751799088925,0.03,147.46,147.42,32.78334011]
["bitfinex","SOLUSD",1751799089125,7.58224962,147.45,147.42,32.78334011]
["bitfinex","SOLUSD",1751799089426,7.58224962,147.44,147.42,32.78334011]
["bitfinex","SOLUSD",1751799089620,0.03,147.46,147.42,32.78334011]
["bitfinex","SOLUSD",1751799089952,7.58555032,147.45,147.42,32.78334011]
["bitfinex","SOLUSD",1751799090242,7.58555032,147.44,147.42,32.78334011]
["bitfinex","SOLUSD",1751799090424,0.03,147.46,147.42,32.78334011]
["bitfinex","SOLUSD",1751799090627,7.58752331,147.45,147.42,32.78334011]
["bitfinex","SOLUSD",1751799090845,7.58752331,147.44,147.42,32.78334011]
["bitfinex","SOLUSD",1751799091044,0.03,147.46,147.42,32.78334011]
["bitfinex","SOLUSD",1751799091245,7.58752905,147.45,147.42,32.78334011]
["bitfinex","SOLUSD",1751799091454,7.58752905,147.44,147.42,32.78334011]
["bitfinex","SOLUSD",1751799091628,0.03,147.46,147.42,32.78334011]
["bitfinex","SOLUSD",1751799091946,7.5894112,147.45,147.42,32.78334011]
["bitfinex","SOLUSD",1751799092125,7.5894112,147.44,147.42,32.78334011]
["bitfinex","SOLUSD",1751799092323,0.03,147.46,147.42,32.78334011]
["bitfinex","SOLUSD",1751799092547,18.64964886,147.44,147.4,26.0]
["bitfinex","SOLUSD",1751799092723,7.59158052,147.43,147.4,32.78418784]
["bitfinex","SOLUSD",1751799092925,7.59158052,147.42,147.4,32.78418784]
["bitfinex","SOLUSD",1751799093134,7.59158052,147.41,147.4,32.78418784]
["bitfinex","SOLUSD",1751799100850,37.39158052,147.41,147.4,32.78418784]
["bitfinex","SOLUSD",1751799105758,7.59158052,147.41,147.4,32.78418784]
["bitfinex","SOLUSD",1751799107064,7.60987501,147.41,147.4,32.78418784]
["bitfinex","SOLUSD",1751799109460,7.60987501,147.41,147.39,6.78459137]
["bitfinex","SOLUSD",1751799109664,7.60987501,147.4,147.39,32.78459137]
["bitfinex","SOLUSD",1751799122186,7.6077206,147.4,147.39,32.78459137]
["bitfinex","SOLUSD",1751799122555,7.6077206,147.4,147.39,26.0]
["bitfinex","SOLUSD",1751799123761,37.4077206,147.4,147.39,26.0]
["bitfinex","SOLUSD",1751799124254,37.4077206,147.4,147.38,6.78514566]
["bitfinex","SOLUSD",1751799124451,7.6077206,147.39,147.38,6.78514566]
["bitfinex","SOLUSD",1751799134675,7.6077206,147.39,147.37,26.06]
["bitfinex","SOLUSD",1751799134676,7.6077206,147.39,147.37,32.84545846]
["bitfinex","SOLUSD",1751799134876,7.6077206,147.38,147.37,32.84545846]
["bitfinex","SOLUSD",1751799140905,17.11737135,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751799141397,7.6077206,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751799142287,17.11737135,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751799142683,17.14737135,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751799143302,7.6377206,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751799144013,17.14737135,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751799144403,7.6377206,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751799147319,35.79702021,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751799147517,26.28736946,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751799152022,26.28736946,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751799158623,7.6377206,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751799172436,7.64778659,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751799174350,0.03,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751799208568,7.65151142,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751799209887,37.45151142,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751799227587,29.83,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751799234591,37.45292938,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751799259388,29.83,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751799261702,0.03,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751799262207,1e-08,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751799276527,0.03,147.41,147.4,26.0]
["bitfinex","SOLUSD",1751799276826,1e-08,147.41,147.4,26.0]
["bitfinex","SOLUSD",1751799278125,1e-08,147.41,147.4,32.78426051]
["bitfinex","SOLUSD",1751799297454,1e-08,147.41,147.4,32.84426051]
["bitfinex","SOLUSD",1751799327883,7.63259847,147.41,147.4,32.84426051]
["bitfinex","SOLUSD",1751799328778,37.43259847,147.41,147.4,32.84426051]
["bitfinex","SOLUSD",1751799329359,29.80000001,147.41,147.4,32.84426051]
["bitfinex","SOLUSD",1751799341095,29.80000001,147.41,147.4,0.06]
["bitfinex","SOLUSD",1751799341271,45.37979827,147.41,147.4,0.06]
["bitfinex","SOLUSD",1751799343798,79.47979827,147.41,147.4,0.06]
["bitfinex","SOLUSD",1751799347593,73.04649827,147.41,147.4,0.06]
["bitfinex","SOLUSD",1751799347778,38.94649827,147.41,147.4,0.06]
["bitfinex","SOLUSD",1751799348093,31.32650001,147.41,147.4,0.06]
["bitfinex","SOLUSD",1751799348988,29.80000001,147.41,147.4,0.06]
["bitfinex","SOLUSD",1751799351189,1.5403,147.45,147.4,0.06]
["bitfinex","SOLUSD",1751799358183,1.5403,147.45,147.42,26.0]
["bitfinex","SOLUSD",1751799359880,0.03,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1751799389628,0.03,147.45,147.43,10.19767331]
["bitfinex","SOLUSD",1751799444804,9.56334129,147.5,147.46,26.0]
["bitfinex","SOLUSD",1751799445117,7.63035096,147.49,147.46,26.0]
["bitfinex","SOLUSD",1751799445285,0.03,147.5,147.46,26.0]
["bitfinex","SOLUSD",1751799445609,7.62418569,147.49,147.46,26.0]
["bitfinex","SOLUSD",1751799445795,0.03,147.5,147.46,26.0]
["bitfinex","SOLUSD",1751799446106,7.62418372,147.49,147.48,26.0]
["bitfinex","SOLUSD",1751799446325,0.03,147.5,147.49,26.0]
["bitfinex","SOLUSD",1751799446531,7.65082382,147.5,147.49,26.0]
["bitfinex","SOLUSD",1751799447313,7.65082382,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1751799452340,0.03,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1751799454141,7.63971654,147.5,147.47,32.78104021]
["bitfinex","SOLUSD",1751799454343,0.03,147.5,147.47,32.78104021]
["bitfinex","SOLUSD",1751799454525,7.60955012,147.49,147.47,32.78104021]
["bitfinex","SOLUSD",1751799454842,0.03,147.5,147.47,32.78104021]
["bitfinex","SOLUSD",1751799455145,7.60955208,147.49,147.47,32.78104021]
["bitfinex","SOLUSD",1751799455444,0.03,147.5,147.47,32.78104021]
["bitfinex","SOLUSD",1751799455633,7.60941674,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1751799455830,0.03,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1751799456037,7.60941674,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1751799456341,0.03,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1751799456545,7.6093217,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1751799456843,0.03,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1751799457045,7.6093217,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1751799457245,0.03,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1751799457423,7.60926334,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1751799457618,0.03,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1751799457821,7.60926334,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1751799458118,0.03,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1751799458317,7.60924367,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1751799458539,0.03,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1751799458723,7.60924367,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1751799458917,0.03,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1751799459130,7.60924367,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1751799459326,0.03,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1751799459532,7.60925802,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1751799459729,0.03,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1751799459930,7.60925802,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1751799460131,0.03,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1751799462941,0.03,147.5,147.48,26.0]
["bitfinex","SOLUSD",1751799465641,0.03,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1751799562920,7.66098831,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1751799572135,7.66098831,147.5,147.48,26.0]
["bitfinex","SOLUSD",1751799572332,0.03,147.5,147.48,26.0]
["bitfinex","SOLUSD",1751799596852,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751799601158,7.62422813,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751799601341,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751799601537,7.62422813,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751799601843,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751799602041,7.62426888,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751799602250,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751799602451,7.62466716,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751799602659,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751799602854,7.62470839,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751799603056,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751799603258,7.62470839,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751799603558,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751799603739,7.62521784,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751799604064,7.6258592,147.48,147.46,26.06]
["bitfinex","SOLUSD",1751799604250,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751799604456,7.62644517,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751799604650,7.62644517,147.48,147.46,26.06]
["bitfinex","SOLUSD",1751799604862,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751799605064,7.6254393,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751799605267,7.6254393,147.48,147.46,26.06]
["bitfinex","SOLUSD",1751799605448,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751799605654,7.62522122,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751799605951,7.62522122,147.48,147.46,26.06]
["bitfinex","SOLUSD",1751799606150,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751799606354,7.62585777,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751799606568,7.62585777,147.48,147.46,26.06]
["bitfinex","SOLUSD",1751799606770,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751799607066,7.62516143,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751799607265,7.62516143,147.48,147.46,26.06]
["bitfinex","SOLUSD",1751799607465,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751799607688,7.62522203,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751799607872,7.62522203,147.48,147.46,26.06]
["bitfinex","SOLUSD",1751799608062,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751799608256,7.62522203,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751799608455,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751799612091,0.03,147.5,147.47,26.0]
["bitfinex","SOLUSD",1751799613095,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751799613294,7.62557288,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751799613496,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751799613792,7.62559548,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751799614002,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751799614293,7.62559548,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751799614491,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751799614791,7.625545,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751799614995,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751799615284,7.6254143,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751799615491,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751799615692,7.62543189,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751799615869,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751799616070,7.62543478,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751799616271,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751799616488,7.62545091,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751799616791,7.6258869,147.48,147.46,26.06]
["bitfinex","SOLUSD",1751799616991,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751799617293,7.625884,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751799617594,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751799617595,7.625884,147.48,147.46,26.06]
["bitfinex","SOLUSD",1751799617801,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751799617982,7.62564644,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751799618171,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751799618370,7.62556849,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751799618571,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751799618791,7.62543727,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751799618995,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751799619197,7.62544017,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751799619401,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751799619574,7.62524927,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751799619773,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751799619995,7.62524637,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751799620199,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751799620501,7.62517214,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751799620684,7.62517214,147.48,147.46,26.06]
["bitfinex","SOLUSD",1751799620884,7.62613776,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751799624698,1.5874,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751799627081,0.03,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751799627281,7.61845998,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751799627579,0.03,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751799627779,7.61844858,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751799627980,0.03,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751799628193,7.61844858,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751799628404,0.03,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751799628611,7.61836157,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751799628902,0.03,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751799648220,7.62045329,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751799648423,0.03,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751799648721,7.6208306,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751799648904,0.03,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751799649110,7.6208306,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751799649312,0.03,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751799649513,7.62062843,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751799649811,0.03,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751799650110,7.62062843,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751799650312,0.03,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751799650609,7.62042894,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751799650814,0.03,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751799651018,7.62042894,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751799651316,0.03,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751799651517,7.620275,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751799651698,0.03,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751799651899,7.62023869,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751799652118,0.03,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751799652322,7.62023869,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751799652630,0.03,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751799652804,7.62005409,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751799653127,0.03,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751799653326,7.62005699,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751799653501,0.03,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751799653827,7.62006331,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751799654016,0.03,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751799654221,7.62006331,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751799654418,0.03,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751799654623,7.62036843,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751799654830,0.03,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751799655121,7.62036843,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751799655297,0.03,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751799655502,7.62037646,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751799655729,0.03,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751799655931,7.62102753,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751799656223,0.03,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751799656427,7.62102753,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751799656627,7.62102753,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751799666742,34.11,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751799667041,7.61832998,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751799667243,34.11,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751799667536,7.61851768,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751799667768,0.03,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751799667917,7.61847994,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751799668238,0.03,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751799668438,7.61847705,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751799668738,0.03,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751799668935,7.61863421,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751799669117,0.03,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751799669437,7.6186371,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751799669616,0.03,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751799669818,7.61877777,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751799670020,34.11,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751799670219,7.61878067,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751799670514,34.11,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751799670721,7.61876718,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751799670920,34.11,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751799671124,7.61876718,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751799671418,34.11,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751799671623,7.61876168,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751799671947,34.11,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751799672121,7.61876172,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751799672323,7.61876172,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751799676150,26.26841058,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751799678747,35.79892772,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751799679758,26.26841058,147.47,147.41,0.06]
["bitfinex","SOLUSD",1751799679928,18.64964886,147.45,147.41,0.06]
["bitfinex","SOLUSD",1751799680128,41.69876172,147.44,147.41,0.06]
["bitfinex","SOLUSD",1751799680447,7.61876172,147.43,147.41,0.06]
["bitfinex","SOLUSD",1751799680627,34.08,147.44,147.41,0.06]
["bitfinex","SOLUSD",1751799680829,7.61330443,147.43,147.41,0.06]
["bitfinex","SOLUSD",1751799681156,34.08,147.44,147.41,0.06]
["bitfinex","SOLUSD",1751799681453,7.61330443,147.43,147.41,0.06]
["bitfinex","SOLUSD",1751799681652,34.08,147.44,147.41,0.06]
["bitfinex","SOLUSD",1751799681855,7.61074154,147.43,147.41,0.06]
["bitfinex","SOLUSD",1751799682039,34.08,147.44,147.41,0.06]
["bitfinex","SOLUSD",1751799682242,7.61074154,147.43,147.41,0.06]
["bitfinex","SOLUSD",1751799682443,34.08,147.44,147.41,0.06]
["bitfinex","SOLUSD",1751799682651,7.60861717,147.43,147.41,0.06]
["bitfinex","SOLUSD",1751799682958,34.08,147.44,147.41,0.06]
["bitfinex","SOLUSD",1751799683150,7.60862006,147.43,147.41,0.06]
["bitfinex","SOLUSD",1751799683335,34.08,147.44,147.41,0.06]
["bitfinex","SOLUSD",1751799683652,26.25661476,147.43,147.41,0.06]
["bitfinex","SOLUSD",1751799683852,18.64964886,147.43,147.41,0.06]
["bitfinex","SOLUSD",1751799684027,26.25729579,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751799685351,18.64964886,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751799687954,26.24873801,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751799691356,18.64964886,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751799707042,26.2389286,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751799709154,26.23936681,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751799723387,35.72651424,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751799729877,69.80651424,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751799756327,35.72651424,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751799756624,41.66971795,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751799762748,60.31936681,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751799783384,26.23936681,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751799783567,60.35606863,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751799785757,7.62641977,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751799785959,0.03,147.46,147.42,26.0]
["bitfinex","SOLUSD",1751799786166,7.62448044,147.45,147.42,26.0]
["bitfinex","SOLUSD",1751799786380,0.03,147.46,147.42,26.0]
["bitfinex","SOLUSD",1751799786578,7.61937077,147.45,147.42,26.0]
["bitfinex","SOLUSD",1751799786763,0.03,147.46,147.42,26.0]
["bitfinex","SOLUSD",1751799787074,7.61936695,147.45,147.42,26.0]
["bitfinex","SOLUSD",1751799787282,0.03,147.46,147.42,26.0]
["bitfinex","SOLUSD",1751799787467,7.61691809,147.45,147.42,26.0]
["bitfinex","SOLUSD",1751799787668,0.03,147.46,147.42,26.0]
["bitfinex","SOLUSD",1751799787864,7.61686772,147.45,147.42,26.0]
["bitfinex","SOLUSD",1751799788078,0.03,147.46,147.42,26.0]
["bitfinex","SOLUSD",1751799788260,7.61686864,147.45,147.42,26.0]
["bitfinex","SOLUSD",1751799788464,0.03,147.46,147.42,26.0]
["bitfinex","SOLUSD",1751799788662,7.61449059,147.45,147.42,26.0]
["bitfinex","SOLUSD",1751799788880,0.03,147.46,147.42,26.0]
["bitfinex","SOLUSD",1751799789065,7.61448769,147.45,147.42,26.0]
["bitfinex","SOLUSD",1751799789382,0.03,147.46,147.42,26.0]
["bitfinex","SOLUSD",1751799789581,7.61250833,147.45,147.42,26.0]
["bitfinex","SOLUSD",1751799789888,0.03,147.46,147.42,26.0]
["bitfinex","SOLUSD",1751799790084,7.61250833,147.45,147.42,26.0]
["bitfinex","SOLUSD",1751799790277,7.61250833,147.44,147.41,0.06]
["bitfinex","SOLUSD",1751799790479,7.61266292,147.43,147.41,0.06]
["bitfinex","SOLUSD",1751799790688,18.64964886,147.45,147.41,0.06]
["bitfinex","SOLUSD",1751799790877,7.61266194,147.44,147.41,0.06]
["bitfinex","SOLUSD",1751799791078,7.61266194,147.43,147.41,0.06]
["bitfinex","SOLUSD",1751799791273,18.64964886,147.45,147.41,0.06]
["bitfinex","SOLUSD",1751799791472,7.61233185,147.44,147.41,0.06]
["bitfinex","SOLUSD",1751799791673,7.61233185,147.43,147.41,0.06]
["bitfinex","SOLUSD",1751799791876,18.64964886,147.45,147.41,0.06]
["bitfinex","SOLUSD",1751799792091,7.6123319,147.44,147.41,0.06]
["bitfinex","SOLUSD",1751799792287,7.6123319,147.43,147.41,0.06]
["bitfinex","SOLUSD",1751799792588,18.64964886,147.45,147.41,0.06]
["bitfinex","SOLUSD",1751799792893,7.61207365,147.44,147.41,0.06]
["bitfinex","SOLUSD",1751799793081,7.61207365,147.43,147.41,0.06]
["bitfinex","SOLUSD",1751799793280,18.64964886,147.45,147.41,0.06]
["bitfinex","SOLUSD",1751799793482,7.61189637,147.44,147.41,0.06]
["bitfinex","SOLUSD",1751799793683,7.61189637,147.43,147.41,0.06]
["bitfinex","SOLUSD",1751799793888,18.64964886,147.45,147.41,0.06]
["bitfinex","SOLUSD",1751799794070,7.61189637,147.44,147.41,0.06]
["bitfinex","SOLUSD",1751799794271,7.61189637,147.43,147.41,0.06]
["bitfinex","SOLUSD",1751799794487,18.64964886,147.45,147.41,0.06]
["bitfinex","SOLUSD",1751799794685,7.61179411,147.44,147.41,0.06]
["bitfinex","SOLUSD",1751799794872,7.61179411,147.43,147.41,0.06]
["bitfinex","SOLUSD",1751799795081,18.64964886,147.45,147.41,0.06]
["bitfinex","SOLUSD",1751799795274,7.61179411,147.44,147.41,0.06]
["bitfinex","SOLUSD",1751799795474,7.61179411,147.43,147.41,0.06]
["bitfinex","SOLUSD",1751799795701,18.64964886,147.45,147.41,0.06]
["bitfinex","SOLUSD",1751799795893,7.61175862,147.44,147.41,0.06]
["bitfinex","SOLUSD",1751799796093,7.61175862,147.43,147.41,0.06]
["bitfinex","SOLUSD",1751799796396,18.64964886,147.45,147.41,0.06]
["bitfinex","SOLUSD",1751799796574,7.61180467,147.44,147.41,0.06]
["bitfinex","SOLUSD",1751799796871,7.61180467,147.43,147.41,0.06]
["bitfinex","SOLUSD",1751799797071,18.64964886,147.45,147.41,0.06]
["bitfinex","SOLUSD",1751799797273,7.61180467,147.44,147.41,0.06]
["bitfinex","SOLUSD",1751799797499,7.61180467,147.43,147.41,0.06]
["bitfinex","SOLUSD",1751799797674,18.64964886,147.45,147.41,0.06]
["bitfinex","SOLUSD",1751799797972,7.61191827,147.44,147.41,0.06]
["bitfinex","SOLUSD",1751799798173,18.64964886,147.45,147.41,0.06]
["bitfinex","SOLUSD",1751799798378,7.61177105,147.44,147.41,0.06]
["bitfinex","SOLUSD",1751799798575,18.64964886,147.45,147.41,0.06]
["bitfinex","SOLUSD",1751799798773,7.61187178,147.44,147.41,0.06]
["bitfinex","SOLUSD",1751799799094,18.64964886,147.45,147.41,0.06]
["bitfinex","SOLUSD",1751799799279,7.61186988,147.44,147.41,0.06]
["bitfinex","SOLUSD",1751799799474,7.61221193,147.43,147.41,0.06]
["bitfinex","SOLUSD",1751799799777,18.64964886,147.45,147.41,0.06]
["bitfinex","SOLUSD",1751799800102,7.61220523,147.44,147.41,0.06]
["bitfinex","SOLUSD",1751799800302,7.61220523,147.43,147.41,0.06]
["bitfinex","SOLUSD",1751799800470,18.64964886,147.45,147.41,0.06]
["bitfinex","SOLUSD",1751799800807,7.61256173,147.44,147.41,0.06]
["bitfinex","SOLUSD",1751799800984,7.61256173,147.43,147.41,0.06]
["bitfinex","SOLUSD",1751799801173,18.64964886,147.45,147.41,0.06]
["bitfinex","SOLUSD",1751799801374,7.61256364,147.44,147.41,0.06]
["bitfinex","SOLUSD",1751799801676,7.61256364,147.43,147.41,0.06]
["bitfinex","SOLUSD",1751799801873,18.64964886,147.45,147.41,0.06]
["bitfinex","SOLUSD",1751799802193,7.61276874,147.44,147.41,0.06]
["bitfinex","SOLUSD",1751799802492,18.64964886,147.45,147.41,0.06]
["bitfinex","SOLUSD",1751799802701,7.61257375,147.44,147.41,0.06]
["bitfinex","SOLUSD",1751799802907,18.64964886,147.45,147.41,0.06]
["bitfinex","SOLUSD",1751799803214,7.61257184,147.44,147.41,0.06]
["bitfinex","SOLUSD",1751799803389,18.64964886,147.45,147.41,0.06]
["bitfinex","SOLUSD",1751799803708,7.61239179,147.44,147.41,0.06]
["bitfinex","SOLUSD",1751799804005,18.64964886,147.45,147.41,0.06]
["bitfinex","SOLUSD",1751799804190,7.61239468,147.44,147.41,0.06]
["bitfinex","SOLUSD",1751799804396,18.64964886,147.45,147.41,0.06]
["bitfinex","SOLUSD",1751799804588,7.61219629,147.44,147.41,0.06]
["bitfinex","SOLUSD",1751799804788,18.64964886,147.45,147.41,0.06]
["bitfinex","SOLUSD",1751799804988,7.61219727,147.44,147.41,0.06]
["bitfinex","SOLUSD",1751799805195,18.64964886,147.45,147.41,0.06]
["bitfinex","SOLUSD",1751799805393,7.61219629,147.44,147.41,0.06]
["bitfinex","SOLUSD",1751799805599,18.64964886,147.45,147.41,0.06]
["bitfinex","SOLUSD",1751799805805,7.61201172,147.44,147.41,0.06]
["bitfinex","SOLUSD",1751799806003,34.14,147.43,147.41,0.06]
["bitfinex","SOLUSD",1751799813310,7.61436602,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751799817827,26.26401488,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751799819621,7.61436602,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751799821107,18.64964886,147.39,147.37,0.06]
["bitfinex","SOLUSD",1751799821499,7.60741543,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751799824314,18.64964886,147.39,147.37,0.06]
["bitfinex","SOLUSD",1751799824830,7.602312,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751799827339,18.64964886,147.39,147.37,0.06]
["bitfinex","SOLUSD",1751799831717,26.24313456,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751799831929,18.64964886,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751799837468,18.64964886,147.39,147.37,0.06]
["bitfinex","SOLUSD",1751799837672,18.64964886,147.4,147.37,0.06]
["bitfinex","SOLUSD",1751799837852,34.24,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751799841279,52.88964886,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751799841467,60.48245539,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751799843279,52.88964886,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751799843773,60.48249377,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751799845876,62.14739377,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751799847283,151.44739377,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751799850094,177.44739377,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751799852207,44.64964886,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751799852502,86.50249377,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751799852688,93.50249377,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751799860896,59.24249377,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751799861202,67.50249377,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751799873422,7.59284491,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751799873628,34.26,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751799876529,34.3,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751799877630,0.03,147.37,147.34,0.1]
["bitfinex","SOLUSD",1751799877809,34.3,147.36,147.34,0.1]
["bitfinex","SOLUSD",1751799880643,18.64964886,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751799883453,26.26642489,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751799889877,26.27102909,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751799895059,60.53102909,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751799896380,52.90964886,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751799897785,34.26,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751799898176,0.03,147.37,147.34,0.1]
["bitfinex","SOLUSD",1751799898668,34.26,147.36,147.34,0.1]
["bitfinex","SOLUSD",1751799899475,0.03,147.37,147.34,0.1]
["bitfinex","SOLUSD",1751799899682,0.03,147.37,147.36,26.0]
["bitfinex","SOLUSD",1751799899862,0.03,147.37,147.35,7.9328]
["bitfinex","SOLUSD",1751799901272,34.28,147.42,147.35,7.9328]
["bitfinex","SOLUSD",1751799901273,9.55672528,147.46,147.38,26.0]
["bitfinex","SOLUSD",1751799901475,41.89039576,147.45,147.38,26.0]
["bitfinex","SOLUSD",1751799901668,7.61039576,147.44,147.38,26.0]
["bitfinex","SOLUSD",1751799901874,18.67964886,147.46,147.38,26.0]
["bitfinex","SOLUSD",1751799902082,7.61061008,147.45,147.38,26.0]
["bitfinex","SOLUSD",1751799902266,7.61061008,147.44,147.38,26.0]
["bitfinex","SOLUSD",1751799902589,34.3,147.45,147.38,26.0]
["bitfinex","SOLUSD",1751799904003,18.67964886,147.46,147.38,26.0]
["bitfinex","SOLUSD",1751799904304,18.64964886,147.44,147.38,26.0]
["bitfinex","SOLUSD",1751799906389,52.92964886,147.44,147.38,26.0]
["bitfinex","SOLUSD",1751799929917,18.67964886,147.46,147.38,26.0]
["bitfinex","SOLUSD",1751799930228,34.27,147.46,147.38,1.6603]
["bitfinex","SOLUSD",1751799931525,18.64964886,147.45,147.38,1.6603]
["bitfinex","SOLUSD",1751799932108,34.26,147.44,147.38,1.6603]
["bitfinex","SOLUSD",1751799937935,18.64964886,147.45,147.38,1.6603]
["bitfinex","SOLUSD",1751799939135,34.27,147.46,147.38,1.6603]
["bitfinex","SOLUSD",1751799941540,7.60940149,147.45,147.38,1.6603]
["bitfinex","SOLUSD",1751799941744,34.27,147.46,147.38,1.6603]
["bitfinex","SOLUSD",1751799942039,7.60925033,147.45,147.38,1.6603]
["bitfinex","SOLUSD",1751799942250,34.27,147.46,147.38,1.6603]
["bitfinex","SOLUSD",1751799942440,7.60909996,147.45,147.38,1.6603]
["bitfinex","SOLUSD",1751799942746,34.27,147.46,147.38,1.6603]
["bitfinex","SOLUSD",1751799943041,7.61456396,147.45,147.38,1.6603]
["bitfinex","SOLUSD",1751799943244,34.27,147.46,147.38,1.6603]
["bitfinex","SOLUSD",1751799943431,7.61434961,147.45,147.38,1.6603]
["bitfinex","SOLUSD",1751799943630,34.27,147.46,147.38,1.6603]
["bitfinex","SOLUSD",1751799943944,7.61918866,147.45,147.38,1.6603]
["bitfinex","SOLUSD",1751799944146,7.61918866,147.44,147.38,1.6603]
["bitfinex","SOLUSD",1751799944332,34.27,147.46,147.38,1.6603]
["bitfinex","SOLUSD",1751799944532,7.6226776,147.45,147.38,1.6603]
["bitfinex","SOLUSD",1751799944847,7.6226776,147.44,147.38,1.6603]
["bitfinex","SOLUSD",1751799945025,34.27,147.46,147.38,1.6603]
["bitfinex","SOLUSD",1751799945226,7.62268338,147.45,147.38,1.6603]
["bitfinex","SOLUSD",1751799945425,7.62268338,147.44,147.38,1.6603]
["bitfinex","SOLUSD",1751799945724,34.27,147.46,147.38,1.6603]
["bitfinex","SOLUSD",1751799945925,7.62245984,147.45,147.38,1.6603]
["bitfinex","SOLUSD",1751799946146,7.62245984,147.44,147.38,1.6603]
["bitfinex","SOLUSD",1751799946447,34.27,147.46,147.38,1.6603]
["bitfinex","SOLUSD",1751799946745,7.62242858,147.45,147.38,1.6603]
["bitfinex","SOLUSD",1751799946964,7.62242858,147.44,147.38,1.6603]
["bitfinex","SOLUSD",1751799947129,34.27,147.46,147.38,1.6603]
["bitfinex","SOLUSD",1751799947333,7.6225858,147.45,147.38,1.6603]
["bitfinex","SOLUSD",1751799947531,7.6225858,147.44,147.38,1.6603]
["bitfinex","SOLUSD",1751799947732,34.27,147.46,147.38,1.6603]
["bitfinex","SOLUSD",1751799947933,7.62238585,147.45,147.38,1.6603]
["bitfinex","SOLUSD",1751799948125,7.62238585,147.44,147.38,1.6603]
["bitfinex","SOLUSD",1751799948326,34.27,147.46,147.38,1.6603]
["bitfinex","SOLUSD",1751799948625,7.62220605,147.45,147.38,1.6603]
["bitfinex","SOLUSD",1751799948826,7.62220605,147.44,147.38,1.6603]
["bitfinex","SOLUSD",1751799949142,34.27,147.46,147.38,1.6603]
["bitfinex","SOLUSD",1751799949352,7.62220605,147.45,147.38,1.6603]
["bitfinex","SOLUSD",1751799949542,7.62220605,147.44,147.38,1.6603]
["bitfinex","SOLUSD",1751799949743,34.27,147.46,147.38,1.6603]
["bitfinex","SOLUSD",1751799949948,7.62188061,147.45,147.38,1.6603]
["bitfinex","SOLUSD",1751799950146,7.62188061,147.44,147.38,1.6603]
["bitfinex","SOLUSD",1751799950348,7.62202382,147.43,147.38,1.6603]
["bitfinex","SOLUSD",1751799950545,18.64964886,147.45,147.38,1.6603]
["bitfinex","SOLUSD",1751799950731,7.62202093,147.44,147.38,1.6603]
["bitfinex","SOLUSD",1751799950938,7.62202093,147.43,147.38,1.6603]
["bitfinex","SOLUSD",1751799951139,18.64964886,147.45,147.38,1.6603]
["bitfinex","SOLUSD",1751799951436,7.62202093,147.44,147.38,1.6603]
["bitfinex","SOLUSD",1751799951632,7.62202093,147.43,147.38,1.6603]
["bitfinex","SOLUSD",1751799951837,18.64964886,147.45,147.38,1.6603]
["bitfinex","SOLUSD",1751799952136,18.64964886,147.43,147.38,1.6603]
["bitfinex","SOLUSD",1751799952343,7.6219981,147.42,147.38,1.6603]
["bitfinex","SOLUSD",1751799952546,18.64964886,147.43,147.38,1.6603]
["bitfinex","SOLUSD",1751799952733,7.62255712,147.42,147.38,1.6603]
["bitfinex","SOLUSD",1751799952929,18.64964886,147.43,147.38,1.6603]
["bitfinex","SOLUSD",1751799953131,7.62256001,147.42,147.38,1.6603]
["bitfinex","SOLUSD",1751799953360,18.64964886,147.43,147.38,1.6603]
["bitfinex","SOLUSD",1751799953550,7.62239602,147.42,147.38,1.6603]
["bitfinex","SOLUSD",1751799953748,18.64964886,147.43,147.38,1.6603]
["bitfinex","SOLUSD",1751799953952,7.62239313,147.42,147.38,1.6603]
["bitfinex","SOLUSD",1751799954258,18.64964886,147.43,147.38,1.6603]
["bitfinex","SOLUSD",1751799954438,7.62233894,147.42,147.38,1.6603]
["bitfinex","SOLUSD",1751799954632,18.64964886,147.43,147.38,1.6603]
["bitfinex","SOLUSD",1751799954841,7.62233894,147.42,147.38,1.6603]
["bitfinex","SOLUSD",1751799955143,18.64964886,147.43,147.38,1.6603]
["bitfinex","SOLUSD",1751799955340,7.62233894,147.42,147.38,1.6603]
["bitfinex","SOLUSD",1751799955543,18.64964886,147.43,147.38,1.6603]
["bitfinex","SOLUSD",1751799955738,7.6222883,147.42,147.38,1.6603]
["bitfinex","SOLUSD",1751799955942,18.64964886,147.43,147.37,32.1396]
["bitfinex","SOLUSD",1751799956233,7.62229119,147.42,147.37,32.1396]
["bitfinex","SOLUSD",1751799956555,18.64964886,147.45,147.37,32.1396]
["bitfinex","SOLUSD",1751799956867,18.64964886,147.43,147.37,0.06]
["bitfinex","SOLUSD",1751799957156,7.62231513,147.42,147.37,0.06]
["bitfinex","SOLUSD",1751799957358,7.62231513,147.41,147.37,0.06]
["bitfinex","SOLUSD",1751799957559,28.17637414,147.45,147.37,0.06]
["bitfinex","SOLUSD",1751799957745,18.64964886,147.43,147.37,0.06]
["bitfinex","SOLUSD",1751799957935,7.62225699,147.42,147.37,0.06]
["bitfinex","SOLUSD",1751799958130,7.62225699,147.41,147.37,0.06]
["bitfinex","SOLUSD",1751799958358,28.17748455,147.45,147.37,0.06]
["bitfinex","SOLUSD",1751799958562,18.64964886,147.43,147.37,0.06]
["bitfinex","SOLUSD",1751799958741,7.62178796,147.42,147.37,0.06]
["bitfinex","SOLUSD",1751799958941,7.62178796,147.41,147.37,0.06]
["bitfinex","SOLUSD",1751799959137,9.52783569,147.45,147.37,0.06]
["bitfinex","SOLUSD",1751799959338,18.64964886,147.43,147.37,0.06]
["bitfinex","SOLUSD",1751799959637,7.62179952,147.42,147.37,0.06]
["bitfinex","SOLUSD",1751799959852,7.62179952,147.41,147.37,0.06]
["bitfinex","SOLUSD",1751799960156,9.52783569,147.45,147.37,0.06]
["bitfinex","SOLUSD",1751799960357,18.64964886,147.43,147.37,0.06]
["bitfinex","SOLUSD",1751799960542,18.64964886,147.41,147.37,0.06]
["bitfinex","SOLUSD",1751799961362,18.64964886,147.43,147.37,0.06]
["bitfinex","SOLUSD",1751799961559,18.64964886,147.4,147.37,0.06]
["bitfinex","SOLUSD",1751799963274,18.64964886,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751799964948,18.64964886,147.4,147.37,0.06]
["bitfinex","SOLUSD",1751799965152,18.64964886,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751799965852,18.64964886,147.4,147.37,0.06]
["bitfinex","SOLUSD",1751799966055,18.64964886,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751799966239,26.26085444,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751799971179,18.64964886,147.39,147.37,0.06]
["bitfinex","SOLUSD",1751799973485,52.86964886,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751799976688,18.64964886,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751799976985,34.22,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751799977483,18.64964886,147.41,147.37,0.06]
["bitfinex","SOLUSD",1751799977685,18.64964886,147.39,147.37,0.06]
["bitfinex","SOLUSD",1751799978072,34.22,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751799978260,18.64964886,147.41,147.37,0.06]
["bitfinex","SOLUSD",1751799978456,34.24,147.4,147.37,0.06]
["bitfinex","SOLUSD",1751799996428,7.6113676,147.39,147.37,0.06]
["bitfinex","SOLUSD",1751799996727,34.24,147.4,147.37,0.06]
["bitfinex","SOLUSD",1751799996931,7.6113676,147.39,147.37,0.06]
["bitfinex","SOLUSD",1751799997093,34.24,147.4,147.37,0.06]
["bitfinex","SOLUSD",1751799997294,7.61169982,147.39,147.37,0.06]
["bitfinex","SOLUSD",1751799997519,34.24,147.4,147.37,0.06]
["bitfinex","SOLUSD",1751799997715,7.61266988,147.39,147.37,0.06]
["bitfinex","SOLUSD",1751799997938,34.24,147.4,147.37,0.06]
["bitfinex","SOLUSD",1751799998104,7.612667,147.39,147.37,0.06]
["bitfinex","SOLUSD",1751799998337,34.24,147.4,147.37,0.06]
["bitfinex","SOLUSD",1751799998527,7.614088,147.39,147.37,0.06]
["bitfinex","SOLUSD",1751799998727,34.24,147.4,147.37,0.06]
["bitfinex","SOLUSD",1751799998929,7.61408512,147.39,147.37,0.06]
["bitfinex","SOLUSD",1751799999130,34.24,147.4,147.37,0.06]
["bitfinex","SOLUSD",1751800000334,7.61700526,147.39,147.37,0.06]
["bitfinex","SOLUSD",1751800000534,34.24,147.4,147.37,0.06]
["bitfinex","SOLUSD",1751800000763,7.61700512,147.39,147.37,0.06]
["bitfinex","SOLUSD",1751800000962,34.24,147.4,147.37,0.06]
["bitfinex","SOLUSD",1751800001132,7.61700512,147.39,147.37,0.06]
["bitfinex","SOLUSD",1751800001335,34.24,147.4,147.37,0.06]
["bitfinex","SOLUSD",1751800001565,7.61888506,147.39,147.37,0.06]
["bitfinex","SOLUSD",1751800001748,34.24,147.4,147.37,0.06]
["bitfinex","SOLUSD",1751800001978,7.61888506,147.39,147.37,0.06]
["bitfinex","SOLUSD",1751800002143,34.24,147.4,147.37,0.06]
["bitfinex","SOLUSD",1751800002347,7.61905797,147.39,147.37,0.06]
["bitfinex","SOLUSD",1751800002546,34.24,147.4,147.37,0.06]
["bitfinex","SOLUSD",1751800002847,7.62002793,147.39,147.37,0.06]
["bitfinex","SOLUSD",1751800003163,34.24,147.4,147.37,0.06]
["bitfinex","SOLUSD",1751800003962,7.62111365,147.39,147.37,0.06]
["bitfinex","SOLUSD",1751800004160,34.24,147.4,147.37,0.06]
["bitfinex","SOLUSD",1751800004463,7.62138186,147.39,147.37,0.06]
["bitfinex","SOLUSD",1751800004671,34.24,147.4,147.37,0.06]
["bitfinex","SOLUSD",1751800004846,7.62266315,147.39,147.37,0.06]
["bitfinex","SOLUSD",1751800005046,34.24,147.4,147.37,0.06]
["bitfinex","SOLUSD",1751800005258,7.62273617,147.39,147.37,0.06]
["bitfinex","SOLUSD",1751800005463,34.24,147.4,147.37,0.06]
["bitfinex","SOLUSD",1751800005637,7.62273907,147.39,147.37,0.06]
["bitfinex","SOLUSD",1751800005846,34.24,147.4,147.37,0.06]
["bitfinex","SOLUSD",1751800006079,7.62273617,147.39,147.37,0.06]
["bitfinex","SOLUSD",1751800006287,34.24,147.4,147.37,0.06]
["bitfinex","SOLUSD",1751800006654,7.62375055,147.39,147.37,0.06]
["bitfinex","SOLUSD",1751800006860,34.24,147.4,147.37,0.06]
["bitfinex","SOLUSD",1751800007152,7.62375055,147.39,147.37,0.06]
["bitfinex","SOLUSD",1751800007381,7.62447099,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751800008886,41.80447099,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751800016494,7.62447099,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751800016800,41.80447099,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751800021085,7.6326317,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751800022196,7.63415349,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751800022403,34.21,147.4,147.37,0.06]
["bitfinex","SOLUSD",1751800022596,7.63393536,147.39,147.37,0.06]
["bitfinex","SOLUSD",1751800022781,34.21,147.4,147.37,0.06]
["bitfinex","SOLUSD",1751800023102,7.63378638,147.39,147.37,0.06]
["bitfinex","SOLUSD",1751800023281,0.03,147.4,147.37,0.06]
["bitfinex","SOLUSD",1751800031531,0.03,147.4,147.38,26.0]
["bitfinex","SOLUSD",1751800031733,0.03,147.4,147.39,33.6234]
["bitfinex","SOLUSD",1751800048637,0.03,147.4,147.39,180.9234]
["bitfinex","SOLUSD",1751800062071,0.03,147.4,147.39,173.3]
["bitfinex","SOLUSD",1751800065970,0.03,147.4,147.39,191.94964886]
["bitfinex","SOLUSD",1751800070657,0.03,147.46,147.39,191.94964886]
["bitfinex","SOLUSD",1751800070870,0.03,147.48,147.43,26.0]
["bitfinex","SOLUSD",1751800071068,0.03,147.48,147.43,173.3]
["bitfinex","SOLUSD",1751800073175,0.03,147.48,147.43,178.79221747]
["bitfinex","SOLUSD",1751800076366,0.03,147.48,147.47,26.0]
["bitfinex","SOLUSD",1751800079575,0.03,147.48,147.47,29.33098249]
["bitfinex","SOLUSD",1751800084164,0.03,147.48,147.47,26.0]
["bitfinex","SOLUSD",1751800101895,0.03,147.48,147.47,173.3]
["bitfinex","SOLUSD",1751800113795,0.03,147.48,147.47,191.94964886]
["bitfinex","SOLUSD",1751800119820,0.03,147.53,147.51,26.0]
["bitfinex","SOLUSD",1751800120008,0.03,147.53,147.51,173.3]
["bitfinex","SOLUSD",1751800120419,0.03,147.53,147.51,191.94964886]
["bitfinex","SOLUSD",1751800121193,0.03,147.53,147.51,173.3]
["bitfinex","SOLUSD",1751800143472,0.03,147.53,147.52,26.0]
["bitfinex","SOLUSD",1751800184199,0.03,147.53,147.52,26.06]
["bitfinex","SOLUSD",1751800195824,7.65654262,147.53,147.52,26.06]
["bitfinex","SOLUSD",1751800196110,7.65654262,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751800204225,0.03,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751800210311,9.23827759,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751800211321,43.35827759,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751800214800,7.65297759,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751800215224,0.03,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751800224441,7.64745564,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751800229547,0.03,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751800237239,7.64799833,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751800247663,0.03,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751800252676,7.65085885,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751800261981,26.30050771,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751800262661,27.80270771,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751800265387,37.32878127,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751800265566,27.80270771,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751800267284,37.32878127,147.53,147.52,0.06]
["bitfinex","SOLUSD",1751800267467,18.64964886,147.52,147.5,0.06]
["bitfinex","SOLUSD",1751800267666,51.26128176,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751800268487,69.91093062,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751800268693,78.18103062,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751800271399,68.65809631,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751800282091,104.18103062,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751800283806,193.48103062,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751800300237,18.64964886,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751800300443,18.64964886,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800300739,41.75834745,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800314880,60.40799631,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800321188,41.75834745,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800321579,41.73834745,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800321780,7.61834745,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800322294,41.73834745,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800322786,7.61834745,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800322993,41.73834745,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800324084,7.61834745,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800324477,41.73834745,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800328215,34.12,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800328801,60.38747756,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800342349,26.26747756,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800342530,60.38747756,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800347043,60.38920249,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800350566,26.26920249,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800350863,60.38920249,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800352760,26.26920249,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800352945,60.38920249,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800364979,7.61955363,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800365179,41.73955363,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800366174,34.12,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800368049,18.67964886,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751800368251,41.73775842,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800368452,7.61775842,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800368751,34.12,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800369479,18.67964886,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751800369669,41.73734277,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800369859,7.61734277,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800370060,34.12,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800370384,7.6169509,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800370681,34.12,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800370883,7.61694898,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800371061,34.12,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800371261,7.61655966,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800371461,34.12,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800371781,7.61656349,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800371979,34.12,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800372166,7.61655966,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800372371,34.12,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800372562,7.61617114,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800372884,34.12,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800373063,7.61616442,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800373386,34.12,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800373705,7.61577857,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800373884,34.12,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800374056,7.61577474,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800374353,34.12,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800374553,7.61495838,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800374782,34.12,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800374969,7.61495166,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800375157,34.12,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800375478,7.61441472,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800375682,34.12,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800375891,7.61441089,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800376184,34.12,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800376951,18.67964886,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751800377153,41.733928,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800377378,7.613928,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800377681,34.12,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800377874,7.61337987,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800378073,34.12,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800378270,7.61291798,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800378577,34.12,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800378757,7.61291317,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800378957,34.12,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800379157,7.61291126,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800379358,34.12,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800379565,7.61250676,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800379766,34.12,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800379974,7.61250484,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800380179,34.12,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800402121,26.26878352,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800406720,7.61913466,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800406932,41.73913466,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800407427,7.61913466,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800409507,34.12,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800410105,0.03,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751800410312,41.74227111,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800410624,7.62227111,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800410824,34.12,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800411005,7.62236015,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800411207,34.12,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800411413,7.62236295,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800411728,34.12,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800411928,7.62234513,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800412105,34.12,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800412406,7.62221819,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800412605,34.12,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800412925,7.62215639,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800413228,0.03,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751800413439,41.74169906,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800413727,7.62169906,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800413899,34.12,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800414104,7.62169621,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800414415,34.12,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800414622,7.62171963,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800414821,34.12,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800415023,7.62172444,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800415328,34.12,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800415512,7.62160051,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800415829,18.64964886,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800416520,7.62202383,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800440853,34.12,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800441048,7.62203887,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800441276,34.12,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800441479,7.62188435,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800441673,34.12,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800441871,7.62167697,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800442184,34.12,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800442365,7.62135497,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800442566,34.12,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800442778,7.62124429,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800443080,34.1,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800445876,0.03,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751800446077,7.61965478,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800446277,34.1,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800448782,0.03,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751800448985,41.71828779,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800449186,34.1,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800452688,7.61950538,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800452995,34.1,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800453186,7.61980854,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800453490,34.1,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800453697,7.61982066,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800453898,34.1,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800454091,7.61982066,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800454291,34.1,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800454488,7.61983587,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800454692,34.1,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800454997,7.61983587,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800455198,34.1,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800455401,7.62001458,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800455599,34.1,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800455901,7.61987195,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800456093,34.1,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800456295,7.61986905,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800456493,34.1,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800456701,7.61987758,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800456903,34.1,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800457076,7.61987758,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800457279,34.1,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800457479,7.62005612,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800457780,34.1,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800457980,7.6199184,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800458179,34.1,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800458401,7.62009666,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800458700,34.1,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800459000,7.62011294,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800459204,34.1,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800459377,7.62029203,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800459580,34.1,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800459781,26.26989314,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800460018,18.64964886,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800462498,7.62051438,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800465300,26.27016324,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800468396,7.6208013,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800475319,26.27045016,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800476507,60.41045016,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800492027,26.27045016,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800492212,60.39045016,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800493034,26.27045016,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800493235,60.39045016,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800526942,60.39985575,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800527452,41.75020689,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800529856,7.63020689,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800530057,0.03,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751800530058,34.12,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800530259,34.12,147.48,147.46,26.06]
["bitfinex","SOLUSD",1751800530446,34.12,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751800530761,7.62446223,147.48,147.46,26.06]
["bitfinex","SOLUSD",1751800530959,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751800531258,41.74445933,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751800531467,7.62445933,147.48,147.46,26.06]
["bitfinex","SOLUSD",1751800531641,34.12,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751800531843,7.62286549,147.48,147.46,26.06]
["bitfinex","SOLUSD",1751800532042,34.12,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751800532341,7.62157083,147.48,147.46,26.06]
["bitfinex","SOLUSD",1751800532545,0.03,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751800532732,41.74158262,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800532938,7.62158262,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800533139,34.12,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800544772,0.03,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751800544964,41.73395221,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800545160,34.12,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800545973,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751800546351,0.03,147.5,147.46,173.36]
["bitfinex","SOLUSD",1751800554580,0.03,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751800563715,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751800569821,7.60862,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751800569996,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751800570196,7.60982821,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751800570412,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751800570719,7.61015149,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751800570919,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751800571122,7.60693532,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751800571303,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751800571505,7.60718608,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751800571712,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751800572028,7.60718608,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751800572229,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751800572401,7.6090589,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800572600,0.03,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751800572824,7.60906771,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800573027,0.03,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751800573211,7.60924714,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800573412,0.03,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751800573726,7.60946152,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800573918,0.03,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751800574107,7.6103473,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800574308,0.03,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751800574511,7.61076369,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800574810,0.03,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751800575012,7.61052222,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800575216,0.03,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751800575418,7.61037227,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800575602,0.03,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751800575928,7.61036938,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800576110,0.03,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751800576311,7.6107208,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800576512,0.03,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751800576709,7.6081172,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800576907,0.03,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751800577228,7.60675336,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800577430,0.03,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751800577602,7.60672302,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800577937,0.03,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751800578117,7.60716184,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800578431,0.03,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751800578616,7.60741303,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800578817,0.03,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751800579116,7.60724889,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800579321,0.03,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751800579632,7.60742694,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800579816,0.03,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751800580013,7.60734836,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800580217,0.03,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751800580424,7.60789335,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800580729,0.03,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751800580930,7.60780186,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800581125,0.03,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751800581322,7.60769566,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800581520,0.03,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751800581721,7.60781895,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800581919,0.03,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751800582120,7.60537444,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800582321,0.03,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751800582523,7.60552093,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800582738,0.03,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751800582924,7.60640218,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800583127,0.03,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751800583311,7.60630765,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800583511,0.03,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751800583817,7.60737673,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800584038,0.03,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751800584334,7.60728273,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800584628,0.03,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751800584829,7.60741713,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800585040,0.03,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751800586126,0.03,147.5,147.48,26.0]
["bitfinex","SOLUSD",1751800592647,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751800631584,7.61681459,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751800631785,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751800632085,7.6168165,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751800632282,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751800632683,7.61847171,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751800632881,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751800633078,7.61895364,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751800633379,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751800633567,7.6188878,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751800633767,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751800633962,7.61888368,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751800634163,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751800634564,7.61882729,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751800634782,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751800634978,7.61882729,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751800635165,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751800636275,7.61893597,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751800636476,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751800636677,7.61891622,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751800636878,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751800637071,7.61889568,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751800637276,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751800637487,7.61889836,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751800637792,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751800637984,7.61889836,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751800638186,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751800638367,7.61872334,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751800638567,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751800638768,7.61832613,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751800638980,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751800639180,7.61832491,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751800639376,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751800639576,7.61797149,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751800639776,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751800639986,7.61796325,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751800640202,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751800640382,7.61796448,147.49,147.46,26.06]
["bitfinex","SOLUSD",1751800640581,0.03,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751800640797,7.61767022,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800641088,7.61767022,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800641274,41.71767022,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800645400,34.1,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800655617,41.67560516,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800655824,60.32525402,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800656124,66.74105402,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800657607,20.16094886,147.46,147.4,26.0]
["bitfinex","SOLUSD",1751800657807,18.64964886,147.44,147.4,26.0]
["bitfinex","SOLUSD",1751800658018,34.1,147.43,147.4,26.0]
["bitfinex","SOLUSD",1751800658408,1.5113,147.46,147.4,26.0]
["bitfinex","SOLUSD",1751800658725,18.64964886,147.44,147.4,26.0]
["bitfinex","SOLUSD",1751800664706,34.1,147.45,147.4,26.0]
["bitfinex","SOLUSD",1751800665002,34.1,147.44,147.39,32.3369]
["bitfinex","SOLUSD",1751800666425,34.1,147.45,147.39,32.3369]
["bitfinex","SOLUSD",1751800667128,18.64964886,147.48,147.39,32.3369]
["bitfinex","SOLUSD",1751800667329,34.1,147.47,147.39,32.3369]
["bitfinex","SOLUSD",1751800667634,34.1,147.47,147.4,0.06]
["bitfinex","SOLUSD",1751800670722,6.97,147.5,147.4,0.06]
["bitfinex","SOLUSD",1751800671026,7.56580811,147.49,147.43,26.0]
["bitfinex","SOLUSD",1751800671216,34.1,147.49,147.43,26.0]
["bitfinex","SOLUSD",1751800671416,34.1,147.48,147.44,26.0]
["bitfinex","SOLUSD",1751800673809,6.97,147.5,147.44,26.0]
["bitfinex","SOLUSD",1751800674020,34.12,147.49,147.44,26.0]
["bitfinex","SOLUSD",1751800674224,0.03,147.5,147.44,26.0]
["bitfinex","SOLUSD",1751800674525,34.21,147.5,147.44,26.0]
["bitfinex","SOLUSD",1751800674916,0.03,147.5,147.44,26.0]
["bitfinex","SOLUSD",1751800675102,34.21,147.5,147.44,26.0]
["bitfinex","SOLUSD",1751800683631,0.03,147.5,147.44,26.0]
["bitfinex","SOLUSD",1751800684435,0.03,147.5,147.46,27.6574]
["bitfinex","SOLUSD",1751800688840,0.03,147.5,147.47,26.0]
["bitfinex","SOLUSD",1751800689621,0.03,147.5,147.47,32.009]
["bitfinex","SOLUSD",1751800693746,0.03,147.5,147.47,179.309]
["bitfinex","SOLUSD",1751800709982,0.03,147.5,147.47,173.3]
["bitfinex","SOLUSD",1751800718086,0.03,147.5,147.48,26.0]
["bitfinex","SOLUSD",1751800719399,1.5888,147.5,147.46,26.06]
["bitfinex","SOLUSD",1751800732611,1.5888,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751800738426,26.2316984,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751800738726,41.74204954,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800738913,34.16,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751800755405,18.64964886,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800757818,26.22661816,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800782049,26.25661816,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800782341,7.6069693,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800782522,41.7669693,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800784347,7.6069693,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800784553,41.7669693,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800786542,0.03,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800786928,34.19,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800792355,0.03,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800792572,34.19,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800798869,0.03,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800799077,0.03,147.47,147.46,26.06]
["bitfinex","SOLUSD",1751800805183,0.03,147.47,147.46,173.36]
["bitfinex","SOLUSD",1751800805479,0.03,147.47,147.46,174.8882]
["bitfinex","SOLUSD",1751800812163,0.03,147.47,147.46,26.06]
["bitfinex","SOLUSD",1751800813981,0.03,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800838200,7.62203906,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800839211,41.76203906,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800839807,34.17,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800840593,41.75990201,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800840796,34.17,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800841104,54.47724886,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800841412,62.06811611,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800843009,68.58751611,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800848318,60.99664886,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800852220,68.56615792,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800853118,75.52615792,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800860507,69.00675792,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800860910,33.20915792,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800861113,67.36915792,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800868332,67.38915792,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800887742,33.20915792,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800887932,67.36915792,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800889229,60.40915792,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800893646,60.38915792,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800895357,26.24915792,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800895531,60.38915792,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800896356,41.73950906,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800896650,0.03,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800908358,0.03,147.47,147.46,26.06]
["bitfinex","SOLUSD",1751800924668,0.03,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751800930485,18.64964886,147.53,147.46,26.06]
["bitfinex","SOLUSD",1751800933284,18.64964886,147.51,147.46,26.06]
["bitfinex","SOLUSD",1751800933593,18.64964886,147.54,147.46,26.06]
["bitfinex","SOLUSD",1751800933775,7.58853757,147.53,147.46,26.06]
["bitfinex","SOLUSD",1751800933976,18.64964886,147.54,147.46,26.06]
["bitfinex","SOLUSD",1751800934170,7.58853757,147.53,147.46,26.06]
["bitfinex","SOLUSD",1751800934487,18.64964886,147.54,147.46,26.06]
["bitfinex","SOLUSD",1751800934686,7.5890781,147.53,147.46,26.06]
["bitfinex","SOLUSD",1751800934878,18.64964886,147.54,147.46,26.06]
["bitfinex","SOLUSD",1751800935077,7.5890781,147.53,147.46,26.06]
["bitfinex","SOLUSD",1751800935270,18.64964886,147.54,147.46,26.06]
["bitfinex","SOLUSD",1751800935568,7.58979752,147.53,147.46,26.06]
["bitfinex","SOLUSD",1751800935770,18.64964886,147.54,147.46,26.06]
["bitfinex","SOLUSD",1751800935971,7.58979752,147.53,147.46,26.06]
["bitfinex","SOLUSD",1751800936189,18.64964886,147.54,147.46,26.06]
["bitfinex","SOLUSD",1751800936378,7.58979752,147.53,147.46,26.06]
["bitfinex","SOLUSD",1751800936576,0.03,147.53,147.46,26.06]
["bitfinex","SOLUSD",1751800940685,7.59431516,147.52,147.46,26.06]
["bitfinex","SOLUSD",1751800940896,7.59431516,147.51,147.46,26.06]
["bitfinex","SOLUSD",1751800941070,0.03,147.53,147.46,26.06]
["bitfinex","SOLUSD",1751800941270,18.64964886,147.51,147.46,26.06]
["bitfinex","SOLUSD",1751800942293,0.03,147.53,147.46,26.06]
["bitfinex","SOLUSD",1751800942490,18.64964886,147.51,147.46,26.06]
["bitfinex","SOLUSD",1751800943892,0.03,147.53,147.46,26.06]
["bitfinex","SOLUSD",1751800944068,7.59692087,147.52,147.46,26.06]
["bitfinex","SOLUSD",1751800944269,7.59692087,147.51,147.46,26.06]
["bitfinex","SOLUSD",1751800944470,0.03,147.53,147.46,26.06]
["bitfinex","SOLUSD",1751800944671,7.59738676,147.52,147.46,26.06]
["bitfinex","SOLUSD",1751800944896,7.59738676,147.51,147.46,26.06]
["bitfinex","SOLUSD",1751800945074,0.03,147.53,147.46,26.06]
["bitfinex","SOLUSD",1751800945276,7.59739251,147.52,147.46,26.06]
["bitfinex","SOLUSD",1751800945476,7.59739251,147.51,147.46,26.06]
["bitfinex","SOLUSD",1751800945774,0.03,147.53,147.46,26.06]
["bitfinex","SOLUSD",1751800945989,7.59747883,147.52,147.46,26.06]
["bitfinex","SOLUSD",1751800946186,7.59747883,147.51,147.46,26.06]
["bitfinex","SOLUSD",1751800946390,0.03,147.53,147.46,26.06]
["bitfinex","SOLUSD",1751800946598,7.59849451,147.52,147.46,26.06]
["bitfinex","SOLUSD",1751800946891,7.59849451,147.51,147.46,26.06]
["bitfinex","SOLUSD",1751800947096,0.03,147.53,147.46,26.06]
["bitfinex","SOLUSD",1751800947284,7.59849451,147.52,147.46,26.06]
["bitfinex","SOLUSD",1751800947481,7.59849451,147.51,147.46,26.06]
["bitfinex","SOLUSD",1751800947678,0.03,147.53,147.46,26.06]
["bitfinex","SOLUSD",1751800947898,7.59883899,147.52,147.46,26.06]
["bitfinex","SOLUSD",1751800948200,7.59883899,147.51,147.46,26.06]
["bitfinex","SOLUSD",1751800948398,0.03,147.53,147.46,26.06]
["bitfinex","SOLUSD",1751800948599,7.59912636,147.52,147.46,26.06]
["bitfinex","SOLUSD",1751800948778,7.59912636,147.51,147.46,26.06]
["bitfinex","SOLUSD",1751800948979,0.03,147.53,147.46,27.6253]
["bitfinex","SOLUSD",1751800949198,7.59913211,147.52,147.46,27.6253]
["bitfinex","SOLUSD",1751800949386,0.03,147.53,147.46,27.6253]
["bitfinex","SOLUSD",1751800949686,7.59959941,147.52,147.46,27.6253]
["bitfinex","SOLUSD",1751800949887,0.03,147.53,147.46,27.6253]
["bitfinex","SOLUSD",1751800950201,7.59959941,147.52,147.46,27.6253]
["bitfinex","SOLUSD",1751800950499,0.03,147.53,147.46,27.6253]
["bitfinex","SOLUSD",1751800950695,7.5998744,147.52,147.46,27.6253]
["bitfinex","SOLUSD",1751800950894,0.03,147.53,147.46,27.6253]
["bitfinex","SOLUSD",1751800951195,7.5998744,147.52,147.47,26.0]
["bitfinex","SOLUSD",1751800951399,0.03,147.53,147.49,26.0]
["bitfinex","SOLUSD",1751800951587,0.03,147.53,147.51,26.0]
["bitfinex","SOLUSD",1751800953715,0.03,147.53,147.48,147.3]
["bitfinex","SOLUSD",1751800954007,7.5997642,147.52,147.49,26.0]
["bitfinex","SOLUSD",1751800954184,7.5997642,147.51,147.49,26.0]
["bitfinex","SOLUSD",1751800954388,0.03,147.53,147.49,26.0]
["bitfinex","SOLUSD",1751800954625,7.59998627,147.52,147.49,26.0]
["bitfinex","SOLUSD",1751800954818,7.59998627,147.51,147.49,26.0]
["bitfinex","SOLUSD",1751800955099,0.03,147.53,147.49,26.0]
["bitfinex","SOLUSD",1751800955312,7.60074439,147.52,147.49,26.0]
["bitfinex","SOLUSD",1751800955478,0.03,147.53,147.49,26.0]
["bitfinex","SOLUSD",1751800955681,7.60027429,147.52,147.49,26.0]
["bitfinex","SOLUSD",1751800955911,0.03,147.53,147.49,26.0]
["bitfinex","SOLUSD",1751800956113,7.60027429,147.52,147.49,26.0]
["bitfinex","SOLUSD",1751800956291,0.03,147.53,147.49,26.0]
["bitfinex","SOLUSD",1751800956491,7.60064132,147.52,147.49,26.0]
["bitfinex","SOLUSD",1751800956688,0.03,147.53,147.49,26.0]
["bitfinex","SOLUSD",1751800956896,7.60064132,147.52,147.49,26.0]
["bitfinex","SOLUSD",1751800957108,0.03,147.53,147.49,26.0]
["bitfinex","SOLUSD",1751800957282,7.60064132,147.52,147.49,26.0]
["bitfinex","SOLUSD",1751800957578,0.03,147.53,147.49,26.0]
["bitfinex","SOLUSD",1751800957776,7.60111796,147.52,147.49,26.0]
["bitfinex","SOLUSD",1751800958003,0.03,147.53,147.49,26.0]
["bitfinex","SOLUSD",1751800958207,7.60111796,147.52,147.49,26.0]
["bitfinex","SOLUSD",1751800958385,0.03,147.53,147.49,26.0]
["bitfinex","SOLUSD",1751800958585,7.6017005,147.52,147.49,26.0]
["bitfinex","SOLUSD",1751800958799,0.03,147.53,147.49,26.0]
["bitfinex","SOLUSD",1751800958986,7.6017005,147.52,147.49,26.06]
["bitfinex","SOLUSD",1751800959188,0.03,147.53,147.49,26.06]
["bitfinex","SOLUSD",1751800959408,7.60169763,147.52,147.49,26.06]
["bitfinex","SOLUSD",1751800959613,0.03,147.53,147.49,26.06]
["bitfinex","SOLUSD",1751800959811,7.60281542,147.52,147.49,26.06]
["bitfinex","SOLUSD",1751800959984,0.03,147.53,147.49,26.06]
["bitfinex","SOLUSD",1751800960281,7.6028183,147.52,147.49,26.06]
["bitfinex","SOLUSD",1751800960476,0.03,147.53,147.49,26.06]
["bitfinex","SOLUSD",1751800960705,7.60263526,147.52,147.49,26.06]
["bitfinex","SOLUSD",1751800960907,0.03,147.53,147.49,26.06]
["bitfinex","SOLUSD",1751800961110,7.60288976,147.52,147.49,26.06]
["bitfinex","SOLUSD",1751800961302,0.03,147.53,147.49,26.06]
["bitfinex","SOLUSD",1751800961810,0.03,147.53,147.51,26.0]
["bitfinex","SOLUSD",1751800963583,0.03,147.53,147.52,26.0]
["bitfinex","SOLUSD",1751800990823,0.03,147.53,147.52,173.3]
["bitfinex","SOLUSD",1751800992326,0.03,147.53,147.52,210.83246905]
["bitfinex","SOLUSD",1751800995541,0.03,147.53,147.52,63.53246905]
["bitfinex","SOLUSD",1751800999236,0.03,147.54,147.52,210.83246905]
["bitfinex","SOLUSD",1751801003631,0.03,147.54,147.52,210.89246905]
["bitfinex","SOLUSD",1751801017641,0.03,147.54,147.53,18.64964886]
["bitfinex","SOLUSD",1751801021720,0.03,147.54,147.53,25.29994886]
["bitfinex","SOLUSD",1751801022244,0.03,147.54,147.53,172.59994886]
["bitfinex","SOLUSD",1751801031237,1.6531,147.64,147.57,26.0]
["bitfinex","SOLUSD",1751801031478,1.6531,147.64,147.57,173.3]
["bitfinex","SOLUSD",1751801046581,1.6531,147.64,147.58,34.1]
["bitfinex","SOLUSD",1751801046960,1.6531,147.64,147.57,207.4]
["bitfinex","SOLUSD",1751801048867,1.6531,147.64,147.57,60.1]
["bitfinex","SOLUSD",1751801049483,1.6531,147.64,147.56,26.06]
["bitfinex","SOLUSD",1751801049676,6.6132,147.62,147.56,26.06]
["bitfinex","SOLUSD",1751801052984,6.6132,147.62,147.56,0.06]
["bitfinex","SOLUSD",1751801053386,1.533,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751801058986,7.60539595,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751801059192,1.533,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751801059395,7.60492467,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751801059691,1.533,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751801059884,7.6052047,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751801060066,1.533,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751801060266,7.60497752,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751801060488,1.533,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751801060693,7.60525819,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751801060871,1.533,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751801061192,7.60525819,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751801061397,1.533,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751801061574,7.60531501,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751801061772,1.533,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751801062079,7.60531501,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751801062279,1.533,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751801062590,7.60537285,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751801062792,1.533,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751801062962,7.60536997,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751801063166,1.533,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751801063362,7.60506841,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751801063662,1.533,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751801063862,7.60507312,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751801064066,1.533,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751801064321,7.60507312,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751801064496,1.533,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751801064682,7.60430805,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751801064881,1.533,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751801065088,7.60430805,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751801065395,1.533,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751801065599,7.60402928,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751801065894,1.533,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751801066097,7.60403338,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751801066274,1.533,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751801066474,7.60375498,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751801066691,1.533,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751801066894,7.60375498,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751801067096,1.533,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751801067289,7.60264994,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751801067491,1.533,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751801067673,7.60253037,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751801067871,1.533,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751801068187,7.60253447,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751801068403,1.533,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751801068584,7.60181003,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751801068896,1.533,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751801069100,7.60180592,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751801069305,1.533,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751801069471,7.60112361,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751801069671,1.533,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751801069893,7.60111253,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751801070189,1.533,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751801070374,7.60046747,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751801070573,1.533,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751801070807,7.60046049,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751801070988,1.533,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751801071189,7.60046459,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751801071371,1.533,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751801071372,7.59967038,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751801073196,18.64964886,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751801075491,1.533,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751801075693,7.5971657,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751801075998,18.84964886,147.61,147.56,0.06]
["bitfinex","SOLUSD",1751801076199,7.59718418,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751801076390,7.59718418,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751801076699,18.84964886,147.61,147.56,0.06]
["bitfinex","SOLUSD",1751801076879,7.59672381,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751801077086,7.59672381,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751801077399,18.84964886,147.61,147.56,0.06]
["bitfinex","SOLUSD",1751801077585,7.59648821,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751801077785,7.59648821,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751801077993,18.84964886,147.61,147.56,0.06]
["bitfinex","SOLUSD",1751801078189,7.59683444,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751801078401,18.84964886,147.61,147.56,0.06]
["bitfinex","SOLUSD",1751801078587,7.59695839,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751801078783,18.84964886,147.61,147.56,0.06]
["bitfinex","SOLUSD",1751801079097,0.2,147.61,147.56,26.06]
["bitfinex","SOLUSD",1751801081705,0.2,147.61,147.58,26.0]
["bitfinex","SOLUSD",1751801087916,7.60359283,147.59,147.58,26.0]
["bitfinex","SOLUSD",1751801092804,7.60359283,147.59,147.58,26.06]
["bitfinex","SOLUSD",1751801094218,7.60359283,147.59,147.58,0.06]
["bitfinex","SOLUSD",1751801115311,7.63359283,147.59,147.58,0.06]
["bitfinex","SOLUSD",1751801137418,7.64761524,147.59,147.58,0.06]
["bitfinex","SOLUSD",1751801143237,0.03,147.59,147.58,0.06]
["bitfinex","SOLUSD",1751801146052,0.03,147.59,147.58,173.36]
["bitfinex","SOLUSD",1751801155261,0.03,147.59,147.58,147.36]
["bitfinex","SOLUSD",1751801181582,0.03,147.59,147.58,173.36]
["bitfinex","SOLUSD",1751801182891,0.03,147.59,147.58,147.36]
["bitfinex","SOLUSD",1751801183185,0.03,147.59,147.58,181.44]
["bitfinex","SOLUSD",1751801186067,0.03,147.59,147.58,52.78964886]
["bitfinex","SOLUSD",1751801190877,0.03,147.59,147.58,200.08964886]
["bitfinex","SOLUSD",1751801203791,0.03,147.62,147.61,26.0]
["bitfinex","SOLUSD",1751801203993,0.03,147.62,147.61,173.3]
["bitfinex","SOLUSD",1751801214494,0.03,147.62,147.61,207.38]
["bitfinex","SOLUSD",1751801217414,0.03,147.62,147.61,226.02964886]
["bitfinex","SOLUSD",1751801218092,0.03,147.62,147.61,232.96964886]
["bitfinex","SOLUSD",1751801221407,0.03,147.62,147.61,232.96964886]
["bitfinex","SOLUSD",1751801222718,0.03,147.62,147.61,214.32]
["bitfinex","SOLUSD",1751801224927,0.03,147.62,147.61,232.96964886]
["bitfinex","SOLUSD",1751801225421,0.2,147.68,147.61,232.96964886]
["bitfinex","SOLUSD",1751801225623,0.2,147.68,147.65,26.0]
["bitfinex","SOLUSD",1751801241131,0.2,147.68,147.62,147.3]
["bitfinex","SOLUSD",1751801241521,0.2,147.68,147.65,26.0]
["bitfinex","SOLUSD",1751801241720,0.2,147.68,147.64,26.0]
["bitfinex","SOLUSD",1751801242140,18.84964886,147.68,147.64,26.0]
["bitfinex","SOLUSD",1751801243436,7.60486494,147.67,147.64,26.0]
["bitfinex","SOLUSD",1751801243623,18.84964886,147.68,147.64,26.0]
["bitfinex","SOLUSD",1751801243823,7.60486494,147.67,147.64,26.0]
["bitfinex","SOLUSD",1751801244025,18.84964886,147.68,147.64,26.0]
["bitfinex","SOLUSD",1751801244224,7.60486494,147.67,147.64,26.0]
["bitfinex","SOLUSD",1751801244466,18.84964886,147.68,147.64,26.0]
["bitfinex","SOLUSD",1751801244642,7.60577008,147.67,147.64,26.0]
["bitfinex","SOLUSD",1751801244933,18.84964886,147.68,147.64,26.0]
["bitfinex","SOLUSD",1751801245134,7.60577008,147.67,147.64,26.0]
["bitfinex","SOLUSD",1751801245335,18.84964886,147.68,147.64,26.0]
["bitfinex","SOLUSD",1751801245535,7.60655842,147.67,147.64,26.0]
["bitfinex","SOLUSD",1751801245735,18.84964886,147.68,147.64,26.0]
["bitfinex","SOLUSD",1751801245937,7.60655842,147.67,147.64,26.0]
["bitfinex","SOLUSD",1751801246135,18.84964886,147.68,147.64,26.0]
["bitfinex","SOLUSD",1751801246444,7.60656131,147.67,147.64,26.0]
["bitfinex","SOLUSD",1751801246742,18.84964886,147.68,147.64,26.0]
["bitfinex","SOLUSD",1751801246932,7.60740166,147.67,147.64,26.0]
["bitfinex","SOLUSD",1751801247136,18.84964886,147.68,147.64,26.0]
["bitfinex","SOLUSD",1751801247322,7.60740166,147.67,147.64,26.0]
["bitfinex","SOLUSD",1751801247522,18.84964886,147.68,147.64,26.0]
["bitfinex","SOLUSD",1751801247823,7.60830534,147.67,147.64,26.0]
["bitfinex","SOLUSD",1751801248144,18.84964886,147.68,147.64,26.0]
["bitfinex","SOLUSD",1751801248443,7.60830534,147.67,147.64,26.0]
["bitfinex","SOLUSD",1751801248624,18.84964886,147.68,147.64,26.0]
["bitfinex","SOLUSD",1751801248826,7.60894069,147.67,147.64,26.0]
["bitfinex","SOLUSD",1751801249032,18.84964886,147.68,147.64,26.0]
["bitfinex","SOLUSD",1751801249234,7.60894069,147.67,147.64,26.0]
["bitfinex","SOLUSD",1751801249545,18.84964886,147.68,147.64,26.0]
["bitfinex","SOLUSD",1751801249746,7.60954932,147.67,147.64,26.0]
["bitfinex","SOLUSD",1751801249927,18.84964886,147.68,147.64,26.0]
["bitfinex","SOLUSD",1751801250128,7.60954642,147.67,147.64,26.0]
["bitfinex","SOLUSD",1751801250329,18.84964886,147.68,147.64,26.0]
["bitfinex","SOLUSD",1751801250543,7.60954128,147.67,147.64,26.0]
["bitfinex","SOLUSD",1751801250742,18.84964886,147.68,147.64,26.0]
["bitfinex","SOLUSD",1751801250944,7.60990405,147.67,147.64,26.0]
["bitfinex","SOLUSD",1751801251139,18.84964886,147.68,147.64,26.0]
["bitfinex","SOLUSD",1751801251334,7.60990405,147.67,147.64,26.0]
["bitfinex","SOLUSD",1751801251642,18.84964886,147.68,147.64,26.0]
["bitfinex","SOLUSD",1751801251833,7.61006325,147.67,147.64,26.0]
["bitfinex","SOLUSD",1751801252035,18.84964886,147.68,147.64,26.0]
["bitfinex","SOLUSD",1751801252235,7.61006325,147.67,147.64,26.0]
["bitfinex","SOLUSD",1751801252449,18.84964886,147.68,147.64,26.0]
["bitfinex","SOLUSD",1751801252756,7.61004153,147.67,147.64,26.0]
["bitfinex","SOLUSD",1751801253052,18.84964886,147.68,147.64,26.0]
["bitfinex","SOLUSD",1751801253251,7.61004442,147.67,147.64,26.0]
["bitfinex","SOLUSD",1751801253555,18.84964886,147.68,147.64,26.0]
["bitfinex","SOLUSD",1751801253741,7.61002326,147.67,147.64,26.0]
["bitfinex","SOLUSD",1751801253940,18.84964886,147.68,147.64,26.0]
["bitfinex","SOLUSD",1751801254143,7.61002326,147.67,147.64,26.0]
["bitfinex","SOLUSD",1751801254343,18.84964886,147.68,147.64,26.0]
["bitfinex","SOLUSD",1751801254549,7.61000162,147.67,147.64,26.0]
["bitfinex","SOLUSD",1751801254845,18.84964886,147.68,147.64,26.0]
["bitfinex","SOLUSD",1751801255145,7.61000162,147.67,147.64,26.0]
["bitfinex","SOLUSD",1751801255345,18.84964886,147.68,147.64,26.0]
["bitfinex","SOLUSD",1751801255549,7.61002379,147.67,147.64,26.0]
["bitfinex","SOLUSD",1751801255728,18.84964886,147.68,147.64,26.0]
["bitfinex","SOLUSD",1751801255931,7.61002379,147.67,147.64,26.0]
["bitfinex","SOLUSD",1751801256138,18.84964886,147.68,147.64,26.0]
["bitfinex","SOLUSD",1751801256341,7.61002379,147.67,147.64,26.0]
["bitfinex","SOLUSD",1751801256540,18.84964886,147.68,147.64,26.0]
["bitfinex","SOLUSD",1751801256758,7.61004944,147.67,147.64,26.0]
["bitfinex","SOLUSD",1751801257056,18.84964886,147.68,147.64,26.0]
["bitfinex","SOLUSD",1751801257259,7.61004944,147.67,147.64,26.0]
["bitfinex","SOLUSD",1751801257445,18.84964886,147.68,147.64,26.0]
["bitfinex","SOLUSD",1751801257645,7.61003116,147.67,147.64,26.0]
["bitfinex","SOLUSD",1751801257844,18.84964886,147.68,147.64,26.0]
["bitfinex","SOLUSD",1751801258156,7.61003116,147.67,147.64,26.0]
["bitfinex","SOLUSD",1751801258356,18.84964886,147.68,147.64,26.0]
["bitfinex","SOLUSD",1751801258560,7.6100095,147.67,147.64,26.0]
["bitfinex","SOLUSD",1751801258863,18.84964886,147.68,147.64,26.0]
["bitfinex","SOLUSD",1751801259040,7.6100095,147.67,147.64,26.0]
["bitfinex","SOLUSD",1751801259242,18.84964886,147.68,147.64,26.0]
["bitfinex","SOLUSD",1751801259480,7.6099822,147.67,147.64,26.0]
["bitfinex","SOLUSD",1751801259642,18.84964886,147.68,147.64,26.0]
["bitfinex","SOLUSD",1751801259942,7.6099822,147.67,147.64,26.0]
["bitfinex","SOLUSD",1751801260143,18.84964886,147.68,147.64,26.0]
["bitfinex","SOLUSD",1751801260441,7.6099822,147.67,147.64,26.0]
["bitfinex","SOLUSD",1751801260640,18.84964886,147.68,147.64,26.0]
["bitfinex","SOLUSD",1751801260835,0.2,147.68,147.64,26.0]
["bitfinex","SOLUSD",1751801263148,0.2,147.68,147.65,26.0]
["bitfinex","SOLUSD",1751801270675,0.0213361,147.68,147.67,26.0]
["bitfinex","SOLUSD",1751801294273,0.0213361,147.68,147.67,176.70595858]
["bitfinex","SOLUSD",1751801296292,0.2,147.69,147.67,176.70595858]
["bitfinex","SOLUSD",1751801300091,0.2,147.69,147.67,173.3]
["bitfinex","SOLUSD",1751801300290,0.2,147.69,147.68,26.0]
["bitfinex","SOLUSD",1751801303293,0.2,147.69,147.65,152.78546476]
["bitfinex","SOLUSD",1751801303472,0.2,147.69,147.68,26.0]
["bitfinex","SOLUSD",1751801306995,0.2,147.69,147.66,3.32871981]
["bitfinex","SOLUSD",1751801307293,0.2,147.69,147.68,26.0]
["bitfinex","SOLUSD",1751801338820,0.2,147.69,147.68,173.3]
["bitfinex","SOLUSD",1751801354559,0.2,147.69,147.68,173.36]
["bitfinex","SOLUSD",1751801354937,0.2,147.74,147.72,26.0]
["bitfinex","SOLUSD",1751801355927,0.2,147.74,147.71,26.0]
["bitfinex","SOLUSD",1751801371645,9.19406675,147.73,147.68,147.36]
["bitfinex","SOLUSD",1751801371845,1.5961,147.73,147.68,0.06]
["bitfinex","SOLUSD",1751801372060,1.5961,147.73,147.68,26.06]
["bitfinex","SOLUSD",1751801377960,1.6261,147.73,147.68,26.06]
["bitfinex","SOLUSD",1751801383060,7.60761303,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801383254,1.6261,147.73,147.68,0.06]
["bitfinex","SOLUSD",1751801383458,7.60704809,147.72,147.68,26.06]
["bitfinex","SOLUSD",1751801383648,1.6261,147.73,147.68,26.06]
["bitfinex","SOLUSD",1751801383850,7.60739414,147.72,147.68,26.06]
["bitfinex","SOLUSD",1751801384151,1.6261,147.73,147.68,26.06]
["bitfinex","SOLUSD",1751801384466,7.60739414,147.72,147.68,26.06]
["bitfinex","SOLUSD",1751801384669,1.6261,147.73,147.68,26.06]
["bitfinex","SOLUSD",1751801384870,7.60656391,147.72,147.68,26.06]
["bitfinex","SOLUSD",1751801385056,1.6261,147.73,147.68,26.06]
["bitfinex","SOLUSD",1751801385250,7.60656201,147.72,147.68,26.06]
["bitfinex","SOLUSD",1751801385457,18.64964886,147.72,147.68,26.06]
["bitfinex","SOLUSD",1751801388667,7.60283715,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801388970,18.64964886,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801389154,7.60296907,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801389352,18.64964886,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801389651,7.60117159,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801389851,18.64964886,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801390051,7.60117159,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801390265,18.64964886,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801390448,7.59962345,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801390642,18.64964886,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801390870,7.59962345,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801391064,18.64964886,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801391272,7.59962345,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801391466,18.64964886,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801391659,7.59828748,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801391967,18.64964886,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801392158,7.5986658,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801392467,7.59765624,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801392653,18.64964886,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801392853,7.59765335,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801393061,18.64964886,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801393062,7.59765335,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801393249,18.64964886,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801393448,7.59549457,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801393670,7.59549457,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801393849,18.64964886,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801394050,7.59549457,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801394349,7.59549457,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801394592,18.64964886,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801394771,7.59342038,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801395074,18.64964886,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801395075,7.59342038,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801395267,18.64964886,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801395456,7.59151491,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801395655,7.59151491,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801395856,18.64964886,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801396051,1.5499,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801405275,7.58430862,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801405486,18.64964886,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801405693,7.58456925,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801405856,18.64964886,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801406058,7.58456734,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801406275,18.64964886,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801406474,7.5849923,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801406674,18.67964886,147.73,147.68,0.06]
["bitfinex","SOLUSD",1751801406988,7.58485781,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801407175,18.67964886,147.73,147.68,0.06]
["bitfinex","SOLUSD",1751801407380,7.58485781,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801407684,18.67964886,147.73,147.68,0.06]
["bitfinex","SOLUSD",1751801407885,7.58537052,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801408181,18.67964886,147.73,147.68,0.06]
["bitfinex","SOLUSD",1751801408385,7.58579453,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801408565,18.67964886,147.73,147.68,0.06]
["bitfinex","SOLUSD",1751801408771,7.5859855,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801409082,18.67964886,147.73,147.68,0.06]
["bitfinex","SOLUSD",1751801409382,7.5859855,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801409586,18.67964886,147.73,147.68,0.06]
["bitfinex","SOLUSD",1751801409766,7.58671185,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801410064,18.67964886,147.73,147.68,0.06]
["bitfinex","SOLUSD",1751801410360,7.58671185,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801410568,18.67964886,147.73,147.68,0.06]
["bitfinex","SOLUSD",1751801410865,7.58756303,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801411067,7.58756591,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801411277,18.67964886,147.73,147.68,0.06]
["bitfinex","SOLUSD",1751801411471,7.58853579,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801411677,7.58853579,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801411871,18.67964886,147.73,147.68,0.06]
["bitfinex","SOLUSD",1751801412080,7.58853579,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801412258,7.58853579,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801412463,18.67964886,147.73,147.68,0.06]
["bitfinex","SOLUSD",1751801412663,7.58963924,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801412881,7.58963924,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801413069,18.67964886,147.73,147.68,0.06]
["bitfinex","SOLUSD",1751801413270,7.58904439,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801413487,18.67964886,147.73,147.68,0.06]
["bitfinex","SOLUSD",1751801413675,7.59042311,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801413991,0.03,147.73,147.68,26.06]
["bitfinex","SOLUSD",1751801418581,0.03,147.73,147.68,173.36]
["bitfinex","SOLUSD",1751801426689,0.03,147.73,147.72,26.0]
["bitfinex","SOLUSD",1751801445784,0.03,147.73,147.69,173.3]
["bitfinex","SOLUSD",1751801445984,0.03,147.73,147.69,26.0]
["bitfinex","SOLUSD",1751801452892,0.03,147.73,147.68,0.06]
["bitfinex","SOLUSD",1751801457008,7.59718092,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801457213,0.03,147.73,147.68,0.06]
["bitfinex","SOLUSD",1751801457391,7.59748259,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801457590,0.03,147.73,147.68,0.06]
["bitfinex","SOLUSD",1751801457799,7.5988309,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801458005,0.03,147.73,147.68,0.06]
["bitfinex","SOLUSD",1751801458310,7.5988309,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801458511,0.03,147.73,147.68,0.06]
["bitfinex","SOLUSD",1751801458717,7.5993199,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801458911,0.03,147.73,147.68,0.06]
["bitfinex","SOLUSD",1751801459110,7.5993199,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801459419,0.03,147.73,147.68,0.06]
["bitfinex","SOLUSD",1751801459591,7.59832124,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801459792,0.03,147.73,147.68,0.06]
["bitfinex","SOLUSD",1751801460015,7.59832124,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801460223,0.03,147.73,147.68,0.06]
["bitfinex","SOLUSD",1751801460392,7.59822218,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801460594,0.03,147.73,147.68,0.06]
["bitfinex","SOLUSD",1751801460800,7.59822218,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801461003,0.03,147.73,147.68,0.06]
["bitfinex","SOLUSD",1751801461298,7.59822507,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801461500,0.03,147.73,147.68,0.06]
["bitfinex","SOLUSD",1751801461823,7.59720697,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801462026,0.03,147.73,147.68,0.06]
["bitfinex","SOLUSD",1751801475430,7.59149584,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801475642,7.59149584,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801475930,0.03,147.73,147.68,0.06]
["bitfinex","SOLUSD",1751801476136,7.59227004,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801476339,7.59227004,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801476513,0.03,147.73,147.68,0.06]
["bitfinex","SOLUSD",1751801476833,7.59200711,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801477034,7.59200711,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801477215,0.03,147.73,147.68,0.06]
["bitfinex","SOLUSD",1751801477539,18.64964886,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801477842,0.03,147.73,147.68,0.06]
["bitfinex","SOLUSD",1751801478028,18.64964886,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801480250,0.03,147.73,147.68,0.06]
["bitfinex","SOLUSD",1751801480457,7.59052617,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801480734,7.59052617,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801481031,0.03,147.73,147.68,0.06]
["bitfinex","SOLUSD",1751801481235,7.59062563,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801481444,7.59062563,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801481614,0.03,147.73,147.68,0.06]
["bitfinex","SOLUSD",1751801481815,7.5911803,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801482017,7.5911803,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801482211,0.03,147.73,147.68,0.06]
["bitfinex","SOLUSD",1751801482432,18.64964886,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801482845,0.03,147.73,147.68,0.06]
["bitfinex","SOLUSD",1751801483140,18.64964886,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801487724,7.59722747,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801487923,18.64964886,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801488139,7.59722747,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801488331,18.64964886,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801488642,7.59852598,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801488835,18.64964886,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801489424,7.59961526,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801489623,18.64964886,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801489824,7.59961526,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801490027,18.64964886,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801490237,7.59961506,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801490534,18.64964886,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801490724,7.60114491,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801490924,18.64964886,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801491125,7.60099398,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801491344,18.64964886,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801491524,7.60184085,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801491727,18.64964886,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801491928,7.60184085,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801492133,18.64964886,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801492443,7.601818,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801492646,18.64964886,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801492832,7.60284479,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801493031,18.64964886,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801493251,7.60283916,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801493427,18.64964886,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801493627,7.60403317,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801493965,18.64964886,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801494256,7.60403317,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801494428,18.64964886,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801494629,7.60529599,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801494927,18.64964886,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801495128,7.60529311,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801495342,18.64964886,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801495530,7.60590085,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801495730,18.64964886,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801495921,7.60590085,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801496124,18.64964886,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801496335,7.60598979,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801496545,18.64964886,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801496745,7.60675009,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801496947,18.64964886,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801497150,7.60675009,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801497330,18.64964886,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801497529,7.6073373,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801497745,18.64964886,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801497936,7.6073373,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801498145,18.64964886,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801498344,7.60743617,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801498546,18.64964886,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801498754,7.6076545,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801498957,18.64964886,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801499149,7.6076545,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801499341,18.64964886,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801499543,7.60802597,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801499754,18.64964886,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801499957,7.60802597,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801500160,18.64964886,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801500352,7.6084468,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801500652,18.64964886,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801500853,7.6084468,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801501049,18.64964886,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801501348,7.60856299,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801501526,18.64964886,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801501730,7.60892298,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801501930,18.64964886,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801502156,7.60892587,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801502360,18.64964886,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801502547,7.60900537,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801502861,18.64964886,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801503065,7.60915356,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801503264,7.60915356,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801503565,18.64964886,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801503867,7.60920406,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801504049,7.60920406,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801504363,7.60944379,147.69,147.68,0.06]
["bitfinex","SOLUSD",1751801504561,18.64964886,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801504751,7.60911983,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801504936,7.60911983,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801505260,18.64964886,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801505446,7.60925504,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801505647,7.60925504,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801505946,18.64964886,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801506151,7.60925504,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801506363,7.60925504,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801506664,18.64964886,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801506866,7.6095721,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801507057,7.6095721,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801507242,18.64964886,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801507442,7.60991686,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801507661,7.60991686,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801507851,18.67964886,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801508050,7.60991686,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801508356,7.60991686,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801508653,18.67964886,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801508852,7.61030373,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801509041,7.61030373,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801509252,18.67964886,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801509565,7.61088019,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801509863,7.61088019,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801510078,18.67964886,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801510362,7.61131962,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801510568,7.61131962,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801510758,18.67964886,147.72,147.68,0.06]
["bitfinex","SOLUSD",1751801511067,18.64964886,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801513169,7.6129485,147.69,147.68,0.06]
["bitfinex","SOLUSD",1751801528971,7.62167215,147.69,147.68,0.06]
["bitfinex","SOLUSD",1751801542690,0.03,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801542868,7.61858394,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801543191,18.67964886,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801543192,7.61858394,147.69,147.68,0.06]
["bitfinex","SOLUSD",1751801550093,0.03,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801550283,7.61769784,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801550475,7.61769784,147.69,147.68,0.06]
["bitfinex","SOLUSD",1751801562221,0.03,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801563727,0.03,147.71,147.69,26.0]
["bitfinex","SOLUSD",1751801569550,0.03,147.71,147.69,173.3]
["bitfinex","SOLUSD",1751801580568,0.03,147.71,147.69,26.0]
["bitfinex","SOLUSD",1751801583741,0.03,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801595288,0.03,147.71,147.69,26.0]
["bitfinex","SOLUSD",1751801606796,0.03,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801619648,7.60712092,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801619963,0.03,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801620122,7.60712381,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801620320,0.03,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801620621,7.6079574,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801620841,0.03,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801621030,7.60761663,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801621242,0.03,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801621435,7.60814798,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801621638,0.03,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801621946,7.60784891,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801622153,0.03,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801622352,7.60828768,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801622653,0.03,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801622837,7.60803082,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801623037,0.03,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801623353,7.60802793,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801623548,0.03,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801623750,7.60830333,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801623930,0.03,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801624136,7.60830333,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801624343,0.03,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801624548,7.60868027,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801624730,0.03,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801624926,7.60868027,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801625140,0.03,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801625437,7.60868027,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801625639,0.03,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801625846,7.60851049,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801626155,0.03,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801626349,7.60858426,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801626539,0.03,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801626840,7.6083221,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801627041,0.03,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801627339,7.60832499,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801627659,0.03,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801627951,7.60810631,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801628269,0.03,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801628438,7.60801646,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801628636,0.03,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801628836,7.60788398,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801629052,0.03,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801629241,7.60788687,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801629439,0.03,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801629654,7.60768665,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801629834,0.03,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801630155,7.60768665,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801630364,0.03,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801630660,7.60749393,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801630846,0.03,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801631152,7.60749393,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801631354,0.03,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801631661,7.60730567,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801631861,0.03,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801632037,7.60730567,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801632238,0.03,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801632446,7.60730567,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801632646,0.03,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801632845,7.6070555,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801633051,0.03,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801633347,7.6070555,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801633549,0.03,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801633854,7.60680097,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801634054,0.03,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801634239,7.60680097,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801634442,0.03,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801634738,7.60655893,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801634939,0.03,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801635139,7.60655604,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801635358,0.03,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801635558,7.60633089,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801635741,0.03,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801635945,7.60633089,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801636152,0.03,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801636354,7.60633089,147.7,147.68,0.06]
["bitfinex","SOLUSD",1751801636551,0.03,147.71,147.68,0.06]
["bitfinex","SOLUSD",1751801637962,18.64964886,147.69,147.68,0.06]
["bitfinex","SOLUSD",1751801638132,26.25574855,147.69,147.68,0.06]
["bitfinex","SOLUSD",1751801666962,26.45574855,147.69,147.68,0.06]
["bitfinex","SOLUSD",1751801668366,35.96588505,147.69,147.68,0.06]
["bitfinex","SOLUSD",1751801668560,18.84964886,147.69,147.68,0.06]
["bitfinex","SOLUSD",1751801668773,35.96261666,147.69,147.68,0.06]
["bitfinex","SOLUSD",1751801671088,26.45541233,147.69,147.62,0.06]
["bitfinex","SOLUSD",1751801671389,51.14751477,147.68,147.62,0.06]
["bitfinex","SOLUSD",1751801671575,18.64964886,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801671776,7.60576347,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801671979,18.64964886,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801672176,7.6016665,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801672375,18.64964886,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801672576,7.60009668,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801672790,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801672974,7.60040158,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801673291,7.60040158,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801673582,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801673891,7.59871516,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801674101,7.59871516,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801674390,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801674695,7.59735119,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801674888,7.59735119,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801675086,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801675393,7.59588502,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801675691,7.59588502,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801675895,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801676190,7.59624268,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801676393,7.59624268,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801676571,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801676765,7.59539974,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801676965,18.64964886,147.64,147.62,0.06]
["bitfinex","SOLUSD",1751801677398,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801677567,7.59473504,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801677773,18.64964886,147.64,147.62,0.06]
["bitfinex","SOLUSD",1751801678189,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801678392,7.59305352,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801678580,7.59305352,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801678891,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801679093,7.5935903,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801679299,7.5935903,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801679489,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801679689,7.59364778,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801679994,7.59364778,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801680293,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801680481,7.59387443,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801680677,7.59387443,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801680891,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801681191,7.59387443,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801681387,7.59387443,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801681596,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801681772,7.59399095,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801681971,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801682188,7.59399095,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801682386,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801682595,7.59481261,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801682767,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801682966,7.59481257,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801683205,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801683371,7.59470427,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801683571,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801683766,7.59477171,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801683993,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801684186,7.59476883,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801684390,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801684590,7.59481106,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801684898,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801685084,7.59481395,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801685285,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801685485,7.59478486,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801685688,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801685880,7.59478775,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801686080,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801686293,7.59477352,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801686597,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801686787,7.59494052,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801687002,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801687178,7.59499019,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801687378,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801687673,7.59499019,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801688001,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801688205,7.59499019,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801688385,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801688584,7.595107,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801688783,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801688983,7.59510411,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801689285,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801689484,7.59528031,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801689684,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801689981,7.59528031,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801690182,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801690382,7.5955228,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801690598,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801690792,7.59552569,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801690992,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801691192,7.5955228,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801691406,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801691606,7.59583555,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801691781,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801691982,7.59583555,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801692181,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801692399,7.59602089,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801692602,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801692807,7.59602089,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801693000,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801693301,7.59602089,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801693504,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801693695,7.5962652,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801693896,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801694204,7.5962652,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801694506,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801694832,7.59676954,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801695001,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801695311,7.59677242,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801695609,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801695810,7.59735451,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801696103,7.59778648,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801696316,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801696609,7.5977836,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801696812,7.5977836,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801696989,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801697194,7.5977836,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801697403,7.5977836,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801697602,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801697811,7.59827738,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801698109,7.59827738,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801698307,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801698510,7.59883302,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801698811,7.59883302,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801699106,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801699302,7.59945698,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801699504,7.59945698,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801699712,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801699898,7.59946276,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801700087,7.59946276,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801700287,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801700500,7.59991809,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801700706,7.59991809,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801700905,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801701207,7.59991809,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801701513,7.59991809,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801701705,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801701892,7.60069654,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801702087,7.60069654,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801702289,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801702489,7.60156963,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801702788,7.60156963,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801702988,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801703199,7.60156386,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801703412,7.60156386,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801703611,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801703815,7.60253354,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801704110,7.60253354,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801704414,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801704705,7.60361284,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801704913,7.60361284,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801705106,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801705304,7.60427966,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801705492,7.60427966,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801705814,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801706014,7.60485179,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801706312,7.60485179,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801706614,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801706911,7.60619634,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801707106,7.60619634,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801707315,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801707507,7.6077267,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801707701,7.6077267,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801707904,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801708095,7.6077267,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801708298,7.6077267,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801708515,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801708696,7.60948557,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801708896,7.60948557,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801709116,7.61136257,147.64,147.62,0.06]
["bitfinex","SOLUSD",1751801709303,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801709503,7.61153862,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801709839,7.61153862,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801710018,7.61153862,147.64,147.62,0.06]
["bitfinex","SOLUSD",1751801710221,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801710407,7.61403572,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801710608,7.61403572,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801710815,7.61403572,147.64,147.62,0.06]
["bitfinex","SOLUSD",1751801711001,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801711197,7.6140444,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801711397,7.6140444,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801711619,7.6140444,147.64,147.62,0.06]
["bitfinex","SOLUSD",1751801711798,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801711999,7.6173199,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801712194,7.6173199,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801712412,7.6173199,147.64,147.62,0.06]
["bitfinex","SOLUSD",1751801712612,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801712812,7.61948316,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801713021,7.61948316,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801713219,7.61948316,147.64,147.62,0.06]
["bitfinex","SOLUSD",1751801713422,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801713718,7.62024298,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801713917,7.62024298,147.65,147.62,6.0725]
["bitfinex","SOLUSD",1751801714222,7.62024298,147.64,147.62,6.0725]
["bitfinex","SOLUSD",1751801714423,18.64964886,147.67,147.62,6.0725]
["bitfinex","SOLUSD",1751801714610,7.62032359,147.66,147.62,6.0725]
["bitfinex","SOLUSD",1751801714799,7.62032359,147.65,147.62,6.0725]
["bitfinex","SOLUSD",1751801715096,7.62032359,147.64,147.62,6.0725]
["bitfinex","SOLUSD",1751801715399,18.64964886,147.67,147.62,6.0725]
["bitfinex","SOLUSD",1751801715597,7.62039227,147.66,147.62,6.0725]
["bitfinex","SOLUSD",1751801715806,7.62039227,147.65,147.62,6.0725]
["bitfinex","SOLUSD",1751801716006,7.62039227,147.64,147.62,6.0725]
["bitfinex","SOLUSD",1751801716206,18.64964886,147.67,147.62,6.0725]
["bitfinex","SOLUSD",1751801716428,7.62028462,147.66,147.62,6.0725]
["bitfinex","SOLUSD",1751801716630,7.62028462,147.65,147.62,6.0725]
["bitfinex","SOLUSD",1751801716815,7.62028462,147.64,147.62,6.0725]
["bitfinex","SOLUSD",1751801717131,18.64964886,147.67,147.62,6.0725]
["bitfinex","SOLUSD",1751801717308,7.62017763,147.66,147.62,6.0725]
["bitfinex","SOLUSD",1751801717508,7.62017763,147.65,147.62,6.0725]
["bitfinex","SOLUSD",1751801717722,7.62017763,147.64,147.62,6.0725]
["bitfinex","SOLUSD",1751801717918,9.5017513,147.68,147.62,6.0725]
["bitfinex","SOLUSD",1751801718126,7.62018632,147.67,147.62,7.6711]
["bitfinex","SOLUSD",1751801718425,7.62018632,147.66,147.62,7.6711]
["bitfinex","SOLUSD",1751801718615,18.84964886,147.69,147.62,7.6711]
["bitfinex","SOLUSD",1751801718815,7.61794654,147.68,147.62,7.6711]
["bitfinex","SOLUSD",1751801719004,7.61794654,147.67,147.62,7.6711]
["bitfinex","SOLUSD",1751801719304,7.61794654,147.66,147.62,7.6711]
["bitfinex","SOLUSD",1751801719504,18.84964886,147.69,147.62,7.6711]
["bitfinex","SOLUSD",1751801719704,18.64964886,147.67,147.62,6.0725]
["bitfinex","SOLUSD",1751801719906,7.61677596,147.66,147.62,6.0725]
["bitfinex","SOLUSD",1751801720107,7.61677596,147.65,147.62,6.0725]
["bitfinex","SOLUSD",1751801720418,28.35140016,147.69,147.62,6.0725]
["bitfinex","SOLUSD",1751801720617,18.64964886,147.67,147.62,6.0725]
["bitfinex","SOLUSD",1751801720930,7.61683961,147.66,147.62,6.0725]
["bitfinex","SOLUSD",1751801721108,7.61683961,147.65,147.62,6.0725]
["bitfinex","SOLUSD",1751801721309,28.35140016,147.69,147.62,6.0725]
["bitfinex","SOLUSD",1751801721510,18.64964886,147.67,147.62,6.0725]
["bitfinex","SOLUSD",1751801721710,7.61669722,147.66,147.62,6.0725]
["bitfinex","SOLUSD",1751801721909,7.61669722,147.65,147.62,6.0725]
["bitfinex","SOLUSD",1751801722216,9.7017513,147.69,147.62,6.0725]
["bitfinex","SOLUSD",1751801722417,18.64964886,147.67,147.62,6.0725]
["bitfinex","SOLUSD",1751801722637,7.61698856,147.66,147.62,6.0725]
["bitfinex","SOLUSD",1751801722838,7.61698856,147.65,147.62,6.0725]
["bitfinex","SOLUSD",1751801723012,28.35140016,147.69,147.62,6.0725]
["bitfinex","SOLUSD",1751801723213,18.64964886,147.67,147.62,6.0725]
["bitfinex","SOLUSD",1751801723512,7.61697698,147.66,147.62,6.0725]
["bitfinex","SOLUSD",1751801723714,7.61697698,147.65,147.62,6.0725]
["bitfinex","SOLUSD",1751801724027,28.35140016,147.69,147.62,6.0725]
["bitfinex","SOLUSD",1751801724234,18.64964886,147.67,147.62,6.0725]
["bitfinex","SOLUSD",1751801724422,7.61738844,147.66,147.62,6.0725]
["bitfinex","SOLUSD",1751801724622,7.61738844,147.65,147.62,6.0725]
["bitfinex","SOLUSD",1751801724845,28.35140016,147.69,147.62,6.0725]
["bitfinex","SOLUSD",1751801725023,28.35140016,147.69,147.62,0.06]
["bitfinex","SOLUSD",1751801725024,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801725325,7.61716025,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801725523,7.61716025,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801725729,9.7017513,147.69,147.62,0.06]
["bitfinex","SOLUSD",1751801725932,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801726227,7.61704646,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801726534,7.61704646,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801726736,28.35140016,147.69,147.62,0.06]
["bitfinex","SOLUSD",1751801726942,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801727125,7.6169675,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801727324,7.6169675,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801727636,28.35140016,147.69,147.62,0.06]
["bitfinex","SOLUSD",1751801727832,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801728042,7.61676659,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801728335,7.61676659,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801728529,9.7017513,147.69,147.62,0.06]
["bitfinex","SOLUSD",1751801728838,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801729133,7.61660579,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801729325,7.61660579,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801729511,28.35140016,147.69,147.62,0.06]
["bitfinex","SOLUSD",1751801729711,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801730031,7.61645572,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801730233,7.61645572,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801730433,28.35140016,147.69,147.62,0.06]
["bitfinex","SOLUSD",1751801730626,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801730929,7.61631702,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801731123,7.61631702,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801731328,9.7017513,147.69,147.62,0.06]
["bitfinex","SOLUSD",1751801731628,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801731832,7.61621833,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801732130,7.61621833,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801732348,9.7017513,147.69,147.62,0.06]
["bitfinex","SOLUSD",1751801732639,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801732939,7.61613846,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801733137,7.61613846,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801733340,28.35140016,147.69,147.62,0.06]
["bitfinex","SOLUSD",1751801733529,18.64964886,147.67,147.62,0.06]
["bitfinex","SOLUSD",1751801733730,7.61607929,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751801734042,7.61607929,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751801734230,9.7017513,147.69,147.62,0.06]
["bitfinex","SOLUSD",1751801734425,7.61604333,147.68,147.62,0.06]
["bitfinex","SOLUSD",1751801734629,7.61604333,147.67,147.62,33.6831]
["bitfinex","SOLUSD",1751801734837,0.2,147.69,147.62,33.6831]
["bitfinex","SOLUSD",1751801735030,7.61548607,147.68,147.62,33.6831]
["bitfinex","SOLUSD",1751801735217,0.2,147.69,147.62,33.6831]
["bitfinex","SOLUSD",1751801735218,7.61548607,147.67,147.62,33.6831]
["bitfinex","SOLUSD",1751801735431,0.2,147.69,147.62,33.6831]
["bitfinex","SOLUSD",1751801735626,7.61461838,147.68,147.62,33.6831]
["bitfinex","SOLUSD",1751801735825,7.61461838,147.67,147.62,33.6831]
["bitfinex","SOLUSD",1751801736026,0.2,147.69,147.62,33.6831]
["bitfinex","SOLUSD",1751801736227,7.61459671,147.68,147.62,33.6831]
["bitfinex","SOLUSD",1751801736433,7.61459671,147.67,147.62,33.6831]
["bitfinex","SOLUSD",1751801736625,0.2,147.69,147.62,33.6831]
["bitfinex","SOLUSD",1751801736821,7.61387725,147.68,147.62,33.6831]
["bitfinex","SOLUSD",1751801737041,7.61387725,147.67,147.62,33.6831]
["bitfinex","SOLUSD",1751801737341,0.2,147.69,147.62,33.6831]
["bitfinex","SOLUSD",1751801737544,7.61326271,147.68,147.62,33.6831]
["bitfinex","SOLUSD",1751801737738,7.61326271,147.67,147.62,33.6831]
["bitfinex","SOLUSD",1751801737933,0.2,147.69,147.62,33.6831]
["bitfinex","SOLUSD",1751801738133,0.2,147.69,147.62,180.9831]
["bitfinex","SOLUSD",1751801738134,7.61296028,147.68,147.62,180.9831]
["bitfinex","SOLUSD",1751801738443,7.61296028,147.67,147.62,180.9831]
["bitfinex","SOLUSD",1751801738645,0.2,147.69,147.62,180.9831]
["bitfinex","SOLUSD",1751801738943,7.61204976,147.68,147.62,180.9831]
["bitfinex","SOLUSD",1751801739243,7.61204976,147.67,147.62,180.9831]
["bitfinex","SOLUSD",1751801739432,0.2,147.69,147.62,180.9831]
["bitfinex","SOLUSD",1751801739742,7.61127903,147.68,147.62,180.9831]
["bitfinex","SOLUSD",1751801739934,7.61127903,147.67,147.62,180.9831]
["bitfinex","SOLUSD",1751801740139,0.2,147.69,147.62,180.9831]
["bitfinex","SOLUSD",1751801740343,7.61128022,147.68,147.62,180.9831]
["bitfinex","SOLUSD",1751801740546,7.61128022,147.67,147.62,180.9831]
["bitfinex","SOLUSD",1751801740744,0.2,147.69,147.62,180.9831]
["bitfinex","SOLUSD",1751801740952,7.61061873,147.68,147.62,180.9831]
["bitfinex","SOLUSD",1751801741134,7.61061873,147.67,147.62,180.9831]
["bitfinex","SOLUSD",1751801741430,0.2,147.69,147.62,180.9831]
["bitfinex","SOLUSD",1751801741632,7.61007718,147.68,147.62,180.9831]
["bitfinex","SOLUSD",1751801741839,0.2,147.69,147.62,180.9831]
["bitfinex","SOLUSD",1751801742040,7.60981119,147.68,147.62,180.9831]
["bitfinex","SOLUSD",1751801742257,0.2,147.69,147.62,180.9831]
["bitfinex","SOLUSD",1751801742444,7.60871265,147.68,147.62,180.9831]
["bitfinex","SOLUSD",1751801742744,0.2,147.69,147.62,180.9831]
["bitfinex","SOLUSD",1751801742936,7.60870972,147.68,147.62,180.9831]
["bitfinex","SOLUSD",1751801743136,0.2,147.69,147.62,180.9831]
["bitfinex","SOLUSD",1751801743335,7.60874776,147.68,147.62,180.9831]
["bitfinex","SOLUSD",1751801743636,0.2,147.69,147.62,180.9831]
["bitfinex","SOLUSD",1751801743840,7.60778566,147.68,147.62,180.9831]
["bitfinex","SOLUSD",1751801744037,0.2,147.69,147.62,180.9831]
["bitfinex","SOLUSD",1751801747551,0.23,147.69,147.62,180.9831]
["bitfinex","SOLUSD",1751801748434,0.23,147.69,147.63,6.6387]
["bitfinex","SOLUSD",1751801748633,0.23,147.69,147.66,26.0]
["bitfinex","SOLUSD",1751801762964,0.23,147.69,147.64,27.6633]
["bitfinex","SOLUSD",1751801767463,0.03,147.69,147.64,27.6633]
["bitfinex","SOLUSD",1751801776077,0.03,147.69,147.66,26.0]
["bitfinex","SOLUSD",1751801793360,0.03,147.69,147.65,26.0]
["bitfinex","SOLUSD",1751801793563,0.03,147.69,147.66,6.5433]
["bitfinex","SOLUSD",1751801793775,0.03,147.69,147.66,6.6033]
["bitfinex","SOLUSD",1751801802281,0.03,147.69,147.68,26.0]
["bitfinex","SOLUSD",1751801802782,0.03,147.69,147.68,174.9112]
["bitfinex","SOLUSD",1751801802982,0.03,147.69,147.68,193.56084886]
["bitfinex","SOLUSD",1751801803188,0.03,147.69,147.68,200.46084886]
["bitfinex","SOLUSD",1751801806976,0.03,147.71,147.68,200.46084886]
["bitfinex","SOLUSD",1751801811083,0.03,147.71,147.69,34.0]
["bitfinex","SOLUSD",1751801811286,0.03,147.71,147.69,181.3]
["bitfinex","SOLUSD",1751801812969,4.0351467,147.81,147.73,26.0]
["bitfinex","SOLUSD",1751801813169,7.58620559,147.8,147.73,173.3]
["bitfinex","SOLUSD",1751801813485,4.0351467,147.81,147.73,173.3]
["bitfinex","SOLUSD",1751801816390,4.0351467,147.81,147.73,178.77251572]
["bitfinex","SOLUSD",1751801816588,11.61036345,147.81,147.73,178.77251572]
["bitfinex","SOLUSD",1751801816903,4.0351467,147.81,147.73,178.77251572]
["bitfinex","SOLUSD",1751801817997,4.0351467,147.81,147.73,31.47251572]
["bitfinex","SOLUSD",1751801822487,11.60409388,147.81,147.73,31.47251572]
["bitfinex","SOLUSD",1751801822778,4.0351467,147.81,147.73,26.0]
["bitfinex","SOLUSD",1751801823195,11.60353324,147.81,147.73,26.0]
["bitfinex","SOLUSD",1751801823377,4.0351467,147.81,147.73,26.0]
["bitfinex","SOLUSD",1751801823793,4.0351467,147.81,147.74,26.0]
["bitfinex","SOLUSD",1751801823794,7.56816057,147.8,147.74,26.0]
["bitfinex","SOLUSD",1751801823989,18.64964886,147.8,147.74,26.0]
["bitfinex","SOLUSD",1751801826211,4.0351467,147.81,147.73,26.0]
["bitfinex","SOLUSD",1751801826511,7.57007712,147.8,147.73,26.0]
["bitfinex","SOLUSD",1751801826692,7.57007712,147.79,147.73,26.0]
["bitfinex","SOLUSD",1751801826894,7.57007712,147.8,147.73,26.0]
["bitfinex","SOLUSD",1751801827101,7.57007712,147.79,147.73,26.0]
["bitfinex","SOLUSD",1751801827404,7.57007712,147.8,147.73,26.0]
["bitfinex","SOLUSD",1751801827607,7.57007712,147.79,147.73,26.0]
["bitfinex","SOLUSD",1751801827786,7.57007712,147.8,147.73,26.0]
["bitfinex","SOLUSD",1751801827987,7.57007712,147.79,147.73,26.0]
["bitfinex","SOLUSD",1751801828309,4.0351467,147.81,147.73,26.0]
["bitfinex","SOLUSD",1751801828310,7.57007712,147.8,147.74,26.0]
["bitfinex","SOLUSD",1751801828496,7.57007712,147.79,147.74,26.0]
["bitfinex","SOLUSD",1751801828690,7.57007712,147.8,147.74,26.0]
["bitfinex","SOLUSD",1751801828890,7.57007712,147.79,147.74,26.0]
["bitfinex","SOLUSD",1751801829208,7.57007712,147.8,147.74,26.0]
["bitfinex","SOLUSD",1751801829406,7.57007712,147.79,147.74,26.0]
["bitfinex","SOLUSD",1751801829608,7.57007712,147.8,147.74,26.0]
["bitfinex","SOLUSD",1751801829795,7.57007712,147.79,147.74,26.0]
["bitfinex","SOLUSD",1751801829982,7.57007712,147.8,147.74,26.0]
["bitfinex","SOLUSD",1751801830182,4.0351467,147.81,147.74,26.0]
["bitfinex","SOLUSD",1751801830387,7.57313721,147.8,147.74,26.0]
["bitfinex","SOLUSD",1751801830686,4.0351467,147.81,147.7,153.8189]
["bitfinex","SOLUSD",1751801830687,7.57313721,147.79,147.73,26.0]
["bitfinex","SOLUSD",1751801830885,7.57313721,147.8,147.73,26.0]
["bitfinex","SOLUSD",1751801831092,7.57313721,147.79,147.73,26.0]
["bitfinex","SOLUSD",1751801831310,7.57313721,147.8,147.73,26.0]
["bitfinex","SOLUSD",1751801831510,7.57313721,147.79,147.73,26.0]
["bitfinex","SOLUSD",1751801831696,7.57313721,147.8,147.73,26.0]
["bitfinex","SOLUSD",1751801832006,7.57313721,147.79,147.73,26.0]
["bitfinex","SOLUSD",1751801832203,7.57313721,147.8,147.73,26.0]
["bitfinex","SOLUSD",1751801832410,7.57516769,147.79,147.73,26.0]
["bitfinex","SOLUSD",1751801832608,4.0351467,147.81,147.73,26.0]
["bitfinex","SOLUSD",1751801832912,7.57601038,147.8,147.73,26.0]
["bitfinex","SOLUSD",1751801833095,7.57601038,147.79,147.73,26.0]
["bitfinex","SOLUSD",1751801833408,4.0351467,147.81,147.73,26.0]
["bitfinex","SOLUSD",1751801833582,7.57736577,147.8,147.73,26.0]
["bitfinex","SOLUSD",1751801833786,7.57736577,147.79,147.73,26.0]
["bitfinex","SOLUSD",1751801833985,18.64964886,147.8,147.73,26.0]
["bitfinex","SOLUSD",1751801834187,7.57736861,147.79,147.73,26.0]
["bitfinex","SOLUSD",1751801834399,18.64964886,147.8,147.73,26.0]
["bitfinex","SOLUSD",1751801834600,7.57889016,147.79,147.73,26.0]
["bitfinex","SOLUSD",1751801834911,18.64964886,147.8,147.73,26.0]
["bitfinex","SOLUSD",1751801835088,7.57888732,147.79,147.73,26.0]
["bitfinex","SOLUSD",1751801835293,18.64964886,147.8,147.73,26.0]
["bitfinex","SOLUSD",1751801835594,7.58059089,147.79,147.73,26.0]
["bitfinex","SOLUSD",1751801835792,18.64964886,147.8,147.73,26.0]
["bitfinex","SOLUSD",1751801836008,7.58059089,147.79,147.73,26.0]
["bitfinex","SOLUSD",1751801836193,7.580895,147.78,147.73,26.0]
["bitfinex","SOLUSD",1751801836397,18.64964886,147.8,147.73,26.0]
["bitfinex","SOLUSD",1751801836612,7.58285592,147.79,147.73,26.0]
["bitfinex","SOLUSD",1751801836788,7.58285592,147.78,147.73,26.0]
["bitfinex","SOLUSD",1751801836990,18.64964886,147.8,147.73,26.0]
["bitfinex","SOLUSD",1751801837192,7.58311447,147.79,147.73,26.0]
["bitfinex","SOLUSD",1751801837394,7.58311447,147.78,147.73,26.0]
["bitfinex","SOLUSD",1751801837692,7.58311447,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801837893,18.64964886,147.8,147.72,0.06]
["bitfinex","SOLUSD",1751801838094,7.58499476,147.79,147.72,0.06]
["bitfinex","SOLUSD",1751801838294,7.58499476,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801838494,7.58499476,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801838695,18.64964886,147.8,147.72,0.06]
["bitfinex","SOLUSD",1751801838918,7.58703307,147.79,147.72,0.06]
["bitfinex","SOLUSD",1751801839107,7.58703307,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801839292,7.58703307,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801839492,18.64964886,147.8,147.72,0.06]
["bitfinex","SOLUSD",1751801839708,7.58825786,147.79,147.72,0.06]
["bitfinex","SOLUSD",1751801839911,7.58825786,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801840092,7.58825786,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801840291,18.64964886,147.8,147.72,0.06]
["bitfinex","SOLUSD",1751801840612,7.58957287,147.79,147.72,0.06]
["bitfinex","SOLUSD",1751801840918,18.64964886,147.8,147.72,0.06]
["bitfinex","SOLUSD",1751801840919,7.58957287,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801841110,7.58957287,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801841308,28.11607037,147.8,147.72,0.06]
["bitfinex","SOLUSD",1751801841608,7.5907186,147.79,147.72,0.06]
["bitfinex","SOLUSD",1751801841912,7.5907186,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801842213,7.5907186,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801842513,28.11607037,147.8,147.72,0.06]
["bitfinex","SOLUSD",1751801842711,7.59192917,147.79,147.72,0.06]
["bitfinex","SOLUSD",1751801843009,7.59192917,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801843220,7.59192917,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801843399,7.59192917,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801843600,28.11607037,147.8,147.72,0.06]
["bitfinex","SOLUSD",1751801843804,7.59323965,147.79,147.72,0.06]
["bitfinex","SOLUSD",1751801844005,7.59323965,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801844316,7.59323965,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801844501,7.59323965,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801844702,28.11607037,147.8,147.72,0.06]
["bitfinex","SOLUSD",1751801844904,18.64964886,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801845108,7.59465306,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801845308,28.11607037,147.8,147.72,0.06]
["bitfinex","SOLUSD",1751801845615,18.64964886,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801845816,7.59604393,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801845993,28.11607037,147.8,147.72,0.06]
["bitfinex","SOLUSD",1751801846198,18.64964886,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801846416,7.59606537,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801846604,7.59606537,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801846806,9.46642151,147.8,147.72,0.06]
["bitfinex","SOLUSD",1751801847006,18.64964886,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801847206,7.59783404,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801847406,7.59783404,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801847617,28.11607037,147.8,147.72,0.06]
["bitfinex","SOLUSD",1751801847917,18.64964886,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801848214,7.59979279,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801848416,7.59979279,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801848719,9.46642151,147.8,147.72,0.06]
["bitfinex","SOLUSD",1751801848922,18.64964886,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801849102,7.59997557,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801849298,7.59997557,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801849499,28.11607037,147.8,147.72,0.06]
["bitfinex","SOLUSD",1751801849821,18.64964886,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801850002,7.60017204,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801850198,7.60017204,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801850399,28.11607037,147.8,147.72,0.06]
["bitfinex","SOLUSD",1751801850598,18.64964886,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801850819,7.60034978,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801851014,7.60034978,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801851221,9.46642151,147.8,147.72,0.06]
["bitfinex","SOLUSD",1751801851405,18.64964886,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801851603,7.60034978,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801851806,7.60034978,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801852005,9.46642151,147.8,147.72,0.06]
["bitfinex","SOLUSD",1751801852221,18.64964886,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801852433,7.60055945,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801852612,7.60055945,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801852818,9.46642151,147.8,147.72,0.06]
["bitfinex","SOLUSD",1751801853022,18.64964886,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801853310,7.60074436,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801853510,7.60074436,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801853709,9.46642151,147.8,147.72,0.06]
["bitfinex","SOLUSD",1751801853912,18.64964886,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801854111,7.6009134,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801854312,7.6009134,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801854521,9.46642151,147.8,147.72,0.06]
["bitfinex","SOLUSD",1751801854724,18.64964886,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801854905,7.60122509,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801855104,7.60122509,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801855326,28.11607037,147.8,147.72,0.06]
["bitfinex","SOLUSD",1751801855523,18.64964886,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801855721,7.60113526,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801855901,7.60113526,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801856106,28.11607037,147.8,147.72,0.06]
["bitfinex","SOLUSD",1751801856410,18.64964886,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801856615,7.60113526,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801856817,7.60113526,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801857022,9.46642151,147.8,147.72,0.06]
["bitfinex","SOLUSD",1751801857225,18.64964886,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801857428,7.60105589,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801857621,7.60105589,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801857823,9.46642151,147.8,147.72,0.06]
["bitfinex","SOLUSD",1751801858024,18.64964886,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801858323,7.60097726,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801858503,7.60097726,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801858708,9.46642151,147.8,147.72,0.06]
["bitfinex","SOLUSD",1751801858917,18.64964886,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801859214,7.60093758,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801859529,7.60093758,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801859730,9.46642151,147.8,147.72,0.06]
["bitfinex","SOLUSD",1751801859911,18.64964886,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801860113,7.60162707,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801860424,7.60162707,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801860618,18.67964886,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801860819,7.60244677,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801861019,7.60244677,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801861219,18.67964886,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801861410,7.60338937,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801861610,7.60338937,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801861829,18.67964886,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801862017,7.60339413,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801862219,7.60339413,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801862418,18.67964886,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801862621,7.60448663,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801862823,7.60448663,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801863026,18.67964886,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801863212,7.60448652,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801863410,7.60448652,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801863611,7.60448652,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801863831,18.67964886,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801864133,7.60602536,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801864335,7.60602536,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801864519,7.60602536,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801864718,18.67964886,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801864933,7.6075919,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801865132,7.6075919,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801865335,7.6075919,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801865523,18.67964886,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801865717,7.60765664,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801865918,7.60765664,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801866133,7.60765664,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801866338,18.67964886,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801866512,7.60770968,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801866718,7.60770968,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801867036,7.60770968,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801867337,18.67964886,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801867539,7.61154946,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801867738,7.61154946,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801868040,7.61154946,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801868218,18.67964886,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801868418,7.61284746,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801868635,7.61284746,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801868935,7.61284746,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801869139,18.67964886,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801869314,7.61287387,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801869517,7.61287387,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801869715,7.61287387,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801869932,18.67964886,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801870131,7.61303089,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801870328,7.61303089,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801870623,7.61303089,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801870817,18.67964886,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801871022,7.61325011,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801871223,7.61325011,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801871537,7.61325011,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801871740,18.67964886,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801871922,7.61350246,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801872122,7.61350246,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801872340,7.61350246,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801872514,18.67964886,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801872718,7.6137769,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801872918,7.6137769,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801873240,7.6137769,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801873422,18.67964886,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801873622,7.61409034,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801873823,7.61409034,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801874022,7.61409034,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801874340,28.14607037,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801874542,7.61445068,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801874743,7.61445068,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801874922,7.61445068,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801875123,28.14607037,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801875325,7.61487176,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801875531,7.61487176,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801875718,7.61487176,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801876034,28.14607037,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801876221,7.61487176,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801876420,7.61487176,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801876639,7.61487176,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801876825,28.14607037,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801877026,7.61534662,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801877228,7.61534662,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801877416,7.61534662,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801877618,28.14607037,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801877841,7.61589733,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801878029,7.61589733,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801878226,7.61589733,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801878527,28.14607037,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801878720,7.61653694,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801879041,7.61653694,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801879238,7.61653694,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801879538,7.61653694,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801879740,28.14607037,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801879942,7.61733653,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801880130,7.61733653,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801880338,7.61733653,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801880643,7.61733653,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801880945,28.14607037,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801881240,7.6183603,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801881427,7.6183603,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801881626,7.6183603,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801881821,7.6183603,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801882023,28.14607037,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801882224,7.61888731,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801882456,7.61888731,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801882637,7.61888731,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801882845,7.61888731,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801883141,28.14607037,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801883341,7.61889352,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801883522,7.61889352,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801883723,7.61889352,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801883930,7.61889352,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801884129,28.14607037,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801884333,7.61885355,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801884549,7.61885355,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801884748,7.61885355,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801884925,7.61885355,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801885127,28.14607037,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801885330,7.61884259,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801885627,7.61884259,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801885823,7.61884259,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801886020,7.61884259,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801886227,28.14607037,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801886434,7.61884326,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801886635,7.61884326,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801886844,7.61884326,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801887043,7.61884326,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801887245,28.14607037,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801887447,7.61882023,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801887635,7.61882023,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801887824,7.61882023,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801888025,7.61882023,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801888227,28.14607037,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801888447,7.61880887,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801888647,7.61880887,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801888826,7.61880887,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801889026,7.61880887,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801889222,28.14607037,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801889425,7.61879881,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801889644,7.61879881,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801889830,28.14607037,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801889831,7.61879881,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801890145,7.61879881,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801890348,28.14607037,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801890650,7.61880344,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801890836,7.61880344,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801891036,7.61880344,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801891239,7.61880344,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801891554,28.14607037,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801891731,7.61891728,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801892031,7.61891728,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801892343,7.61891728,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801892548,7.61891728,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801892743,28.14607037,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801892939,7.61905231,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801893127,7.61905231,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801893329,7.61905231,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801893628,7.61905231,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801893928,28.14607037,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801894229,7.61918795,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801894430,7.61918795,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801894630,7.61918795,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801894857,7.61918795,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801895166,28.14607037,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801895377,7.61952902,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801895560,7.61952902,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801895737,7.61952902,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801895936,7.61952902,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801896161,28.14607037,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801896364,7.61954388,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801896660,7.61954388,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801896959,7.61954388,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801897162,7.61954388,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801897366,28.14607037,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801897563,7.62008528,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801897763,7.62008528,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801897934,7.62008528,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801898139,7.62008528,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801898449,28.14607037,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801898764,7.62047223,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801899060,7.62047223,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801899263,7.62047223,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801899474,7.62047223,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801899651,28.14607037,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801899856,18.67964886,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801900065,7.62118061,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801900355,7.62118061,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801900667,7.62118061,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801900962,7.62118061,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801901135,28.20612462,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801901454,7.62119751,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801901658,7.62119751,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801901839,7.62119751,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801902042,7.62119751,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801902251,28.20612462,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801902559,7.62121604,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801902732,7.62121604,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801902938,7.62121604,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801903233,7.62121604,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801903557,28.20612462,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801903762,7.62122635,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801904063,7.62122635,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801904236,7.62122635,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801904442,7.62122635,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801904642,28.20612462,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801904863,7.62123728,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801905066,7.62123728,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801905242,7.62123728,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801905443,7.62123728,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801905638,28.20612462,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801905837,7.62124655,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801906062,7.62124655,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801906248,7.62124655,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801906449,7.62124655,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801906655,28.20612462,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801906855,7.62124865,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801907161,7.62124865,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801907349,7.62124865,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801907547,7.62124865,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801907861,28.20612462,147.78,147.72,0.06]
["bitfinex","SOLUSD",1751801908056,7.62126029,147.77,147.73,26.0]
["bitfinex","SOLUSD",1751801908264,7.62126029,147.76,147.73,26.0]
["bitfinex","SOLUSD",1751801908467,7.62126029,147.75,147.73,26.0]
["bitfinex","SOLUSD",1751801908765,7.62126029,147.74,147.73,26.0]
["bitfinex","SOLUSD",1751801921472,7.62126029,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801921673,28.20612462,147.78,147.73,26.0]
["bitfinex","SOLUSD",1751801921870,7.62127752,147.77,147.73,26.0]
["bitfinex","SOLUSD",1751801922072,7.62127752,147.76,147.73,26.0]
["bitfinex","SOLUSD",1751801922369,7.62127752,147.75,147.73,26.0]
["bitfinex","SOLUSD",1751801922570,7.62127752,147.74,147.73,26.0]
["bitfinex","SOLUSD",1751801929475,7.62127752,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801929663,7.62127752,147.73,147.72,0.06]
["bitfinex","SOLUSD",1751801930162,11.19017576,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801930362,7.61987209,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801930661,7.61987209,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801930861,7.61987209,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801931161,11.19017576,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801931364,7.6190549,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801931564,7.6190549,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801931778,7.6190549,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801931970,11.19017576,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801932275,7.6190549,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801932476,7.6190549,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801932676,7.6190549,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801932878,11.19017576,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801933080,7.61849066,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801933265,7.61849066,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801933465,7.61849066,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801933763,11.19017576,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801933964,7.61803839,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801934167,7.61803839,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801934475,7.61803839,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801934674,1.6637,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801934879,7.61762554,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801935071,7.61762554,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801935383,7.61726776,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801935572,1.6637,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801935762,7.61726205,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801935962,7.61726205,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801936163,7.61726205,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801936370,1.6637,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801936587,7.61694469,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801936786,7.61694469,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801936999,7.61694469,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801937285,1.6637,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801937472,7.61666019,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801937772,7.61666019,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801937974,7.61666019,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801938180,1.6637,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801938374,7.61640849,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801938573,7.61640849,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801938763,7.61640849,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801938964,1.6637,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801939161,7.61640849,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801939362,7.61640849,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801939561,7.61640849,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801939869,1.6637,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801940071,7.61620461,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801940269,7.61620461,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801940479,7.61620461,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801940679,1.6637,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801940890,7.61616567,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801941190,7.61616567,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801941370,1.6637,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801941371,7.61616567,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801941698,1.6637,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801941880,7.61595982,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801942181,7.61595982,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801942531,7.61595982,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801942678,1.6637,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801942980,7.61579209,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801943170,7.61579209,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801943374,7.61579209,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801943590,1.6637,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801943804,7.61564468,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801943989,7.61564468,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801944190,7.61564468,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801944367,1.6637,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801944665,7.61551386,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801944860,7.61551386,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801945088,7.61551386,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801945272,1.6637,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801945470,7.61540642,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801945675,7.61540642,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801945880,7.61540642,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801946084,1.6637,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801946285,7.61530284,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801946475,7.61530284,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801946681,7.61530284,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801946978,1.6637,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801947181,7.61530284,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801947498,7.61530284,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801947692,7.61530284,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801947889,1.6637,147.77,147.72,0.06]
["bitfinex","SOLUSD",1751801948070,7.61522777,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801948270,7.61522777,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801948476,7.61522777,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801948684,0.03,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801948993,7.61516951,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801949197,7.61516951,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801949497,0.03,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801949794,7.61511897,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801950024,7.61511897,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801950182,0.03,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801950370,7.615083,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801950570,7.615083,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801950766,0.03,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801950989,7.61508871,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801951193,7.61508871,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801951393,0.03,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801951589,7.61506205,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801951802,7.61506205,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801951971,0.03,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801952172,7.61506205,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801952473,7.61506205,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801952668,0.03,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801952890,7.61506286,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801953196,7.61506286,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801953371,0.03,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801953568,7.61507424,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801953790,7.61507424,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801954102,0.03,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801954394,7.61509375,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801954592,7.61509375,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801954795,0.03,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801955099,7.61508803,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801955284,7.61508803,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801955486,0.03,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801955786,7.61512274,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801955987,7.61512274,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801956186,0.03,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801956387,7.61516702,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801956687,7.61516702,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801956894,0.03,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801957076,7.61516702,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801957277,7.61516702,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801957577,0.03,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801957777,7.61522969,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801958003,7.61522969,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801958200,0.03,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801958501,7.61530585,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801958698,7.61530585,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801958905,0.03,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801959081,7.61530585,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801959280,7.61530585,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801959581,0.03,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801959898,7.61540918,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801960097,7.61540918,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801960313,0.03,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801960476,7.61551596,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801960677,7.61551596,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801960899,0.03,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801961101,7.61551596,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801961299,7.61551596,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801961482,0.03,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801961679,7.61565446,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801961874,7.61565446,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801962078,0.03,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801962297,7.61575605,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801962496,7.61575605,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801962699,0.03,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801962995,7.61580069,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801963196,7.61580069,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801963401,0.03,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801963595,7.61597139,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801963894,7.61597139,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801964201,0.03,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801964392,7.6161597,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801964708,7.6161597,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801965042,0.03,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801965191,7.61633155,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801965495,7.61633155,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801965685,0.03,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801965880,7.61637724,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801966081,7.61637724,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801966379,0.03,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801966674,7.61662143,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801966879,7.61662143,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801967078,0.03,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801967277,7.6169219,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801967495,7.6169219,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801967700,0.03,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801967901,7.6169219,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801968094,7.6169219,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801968285,0.03,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801968485,7.61722756,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801968693,7.61722756,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801968898,0.03,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801969107,7.61722756,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801969294,7.61722756,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801969495,0.03,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801969695,7.61757925,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801969895,7.61757925,147.74,147.72,0.06]
["bitfinex","SOLUSD",1751801970211,7.61771484,147.73,147.72,0.06]
["bitfinex","SOLUSD",1751801971210,7.61839097,147.73,147.72,0.06]
["bitfinex","SOLUSD",1751801988324,7.61249297,147.73,147.72,0.06]
["bitfinex","SOLUSD",1751801993223,0.03,147.76,147.72,0.06]
["bitfinex","SOLUSD",1751801993424,7.61218007,147.75,147.72,0.06]
["bitfinex","SOLUSD",1751801993725,0.03,147.73,147.72,26.06]
["bitfinex","SOLUSD",1751802041468,0.03,147.73,147.72,192.00964886]
["bitfinex","SOLUSD",1751802044588,0.03,147.73,147.72,226.00964886]
["bitfinex","SOLUSD",1751802053088,0.03,147.76,147.72,226.00964886]
["bitfinex","SOLUSD",1751802053293,0.03,147.76,147.75,44.64964886]
["bitfinex","SOLUSD",1751802053470,0.03,147.76,147.75,78.62964886]
["bitfinex","SOLUSD",1751802053889,0.03,147.76,147.75,82.09873337]
["bitfinex","SOLUSD",1751802054385,0.03,147.76,147.75,229.39873337]
["bitfinex","SOLUSD",1751802066302,0.2,147.84,147.79,26.0]
["bitfinex","SOLUSD",1751802066507,0.2,147.84,147.82,26.0]
["bitfinex","SOLUSD",1751802070415,0.2,147.84,147.82,31.41961126]
["bitfinex","SOLUSD",1751802071908,0.2,147.84,147.82,26.0]
["bitfinex","SOLUSD",1751802072703,0.2,147.84,147.81,5.39681242]
["bitfinex","SOLUSD",1751802072906,0.2,147.84,147.82,26.0]
["bitfinex","SOLUSD",1751802074415,0.2,147.84,147.81,5.44820728]
["bitfinex","SOLUSD",1751802074586,0.2,147.84,147.82,26.0]
["bitfinex","SOLUSD",1751802074987,0.2,147.84,147.79,147.3]
["bitfinex","SOLUSD",1751802075187,0.2,147.84,147.8,26.0]
["bitfinex","SOLUSD",1751802075412,0.2,147.84,147.77,5.39717783]
["bitfinex","SOLUSD",1751802075594,0.2,147.84,147.76,34.0]
["bitfinex","SOLUSD",1751802075795,0.2,147.84,147.79,26.0]
["bitfinex","SOLUSD",1751802077190,0.2,147.84,147.78,26.0]
["bitfinex","SOLUSD",1751802077712,0.2,147.84,147.8,26.0]
["bitfinex","SOLUSD",1751802080016,0.2,147.84,147.79,26.0]
["bitfinex","SOLUSD",1751802080191,1.567,147.82,147.79,26.0]
["bitfinex","SOLUSD",1751802080808,8.0136,147.82,147.79,26.0]
["bitfinex","SOLUSD",1751802081590,8.0136,147.82,147.77,26.0]
["bitfinex","SOLUSD",1751802090505,18.64964886,147.81,147.77,26.0]
["bitfinex","SOLUSD",1751802095729,1.5728,147.8,147.74,6.9]
["bitfinex","SOLUSD",1751802096020,1.5728,147.8,147.74,32.9]
["bitfinex","SOLUSD",1751802100619,18.64964886,147.79,147.74,32.9]
["bitfinex","SOLUSD",1751802101130,18.64964886,147.79,147.74,26.0]
["bitfinex","SOLUSD",1751802101327,6.2542,147.78,147.74,26.0]
["bitfinex","SOLUSD",1751802101714,1.5289,147.77,147.74,26.0]
["bitfinex","SOLUSD",1751802104521,1.5289,147.77,147.74,26.06]
["bitfinex","SOLUSD",1751802125756,1.5289,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751802134340,18.64964886,147.76,147.74,0.06]
["bitfinex","SOLUSD",1751802143563,26.25528069,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751802152488,18.64964886,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751802155996,1.5289,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751802156192,18.64964886,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802156384,7.59686143,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802156701,7.59686143,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751802156898,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802157071,7.596727,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802157371,7.596727,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802157573,7.596727,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751802157772,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802157972,7.59688305,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802158187,7.59688305,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802158385,7.59688305,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751802158572,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802158773,7.59718703,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802158986,7.59718703,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802159196,7.59718703,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751802159493,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802159673,7.59751526,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802159873,7.59751526,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802160213,7.59751526,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751802160396,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802160594,7.59786884,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802160797,7.59786884,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802160982,7.59786884,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751802161183,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802161390,7.59812922,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802161590,7.59812922,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802161895,7.59812922,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751802162095,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802162296,7.59824625,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802162471,7.59824625,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802162678,7.59824625,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751802162875,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802163076,7.59864838,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802163296,7.59864838,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802163488,7.59864838,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751802163688,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802163896,7.59907692,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802164076,7.59907692,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802164277,7.59907692,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751802164600,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802164801,7.59953367,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802165102,7.59953367,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802165281,7.59953367,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751802165477,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802165677,7.59977434,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802165876,7.59977434,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802166072,7.59977434,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751802166297,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802166484,18.64964886,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802166686,7.60048267,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751802166884,18.64964886,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802167200,7.6004884,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751802167414,18.64964886,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802167590,7.60125297,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751802167888,18.64964886,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802168086,7.60125297,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751802168302,18.64964886,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802168505,7.60208071,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751802168684,18.64964886,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802168884,7.60208357,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751802169188,18.64964886,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802169391,7.60297972,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751802169700,18.64964886,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802169897,7.60297685,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802170099,7.60297685,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751802170303,18.64964886,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802170602,7.60396007,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802170796,7.60396007,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751802170984,18.64964886,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802171184,7.6036586,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802171403,7.6036586,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751802171699,18.64964886,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802171902,7.60382174,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802172080,7.60382174,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751802172402,18.64964886,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802172586,7.60399057,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802172793,7.60399057,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751802172994,18.64964886,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802173193,7.60398677,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802173493,7.60398677,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751802173691,18.64964886,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802173891,7.60415891,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802174108,7.60415891,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751802174281,18.64964886,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802174482,7.6043372,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802174682,7.6043372,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751802174879,18.64964886,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802175102,7.6043315,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802175400,7.6043315,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751802175584,18.64964886,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802175907,7.60421203,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802176205,18.64964886,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802176406,7.60358527,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802176581,18.64964886,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802176786,7.60388439,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802177108,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802177301,7.60388916,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802177494,7.60388916,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802177695,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802177895,7.60371504,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802178090,7.60371504,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802178293,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802178506,7.60341802,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802178709,7.60341802,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802178908,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802179110,7.60341802,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802179324,7.60341802,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802179491,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802179691,7.60292726,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802179993,7.60292726,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802180215,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802180385,7.60275547,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802180581,7.60275547,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802180796,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802180997,7.60275547,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802181198,7.60275547,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802181391,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802181591,7.60204463,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802181798,7.60204463,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802181997,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802182190,7.6020389,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802182392,7.6020389,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802182586,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802182807,7.60137259,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802183005,7.60137259,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802183207,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802183410,7.60074595,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802183707,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802183908,7.60074595,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802184112,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802184290,7.60074595,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802184493,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802184706,7.60016548,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802184892,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802185087,7.60016548,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802185288,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802185510,7.59962207,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802185813,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802186013,7.59962207,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802186206,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802186407,7.59911731,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802186594,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802186793,7.59911731,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802186994,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802187204,7.59911731,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802187402,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802187603,7.59871587,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802187890,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802188208,7.59871397,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802188511,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802188712,7.59837148,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802188898,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802189086,7.59837625,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802189289,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802189488,7.59862469,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802189711,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802190008,7.59826932,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802190235,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802190412,7.59828462,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802190611,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802190815,7.59873336,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802191018,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802191316,7.59873716,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802191502,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802191701,7.59917653,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802191900,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802192102,7.59917645,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802192297,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802192510,7.59972518,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802192713,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802192907,7.59972518,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802193110,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802193319,7.59972513,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802193617,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802193825,7.60038947,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802193989,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802194194,7.60038947,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802194428,7.60038947,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802194595,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802194801,7.60118079,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802195001,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802195201,7.60118556,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802195419,7.60118556,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802195611,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802195813,7.60213037,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802196020,7.60213037,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802196319,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802196499,7.60289245,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802196700,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802196701,7.60289245,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802196998,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802197200,7.60289245,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802197499,7.60289245,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802197699,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802198001,7.60378625,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802198202,7.60378625,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802198403,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802198625,7.60484231,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802198932,7.60484231,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802199135,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802199309,7.60484231,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802199610,7.60484231,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802199808,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802200009,7.60584614,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802200229,7.60584614,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802200409,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802200609,7.60643794,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802200811,7.60643794,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802201030,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802201329,7.60630761,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802201511,7.60630761,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802201710,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802201921,7.60625512,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802202132,7.60625512,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802202328,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802202511,7.60625587,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802202713,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802202916,7.60625587,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802203121,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802203410,7.60625587,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802203613,7.60625587,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802203837,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802204010,7.60629807,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802204207,7.60629807,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802204426,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802204624,7.60640132,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802204825,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802205026,7.60626528,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802205264,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802205536,7.60622056,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802205741,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802205929,7.60621962,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802206236,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802206533,7.60621612,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802206735,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802206911,7.60622279,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802207111,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802207321,7.60621802,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802207526,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802207736,7.60628341,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802207928,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802208130,7.60628721,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802208435,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802208737,7.60642398,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802208917,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802209118,7.60642208,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802209317,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802209519,7.60663564,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802209714,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802209930,7.60664041,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802210127,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802210329,7.60663564,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802210540,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802210745,7.6069197,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802210922,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802211120,7.60691493,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802211319,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802211626,7.60727774,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802211829,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802212045,7.60727774,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802212241,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802212423,7.6077315,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802212627,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802212925,7.6077296,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802213126,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802213336,7.60832894,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802213642,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802213824,7.60827389,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802214028,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802214231,7.60827199,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802214428,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802214629,7.60892186,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802214943,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802215144,4.03830342,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802215443,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802227164,7.61350397,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802227368,7.61350397,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802227664,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802227967,7.61354054,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802228157,7.61354054,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802228356,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802228554,7.61358734,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751802228755,18.64964886,147.8,147.74,0.06]
["bitfinex","SOLUSD",1751802228756,7.61358734,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751802229062,0.03,147.81,147.76,26.0]
["bitfinex","SOLUSD",1751802229269,7.61357873,147.8,147.76,26.0]
["bitfinex","SOLUSD",1751802229454,7.61357873,147.79,147.76,26.0]
["bitfinex","SOLUSD",1751802229659,7.61357873,147.78,147.76,26.0]
["bitfinex","SOLUSD",1751802229961,0.03,147.81,147.76,26.0]
["bitfinex","SOLUSD",1751802230157,7.61363127,147.8,147.76,26.0]
["bitfinex","SOLUSD",1751802230359,7.61363127,147.79,147.76,26.0]
["bitfinex","SOLUSD",1751802230554,0.03,147.81,147.76,26.0]
["bitfinex","SOLUSD",1751802230756,7.61339958,147.8,147.76,26.0]
["bitfinex","SOLUSD",1751802230952,7.61339958,147.79,147.76,26.0]
["bitfinex","SOLUSD",1751802231154,0.03,147.81,147.76,26.0]
["bitfinex","SOLUSD",1751802231355,7.61339958,147.8,147.76,26.0]
["bitfinex","SOLUSD",1751802231666,7.61339958,147.79,147.76,26.0]
["bitfinex","SOLUSD",1751802231864,0.03,147.81,147.76,27.6092]
["bitfinex","SOLUSD",1751802232167,7.61311729,147.8,147.77,6.5662]
["bitfinex","SOLUSD",1751802232345,7.61311729,147.79,147.77,6.5662]
["bitfinex","SOLUSD",1751802232538,0.03,147.81,147.77,6.5662]
["bitfinex","SOLUSD",1751802232742,7.61264905,147.8,147.77,6.5662]
["bitfinex","SOLUSD",1751802232944,0.03,147.81,147.77,6.5662]
["bitfinex","SOLUSD",1751802233150,7.6123473,147.8,147.77,6.5662]
["bitfinex","SOLUSD",1751802233346,0.03,147.81,147.77,6.5662]
["bitfinex","SOLUSD",1751802233557,7.61084479,147.8,147.77,6.5662]
["bitfinex","SOLUSD",1751802233749,0.03,147.81,147.77,6.5662]
["bitfinex","SOLUSD",1751802233950,7.61084479,147.8,147.77,6.5662]
["bitfinex","SOLUSD",1751802234161,0.03,147.81,147.77,6.5662]
["bitfinex","SOLUSD",1751802234462,7.61084479,147.8,147.77,6.5662]
["bitfinex","SOLUSD",1751802234765,0.03,147.81,147.77,6.5662]
["bitfinex","SOLUSD",1751802253154,7.6024569,147.8,147.77,6.5662]
["bitfinex","SOLUSD",1751802253370,0.03,147.81,147.77,6.5662]
["bitfinex","SOLUSD",1751802253574,7.60243268,147.8,147.77,6.5662]
["bitfinex","SOLUSD",1751802253774,0.03,147.81,147.77,6.5662]
["bitfinex","SOLUSD",1751802253967,7.60243458,147.8,147.77,6.5662]
["bitfinex","SOLUSD",1751802254158,0.03,147.81,147.77,6.5662]
["bitfinex","SOLUSD",1751802254363,7.60259714,147.8,147.77,6.5662]
["bitfinex","SOLUSD",1751802254665,0.03,147.81,147.77,6.5662]
["bitfinex","SOLUSD",1751802254849,7.60258845,147.8,147.77,6.5662]
["bitfinex","SOLUSD",1751802255052,0.03,147.81,147.77,6.5662]
["bitfinex","SOLUSD",1751802255296,7.60258845,147.8,147.77,6.5662]
["bitfinex","SOLUSD",1751802255462,0.03,147.81,147.77,6.5662]
["bitfinex","SOLUSD",1751802255665,7.60275012,147.8,147.77,6.5662]
["bitfinex","SOLUSD",1751802255969,0.03,147.81,147.77,6.5662]
["bitfinex","SOLUSD",1751802256174,7.60274822,147.8,147.77,6.5662]
["bitfinex","SOLUSD",1751802256474,0.03,147.81,147.77,6.5662]
["bitfinex","SOLUSD",1751802256776,7.60293178,147.8,147.77,6.5662]
["bitfinex","SOLUSD",1751802256980,0.03,147.81,147.77,6.5662]
["bitfinex","SOLUSD",1751802257164,7.60292892,147.8,147.77,6.5662]
["bitfinex","SOLUSD",1751802257364,0.03,147.81,147.77,6.5662]
["bitfinex","SOLUSD",1751802257565,7.60312971,147.8,147.77,6.5662]
["bitfinex","SOLUSD",1751802257755,0.03,147.81,147.77,6.5662]
["bitfinex","SOLUSD",1751802257957,7.60312971,147.8,147.77,6.5662]
["bitfinex","SOLUSD",1751802258156,0.03,147.81,147.77,6.5662]
["bitfinex","SOLUSD",1751802258356,7.60329511,147.8,147.77,6.5662]
["bitfinex","SOLUSD",1751802258579,0.03,147.81,147.77,6.5662]
["bitfinex","SOLUSD",1751802258886,7.6033439,147.8,147.77,6.6262]
["bitfinex","SOLUSD",1751802259178,0.03,147.81,147.77,6.6262]
["bitfinex","SOLUSD",1751802304026,0.03,147.81,147.8,26.0]
["bitfinex","SOLUSD",1751802311303,0.03,147.81,147.8,27.5578]
["bitfinex","SOLUSD",1751802312114,0.03,147.81,147.8,1.5578]
["bitfinex","SOLUSD",1751802312308,0.03,147.81,147.8,26.37614886]
["bitfinex","SOLUSD",1751802325731,0.03,147.81,147.8,60.33614886]
["bitfinex","SOLUSD",1751802334637,0.03,147.81,147.8,18.64964886]
["bitfinex","SOLUSD",1751802335164,0.03,147.81,147.79,154.2]
["bitfinex","SOLUSD",1751802335329,0.03,147.81,147.79,188.16]
["bitfinex","SOLUSD",1751802335957,0.03,147.81,147.79,40.86]
["bitfinex","SOLUSD",1751802337158,0.03,147.81,147.79,6.9]
["bitfinex","SOLUSD",1751802353170,0.03,147.81,147.8,18.64964886]
["bitfinex","SOLUSD",1751802358770,0.03,147.81,147.8,165.94964886]
["bitfinex","SOLUSD",1751802369177,0.03,147.81,147.8,18.64964886]
["bitfinex","SOLUSD",1751802369384,0.03,147.81,147.8,21.35848286]
["bitfinex","SOLUSD",1751802370272,0.03,147.81,147.8,18.64964886]
["bitfinex","SOLUSD",1751802374592,0.03,147.81,147.8,165.94964886]
["bitfinex","SOLUSD",1751802380897,0.17365915,147.83,147.82,26.0]
["bitfinex","SOLUSD",1751802381095,0.17365915,147.83,147.82,59.98]
["bitfinex","SOLUSD",1751802390499,0.17365915,147.83,147.82,78.62964886]
["bitfinex","SOLUSD",1751802391192,0.17365915,147.83,147.82,225.92964886]
["bitfinex","SOLUSD",1751802400017,0.17365915,147.83,147.82,228.63829886]
["bitfinex","SOLUSD",1751802401819,0.17365915,147.83,147.82,225.92964886]
["bitfinex","SOLUSD",1751802402315,0.17365915,147.83,147.82,240.20152711]
["bitfinex","SOLUSD",1751802407525,0.17365915,147.83,147.82,234.00993654]
["bitfinex","SOLUSD",1751802415727,0.2,147.84,147.83,165.77598971]
["bitfinex","SOLUSD",1751802415914,0.2,147.84,147.83,199.73598971]
["bitfinex","SOLUSD",1751802417230,0.2,147.84,147.83,207.81627739]
["bitfinex","SOLUSD",1751802417702,0.2,147.84,147.83,220.38092221]
["bitfinex","SOLUSD",1751802417907,0.2,147.86,147.85,44.64964886]
["bitfinex","SOLUSD",1751802418125,0.2,147.86,147.85,78.60964886]
["bitfinex","SOLUSD",1751802421634,0.2,147.86,147.85,225.73598971]
["bitfinex","SOLUSD",1751802423545,0.2,147.86,147.85,233.81627739]
["bitfinex","SOLUSD",1751802423831,0.2,147.86,147.85,240.00832221]
["bitfinex","SOLUSD",1751802424234,0.2,147.91,147.86,165.77598971]
["bitfinex","SOLUSD",1751802424433,0.2,147.91,147.87,59.50964886]
["bitfinex","SOLUSD",1751802425231,0.2,147.91,147.87,67.58993654]
["bitfinex","SOLUSD",1751802430750,0.2,147.91,147.87,33.62993654]
["bitfinex","SOLUSD",1751802431046,0.2,147.91,147.87,67.58993654]
["bitfinex","SOLUSD",1751802433623,0.2,147.91,147.87,214.71627739]
["bitfinex","SOLUSD",1751802439034,0.2,147.91,147.87,180.75627739]
["bitfinex","SOLUSD",1751802439241,0.2,147.91,147.87,206.65598971]
["bitfinex","SOLUSD",1751802441451,0.8574555,147.88,147.87,206.65598971]
["bitfinex","SOLUSD",1751802456066,0.8574555,147.88,147.87,25.54964886]
["bitfinex","SOLUSD",1751802456246,0.8574555,147.88,147.87,59.50964886]
["bitfinex","SOLUSD",1751802456247,0.3574555,147.88,147.87,59.50964886]
["bitfinex","SOLUSD",1751802456652,0.3574555,147.88,147.87,25.54964886]
["bitfinex","SOLUSD",1751802456857,0.3574555,147.88,147.87,59.50964886]
["bitfinex","SOLUSD",1751802460863,0.3574555,147.88,147.87,25.54964886]
["bitfinex","SOLUSD",1751802461065,0.3574555,147.88,147.87,59.50964886]
["bitfinex","SOLUSD",1751802461567,0.3574555,147.88,147.87,25.54964886]
["bitfinex","SOLUSD",1751802461769,0.3574555,147.88,147.87,6.9]
["bitfinex","SOLUSD",1751802461964,0.3574555,147.88,147.87,40.86]
["bitfinex","SOLUSD",1751802462167,0.3574555,147.88,147.87,6.9]
["bitfinex","SOLUSD",1751802478686,0.3574555,147.88,147.87,6.96]
["bitfinex","SOLUSD",1751802478872,0.3874555,147.88,147.87,6.96]
["bitfinex","SOLUSD",1751802480577,0.3874555,147.88,147.87,25.60964886]
["bitfinex","SOLUSD",1751802480778,0.3874555,147.88,147.87,33.68993654]
["bitfinex","SOLUSD",1751802481387,0.3874555,147.88,147.87,180.81627739]
["bitfinex","SOLUSD",1751802481983,0.3874555,147.88,147.87,187.00832221]
["bitfinex","SOLUSD",1751802516902,1.7529,147.96,147.91,44.64964886]
["bitfinex","SOLUSD",1751802516903,0.2478,147.96,147.91,44.64964886]
["bitfinex","SOLUSD",1751802517210,0.2478,147.96,147.95,26.0]
["bitfinex","SOLUSD",1751802517400,0.2478,147.96,147.95,65.39864178]
["bitfinex","SOLUSD",1751802518190,89.3,148.06,147.95,65.39864178]
["bitfinex","SOLUSD",1751802519816,6.349,148.01,147.95,65.39864178]
["bitfinex","SOLUSD",1751802520694,6.349,148.01,147.95,68.76804861]
["bitfinex","SOLUSD",1751802521288,4.1414467,147.98,147.95,68.76804861]
["bitfinex","SOLUSD",1751802545813,2.5930467,147.98,147.95,68.76804861]
["bitfinex","SOLUSD",1751802557138,2.5930467,147.98,147.95,34.78804861]
["bitfinex","SOLUSD",1751802563645,1.522,147.97,147.94,0.03]
["bitfinex","SOLUSD",1751802563846,7.60656906,147.96,147.94,0.03]
["bitfinex","SOLUSD",1751802564051,2.5930467,147.98,147.94,26.03]
["bitfinex","SOLUSD",1751802564430,2.5930467,147.98,147.96,26.0]
["bitfinex","SOLUSD",1751802564749,2.5930467,147.98,147.94,0.03]
["bitfinex","SOLUSD",1751802564750,1.6151,147.97,147.94,0.03]
["bitfinex","SOLUSD",1751802564923,7.60471993,147.96,147.94,0.03]
["bitfinex","SOLUSD",1751802565252,1.6151,147.97,147.94,0.03]
["bitfinex","SOLUSD",1751802577561,0.2,147.95,147.94,0.03]
["bitfinex","SOLUSD",1751802585063,1.6151,147.97,147.94,0.03]
["bitfinex","SOLUSD",1751802590246,1.6751,147.97,147.94,0.03]
["bitfinex","SOLUSD",1751802602965,0.2,147.95,147.94,0.03]
["bitfinex","SOLUSD",1751802606358,1.6751,147.97,147.94,0.03]
["bitfinex","SOLUSD",1751802607864,0.06,147.97,147.94,0.03]
["bitfinex","SOLUSD",1751802611673,0.2,147.95,147.94,0.03]
["bitfinex","SOLUSD",1751802616490,0.06,147.97,147.96,26.0]
["bitfinex","SOLUSD",1751802617385,7.66206606,147.97,147.96,26.0]
["bitfinex","SOLUSD",1751802618883,0.06,147.97,147.96,26.0]
["bitfinex","SOLUSD",1751802619188,0.06,147.97,147.94,0.03]
["bitfinex","SOLUSD",1751802628199,7.5985006,147.96,147.94,0.03]
["bitfinex","SOLUSD",1751802628380,7.59909609,147.95,147.94,0.03]
["bitfinex","SOLUSD",1751802647016,109.65224886,147.97,147.94,0.03]
["bitfinex","SOLUSD",1751802647218,7.58865244,147.96,147.94,0.03]
["bitfinex","SOLUSD",1751802647398,7.58865244,147.95,147.94,0.03]
["bitfinex","SOLUSD",1751802654125,26.2383013,147.95,147.94,0.03]
["bitfinex","SOLUSD",1751802660609,18.64964886,147.95,147.94,0.03]
["bitfinex","SOLUSD",1751802664417,26.2356292,147.95,147.94,0.03]
["bitfinex","SOLUSD",1751802679516,7.58598034,147.95,147.94,0.03]
["bitfinex","SOLUSD",1751802821136,0.06,147.96,147.94,0.03]
["bitfinex","SOLUSD",1751802821318,7.61043322,147.95,147.94,0.03]
["bitfinex","SOLUSD",1751802860356,7.60534391,147.95,147.94,0.03]
["bitfinex","SOLUSD",1751802906387,26.25499277,147.95,147.94,0.03]
["bitfinex","SOLUSD",1751802912804,115.55499277,147.95,147.94,0.03]
["bitfinex","SOLUSD",1751802915704,115.54472236,147.95,147.94,0.03]
["bitfinex","SOLUSD",1751802921900,96.8950735,147.95,147.94,0.03]
["bitfinex","SOLUSD",1751802924613,7.5950735,147.95,147.94,0.03]
["bitfinex","SOLUSD",1751802935837,0.06,147.96,147.94,0.03]
["bitfinex","SOLUSD",1751802936007,0.06,147.96,147.95,32.0423]
["bitfinex","SOLUSD",1751802936213,0.06,147.96,147.95,6.0423]
["bitfinex","SOLUSD",1751802956452,0.1,148.03,147.99,26.0]
["bitfinex","SOLUSD",1751802956737,0.1,148.03,147.99,32.88]
["bitfinex","SOLUSD",1751802965825,0.1,148.03,148.0,0.5]
["bitfinex","SOLUSD",1751802969659,0.1,148.03,147.99,32.88]
["bitfinex","SOLUSD",1751802974882,0.1,148.03,148.01,26.0]
["bitfinex","SOLUSD",1751802977254,0.1,148.03,148.02,26.0]
["bitfinex","SOLUSD",1751802977769,0.1,148.03,147.99,6.88]
["bitfinex","SOLUSD",1751802977944,0.1,148.03,147.99,32.88]
["bitfinex","SOLUSD",1751802978470,0.1,148.03,147.99,6.88]
["bitfinex","SOLUSD",1751802980064,1.6178,148.03,147.99,6.88]
["bitfinex","SOLUSD",1751802981468,1.6178,148.03,147.94,32.91]
["bitfinex","SOLUSD",1751803000310,1.6178,148.03,147.98,26.0]
["bitfinex","SOLUSD",1751803001087,0.1,148.03,147.98,26.0]
["bitfinex","SOLUSD",1751803002315,1.6051,148.11,148.03,26.0]
["bitfinex","SOLUSD",1751803002491,1.6051,148.11,148.05,26.0]
["bitfinex","SOLUSD",1751803002813,7.57532119,148.1,148.05,31.29282666]
["bitfinex","SOLUSD",1751803003112,1.6051,148.11,148.05,31.29282666]
["bitfinex","SOLUSD",1751803003398,1.6051,148.11,148.05,34.59428418]
["bitfinex","SOLUSD",1751803003774,1.6051,148.11,148.05,42.16960518]
["bitfinex","SOLUSD",1751803008288,1.6051,148.11,148.05,34.59428418]
["bitfinex","SOLUSD",1751803010716,0.1,148.11,148.05,34.59428418]
["bitfinex","SOLUSD",1751803011014,1.5807,148.21,148.1,44.64964886]
["bitfinex","SOLUSD",1751803011220,1.5807,148.21,148.14,26.0]
["bitfinex","SOLUSD",1751803012114,7.6205,148.21,148.14,26.0]
["bitfinex","SOLUSD",1751803022212,89.3,148.2,148.14,26.0]
["bitfinex","SOLUSD",1751803031733,107.94964886,148.17,148.14,26.0]
["bitfinex","SOLUSD",1751803036406,107.94964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803037512,18.64964886,148.15,148.13,0.03]
["bitfinex","SOLUSD",1751803042941,107.94964886,148.15,148.13,0.03]
["bitfinex","SOLUSD",1751803043636,89.3,148.15,148.13,0.03]
["bitfinex","SOLUSD",1751803046921,89.3,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803052732,7.56823531,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803052931,18.64964886,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803057654,107.94964886,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803058857,89.3,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803063358,7.57768719,148.15,148.13,0.03]
["bitfinex","SOLUSD",1751803063558,89.3,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803063758,7.57775451,148.15,148.13,0.03]
["bitfinex","SOLUSD",1751803063949,18.64964886,148.15,148.13,0.03]
["bitfinex","SOLUSD",1751803064339,107.94964886,148.15,148.13,0.03]
["bitfinex","SOLUSD",1751803066240,7.57905597,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803067037,7.57901349,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803071160,26.22866235,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803075995,26.2283277,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803077873,46.5383277,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803078076,26.2283277,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803095984,7.57867884,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803096682,89.3,148.15,148.13,0.03]
["bitfinex","SOLUSD",1751803110500,18.64964886,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803110999,107.94964886,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803113899,115.53383505,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803119873,107.94964886,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803120077,26.2352762,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803125917,26.23276119,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803130721,26.23276119,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803135409,7.58311233,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803135640,0.06,148.15,148.13,0.03]
["bitfinex","SOLUSD",1751803140533,89.36,148.15,148.13,0.03]
["bitfinex","SOLUSD",1751803141051,0.06,148.15,148.13,0.03]
["bitfinex","SOLUSD",1751803203794,0.06,148.15,148.13,6.2235]
["bitfinex","SOLUSD",1751803204373,0.06,148.15,148.13,26.03]
["bitfinex","SOLUSD",1751803210703,0.06,148.15,148.13,0.03]
["bitfinex","SOLUSD",1751803244917,0.6525339,148.18,148.13,0.03]
["bitfinex","SOLUSD",1751803250236,7.59203991,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803250434,0.6525339,148.18,148.13,0.03]
["bitfinex","SOLUSD",1751803250614,7.59203991,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803250814,0.6525339,148.18,148.13,0.03]
["bitfinex","SOLUSD",1751803251015,7.59203991,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803251229,0.6525339,148.18,148.13,0.03]
["bitfinex","SOLUSD",1751803251527,7.59209216,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803251727,0.6525339,148.18,148.13,0.03]
["bitfinex","SOLUSD",1751803251934,7.59274508,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803252134,0.6525339,148.18,148.13,0.03]
["bitfinex","SOLUSD",1751803252341,7.59290681,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803252548,0.6525339,148.18,148.13,0.03]
["bitfinex","SOLUSD",1751803252713,7.59295565,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803252916,0.6525339,148.18,148.13,0.03]
["bitfinex","SOLUSD",1751803253118,7.59295565,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803253330,0.6525339,148.18,148.13,0.03]
["bitfinex","SOLUSD",1751803253533,7.59364104,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803253718,0.6525339,148.18,148.13,0.03]
["bitfinex","SOLUSD",1751803253923,7.59363816,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803254131,0.6525339,148.18,148.13,0.03]
["bitfinex","SOLUSD",1751803254330,7.5938938,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803254518,0.6525339,148.18,148.13,0.03]
["bitfinex","SOLUSD",1751803254720,7.59393816,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803254921,0.6525339,148.18,148.13,0.03]
["bitfinex","SOLUSD",1751803255127,7.59393816,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803255334,0.6525339,148.18,148.13,0.03]
["bitfinex","SOLUSD",1751803255533,7.59404016,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803255834,0.6525339,148.18,148.13,0.03]
["bitfinex","SOLUSD",1751803256026,7.59404303,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803256344,0.6525339,148.18,148.13,0.03]
["bitfinex","SOLUSD",1751803256528,7.59430068,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803256842,0.6525339,148.18,148.13,0.03]
["bitfinex","SOLUSD",1751803257019,7.59430068,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803257339,0.6525339,148.18,148.13,0.03]
["bitfinex","SOLUSD",1751803257545,7.5944179,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803257723,0.6525339,148.18,148.13,0.03]
["bitfinex","SOLUSD",1751803257923,7.5944179,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803258124,0.6525339,148.18,148.13,0.03]
["bitfinex","SOLUSD",1751803258441,7.59449805,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803258641,0.6525339,148.18,148.13,0.03]
["bitfinex","SOLUSD",1751803258842,7.59454259,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803259045,0.6525339,148.18,148.13,0.03]
["bitfinex","SOLUSD",1751803259338,7.59454259,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803259547,0.6525339,148.18,148.13,0.03]
["bitfinex","SOLUSD",1751803259750,7.59467978,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803259927,0.6525339,148.18,148.13,0.03]
["bitfinex","SOLUSD",1751803260249,7.59468265,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803260549,0.6525339,148.18,148.13,0.03]
["bitfinex","SOLUSD",1751803260732,7.59479005,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803260934,7.59521983,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803261143,0.6525339,148.18,148.13,0.03]
["bitfinex","SOLUSD",1751803261334,7.59476325,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803261544,7.59476325,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803261848,7.59476325,148.15,148.13,0.03]
["bitfinex","SOLUSD",1751803262052,7.59476325,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803263368,89.3,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803263688,7.58938185,148.15,148.13,0.03]
["bitfinex","SOLUSD",1751803263831,89.3,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803264034,7.58938185,148.15,148.13,0.03]
["bitfinex","SOLUSD",1751803264232,89.3,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803264550,7.58737991,148.15,148.13,0.03]
["bitfinex","SOLUSD",1751803264849,89.3,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803265054,7.58737991,148.15,148.13,0.03]
["bitfinex","SOLUSD",1751803265252,89.3,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803265453,7.58571958,148.15,148.13,0.03]
["bitfinex","SOLUSD",1751803265656,89.3,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803265962,7.58572245,148.15,148.13,0.03]
["bitfinex","SOLUSD",1751803266124,26.23537131,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803275546,26.21402109,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803304004,60.23402109,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803307002,26.21402109,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803307184,60.23402109,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803309308,69.68948638,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803312007,35.66948638,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803312309,69.68948638,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803312813,35.66948638,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803312989,69.68948638,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803316917,35.66948638,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803317408,26.21402109,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803319005,26.24253382,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803328000,60.26253382,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803346329,26.24253382,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803376357,60.24253382,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803376760,69.73364002,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803379166,60.24253382,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803380047,26.24253382,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803395386,7.59288496,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803397270,26.24253382,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803456875,26.2460341,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803492329,7.59638524,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803517358,26.2460341,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803517743,35.74151565,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803517943,26.2460341,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803519161,35.74151565,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803522365,37.39181565,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803522543,18.64964886,148.13,148.06,26.0]
["bitfinex","SOLUSD",1751803522744,17.08110612,148.12,148.06,26.0]
["bitfinex","SOLUSD",1751803522941,18.64964886,148.1,148.06,26.0]
["bitfinex","SOLUSD",1751803523165,7.59638524,148.09,148.06,26.0]
["bitfinex","SOLUSD",1751803523341,18.64964886,148.1,148.06,26.0]
["bitfinex","SOLUSD",1751803523548,7.58397538,148.09,148.06,26.0]
["bitfinex","SOLUSD",1751803523762,7.58397538,148.08,148.06,26.0]
["bitfinex","SOLUSD",1751803523947,18.64964886,148.11,148.02,7.9833]
["bitfinex","SOLUSD",1751803524145,7.58423926,148.1,148.02,7.9833]
["bitfinex","SOLUSD",1751803524374,18.64964886,148.08,148.02,7.9833]
["bitfinex","SOLUSD",1751803526878,18.64964886,148.11,148.02,7.9833]
["bitfinex","SOLUSD",1751803527059,18.64964886,148.08,148.02,7.9833]
["bitfinex","SOLUSD",1751803536160,18.64964886,148.08,148.02,6.4279]
["bitfinex","SOLUSD",1751803537069,18.64964886,148.06,148.02,6.4279]
["bitfinex","SOLUSD",1751803543194,107.94964886,148.06,147.99,0.2]
["bitfinex","SOLUSD",1751803543386,107.94964886,148.06,148.01,26.0]
["bitfinex","SOLUSD",1751803546698,107.94964886,148.06,148.02,0.03]
["bitfinex","SOLUSD",1751803551771,18.64964886,148.06,148.02,0.03]
["bitfinex","SOLUSD",1751803551988,89.3,148.08,148.02,0.03]
["bitfinex","SOLUSD",1751803551989,18.64964886,148.07,148.02,0.03]
["bitfinex","SOLUSD",1751803560517,89.3,148.08,148.02,7.6096]
["bitfinex","SOLUSD",1751803560702,168.13850057,148.13,148.05,26.0]
["bitfinex","SOLUSD",1751803560703,89.3,148.12,148.05,26.0]
["bitfinex","SOLUSD",1751803561013,26.21582143,148.11,148.05,26.0]
["bitfinex","SOLUSD",1751803561197,89.3,148.12,148.06,6.0071]
["bitfinex","SOLUSD",1751803561390,26.21891089,148.11,148.06,6.0071]
["bitfinex","SOLUSD",1751803561590,18.64964886,148.11,148.06,6.0071]
["bitfinex","SOLUSD",1751803562296,7.57305269,148.1,148.06,6.0071]
["bitfinex","SOLUSD",1751803562511,18.64964886,148.11,148.06,6.0071]
["bitfinex","SOLUSD",1751803562714,7.57305269,148.1,148.06,6.0071]
["bitfinex","SOLUSD",1751803563012,18.64964886,148.11,148.06,6.0071]
["bitfinex","SOLUSD",1751803563390,7.5752232,148.1,148.06,6.0071]
["bitfinex","SOLUSD",1751803563606,18.64964886,148.11,148.06,6.0071]
["bitfinex","SOLUSD",1751803563791,7.57522606,148.1,148.06,6.0071]
["bitfinex","SOLUSD",1751803563983,18.64964886,148.11,148.06,6.0071]
["bitfinex","SOLUSD",1751803564185,7.5753537,148.1,148.06,6.0071]
["bitfinex","SOLUSD",1751803564403,18.64964886,148.11,148.06,6.0071]
["bitfinex","SOLUSD",1751803564712,7.57634228,148.1,148.06,6.0071]
["bitfinex","SOLUSD",1751803564893,18.64964886,148.11,148.06,6.0071]
["bitfinex","SOLUSD",1751803565095,7.57633942,148.1,148.06,6.0071]
["bitfinex","SOLUSD",1751803565398,7.57750618,148.09,148.06,6.0071]
["bitfinex","SOLUSD",1751803565591,18.64964886,148.11,148.06,6.0071]
["bitfinex","SOLUSD",1751803565910,18.64964886,148.09,148.06,6.0071]
["bitfinex","SOLUSD",1751803566503,18.64964886,148.11,148.05,26.0]
["bitfinex","SOLUSD",1751803566698,18.64964886,148.09,148.05,26.0]
["bitfinex","SOLUSD",1751803567813,18.64964886,148.11,148.02,7.7011]
["bitfinex","SOLUSD",1751803568115,96.88058159,148.1,148.02,33.7011]
["bitfinex","SOLUSD",1751803568317,7.58058159,148.09,148.02,33.7011]
["bitfinex","SOLUSD",1751803568489,89.3,148.1,148.03,0.5]
["bitfinex","SOLUSD",1751803568788,7.58058325,148.09,148.03,0.5]
["bitfinex","SOLUSD",1751803568987,109.59,148.1,148.03,0.5]
["bitfinex","SOLUSD",1751803569199,7.58058325,148.09,148.03,0.5]
["bitfinex","SOLUSD",1751803569408,89.3,148.1,148.03,0.5]
["bitfinex","SOLUSD",1751803569608,7.58019522,148.09,148.03,0.5]
["bitfinex","SOLUSD",1751803569811,89.3,148.1,148.03,0.5]
["bitfinex","SOLUSD",1751803570015,7.58019522,148.09,148.02,33.7011]
["bitfinex","SOLUSD",1751803570318,89.3,148.1,148.02,33.7011]
["bitfinex","SOLUSD",1751803570508,7.57982822,148.09,148.02,33.7011]
["bitfinex","SOLUSD",1751803570805,89.3,148.1,148.02,33.7011]
["bitfinex","SOLUSD",1751803570999,7.57982822,148.09,148.02,33.7011]
["bitfinex","SOLUSD",1751803571208,18.64964886,148.07,148.02,33.7011]
["bitfinex","SOLUSD",1751803575315,89.3,148.1,148.05,26.0]
["bitfinex","SOLUSD",1751803575517,7.57863898,148.09,148.05,26.0]
["bitfinex","SOLUSD",1751803575716,89.3,148.1,148.06,6.3838]
["bitfinex","SOLUSD",1751803577910,89.3,148.1,148.07,1.5334]
["bitfinex","SOLUSD",1751803578422,107.94964886,148.12,148.07,1.5334]
["bitfinex","SOLUSD",1751803578605,26.22564038,148.11,148.07,1.5334]
["bitfinex","SOLUSD",1751803578807,7.57599152,148.1,148.07,1.5334]
["bitfinex","SOLUSD",1751803579004,18.64964886,148.11,148.07,1.5334]
["bitfinex","SOLUSD",1751803586140,0.06,148.13,148.09,26.0]
["bitfinex","SOLUSD",1751803590437,0.06,148.13,148.1,6.1665]
["bitfinex","SOLUSD",1751803590613,0.06,148.13,148.12,27.5197]
["bitfinex","SOLUSD",1751803596237,0.06,148.13,148.12,28.0197]
["bitfinex","SOLUSD",1751803598530,0.06,148.13,148.12,8.1862]
["bitfinex","SOLUSD",1751803600055,0.7125339,148.18,148.17,26.0]
["bitfinex","SOLUSD",1751803602068,0.7125339,148.18,148.17,4.93568006]
["bitfinex","SOLUSD",1751803602259,0.7125339,148.18,148.17,11.54338006]
["bitfinex","SOLUSD",1751803602660,0.7125339,148.18,148.17,8.1784]
["bitfinex","SOLUSD",1751803616658,0.7125339,148.18,148.16,26.0]
["bitfinex","SOLUSD",1751803617472,0.7125339,148.18,148.17,0.5]
["bitfinex","SOLUSD",1751803638686,19.36218276,148.18,148.17,0.5]
["bitfinex","SOLUSD",1751803638882,33.40111661,148.18,148.17,0.5]
["bitfinex","SOLUSD",1751803639106,122.70111661,148.18,148.17,0.5]
["bitfinex","SOLUSD",1751803639512,18.64964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803639706,107.94964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803640012,7.57035908,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803640202,107.94964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803640404,7.57109382,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803640610,107.94964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803640813,7.5712188,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803641011,107.94964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803641215,7.5712188,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803641400,107.94964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803641600,7.57116668,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803641794,107.94964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803641996,7.57116668,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803642302,107.94964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803642505,7.57063085,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803642705,107.94964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803643008,7.57063085,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803643326,107.94964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803643507,7.5690044,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803643819,107.94964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803644119,7.56930463,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803644314,107.94964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803644522,7.56714552,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803644698,107.94964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803644899,7.5672733,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803645101,107.94964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803645320,7.56687929,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803645521,107.94964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803645821,7.56435411,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803646020,107.94964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803646210,7.56435411,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803646414,107.94964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803646605,7.56184457,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803646809,107.94964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803647009,7.56184457,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803647205,107.94964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803647520,7.56028041,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803647729,107.94964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803647922,7.56028041,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803648114,107.94964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803649511,89.3,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803650442,89.3,148.17,148.14,26.0]
["bitfinex","SOLUSD",1751803652033,89.3,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803655433,0.7125339,148.18,148.13,0.03]
["bitfinex","SOLUSD",1751803662228,8.26842868,148.18,148.13,0.03]
["bitfinex","SOLUSD",1751803662636,0.7125339,148.18,148.13,0.03]
["bitfinex","SOLUSD",1751803663234,8.26869651,148.18,148.13,0.03]
["bitfinex","SOLUSD",1751803670248,0.7125339,148.18,148.13,0.03]
["bitfinex","SOLUSD",1751803676349,7.56855907,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803676534,0.7125339,148.18,148.13,0.03]
["bitfinex","SOLUSD",1751803676743,7.56890519,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803676951,0.7125339,148.18,148.13,0.03]
["bitfinex","SOLUSD",1751803677257,7.56890519,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803677455,0.7125339,148.18,148.13,0.03]
["bitfinex","SOLUSD",1751803677642,7.57114421,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803677954,0.7125339,148.18,148.13,0.03]
["bitfinex","SOLUSD",1751803678154,7.57114421,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803678329,0.7125339,148.18,148.13,0.03]
["bitfinex","SOLUSD",1751803678530,7.57370084,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803678755,0.7125339,148.18,148.13,0.03]
["bitfinex","SOLUSD",1751803678932,7.57370084,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803679130,0.7125339,148.18,148.13,0.03]
["bitfinex","SOLUSD",1751803679333,7.57370371,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803679637,0.7125339,148.18,148.13,0.03]
["bitfinex","SOLUSD",1751803679849,7.57665805,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803680052,0.7125339,148.18,148.13,0.03]
["bitfinex","SOLUSD",1751803680246,7.57665805,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803680572,0.7125339,148.18,148.13,0.03]
["bitfinex","SOLUSD",1751803680733,7.57999828,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803680933,0.7125339,148.18,148.13,0.03]
["bitfinex","SOLUSD",1751803681139,7.58000114,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803681341,7.58466244,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803681549,0.7125339,148.18,148.13,0.03]
["bitfinex","SOLUSD",1751803681743,7.58465957,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803681943,7.58465957,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803682146,0.7125339,148.18,148.13,0.03]
["bitfinex","SOLUSD",1751803682349,7.58808821,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803682556,7.58808821,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803682858,7.58850428,148.15,148.14,26.0]
["bitfinex","SOLUSD",1751803683758,18.64964886,148.17,148.14,26.0]
["bitfinex","SOLUSD",1751803683951,7.58906268,148.16,148.14,26.0]
["bitfinex","SOLUSD",1751803684135,18.64964886,148.17,148.14,26.0]
["bitfinex","SOLUSD",1751803684340,7.58906554,148.16,148.14,26.0]
["bitfinex","SOLUSD",1751803684661,18.64964886,148.17,148.14,26.0]
["bitfinex","SOLUSD",1751803684863,7.58910058,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1751803686562,7.58948543,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1751803688440,7.58948543,148.16,148.13,6.78065818]
["bitfinex","SOLUSD",1751803688644,7.58948543,148.15,148.13,6.78065818]
["bitfinex","SOLUSD",1751803688846,7.58948543,148.14,148.13,6.78065818]
["bitfinex","SOLUSD",1751803689748,18.64964886,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803689943,7.59039848,148.15,148.13,0.03]
["bitfinex","SOLUSD",1751803690144,18.64964886,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803690467,7.59039848,148.15,148.13,0.03]
["bitfinex","SOLUSD",1751803690670,7.59039848,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803693567,26.24004734,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803697470,32.99041861,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803697679,44.1316754,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803697864,37.38130413,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803698174,27.89444734,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803698772,34.64481861,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803699458,44.1316754,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803700066,34.64481861,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803702077,68.64481861,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803708291,68.62481861,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803715815,61.03442013,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803716926,18.64964886,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803718017,18.64964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803718706,7.5624293,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803719818,107.94964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803722221,89.3,148.17,148.13,6.1248]
["bitfinex","SOLUSD",1751803724225,89.3,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1751803726626,0.7125339,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1751803727001,0.06,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1751803737724,7.55765765,148.16,148.13,6.78071411]
["bitfinex","SOLUSD",1751803741247,89.36,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803744179,0.06,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803750165,18.70964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803750463,7.56326234,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803750650,18.70964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803750859,7.56387357,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803751055,18.70964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803751235,7.56387357,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803751558,18.70964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803751728,7.56511833,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803751929,18.70964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803752229,7.56511833,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803752433,18.70964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803752740,7.56647131,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803752953,18.70964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803753153,7.56647131,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803753341,18.70964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803753541,7.56794711,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803753839,18.70964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803754039,7.56794703,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803754242,18.70964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803754441,7.56975991,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803754650,18.70964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803754961,7.56975991,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803755140,18.70964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803755340,7.56976277,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803755544,7.56976277,148.15,148.13,0.03]
["bitfinex","SOLUSD",1751803755746,18.70964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803755956,7.57155487,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803756159,7.57155487,148.15,148.13,0.03]
["bitfinex","SOLUSD",1751803756365,108.00964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803756555,7.57378354,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803756757,7.57378354,148.15,148.13,0.03]
["bitfinex","SOLUSD",1751803756948,108.00964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803757148,7.57378354,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803757349,7.57378354,148.15,148.13,0.03]
["bitfinex","SOLUSD",1751803757569,108.00964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803757766,7.57631624,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803758071,7.57631624,148.15,148.13,0.03]
["bitfinex","SOLUSD",1751803758277,108.00964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803758577,7.57876398,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803758875,108.00964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803758876,7.57876398,148.15,148.13,0.03]
["bitfinex","SOLUSD",1751803759075,108.00964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803759245,7.58197094,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803759551,108.00964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803759552,7.58197094,148.15,148.13,0.03]
["bitfinex","SOLUSD",1751803759754,108.00964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803759957,7.58178672,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803760153,7.58178672,148.15,148.13,0.03]
["bitfinex","SOLUSD",1751803760349,108.00964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803760552,7.58637514,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803760750,7.58637514,148.15,148.13,0.03]
["bitfinex","SOLUSD",1751803760954,108.00964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803761151,7.58637514,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803761357,7.58637514,148.15,148.13,0.03]
["bitfinex","SOLUSD",1751803761551,108.00964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803761750,7.58651584,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803762064,7.58651584,148.15,148.13,0.03]
["bitfinex","SOLUSD",1751803762368,108.00964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803762556,7.58665118,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803762757,7.58665118,148.15,148.13,0.03]
["bitfinex","SOLUSD",1751803763056,108.00964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803763260,7.58665118,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803763451,7.58665118,148.15,148.13,0.03]
["bitfinex","SOLUSD",1751803763654,108.00964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803763855,7.58679172,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803764056,7.58679172,148.15,148.13,0.03]
["bitfinex","SOLUSD",1751803764263,7.58679172,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803764972,108.00964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1751803765162,7.58695047,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751803765351,7.58695047,148.15,148.13,0.03]
["bitfinex","SOLUSD",1751803765551,7.58695047,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803780989,0.06,148.15,148.13,0.03]
["bitfinex","SOLUSD",1751803781164,7.59079356,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803796386,7.65079356,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803800083,26.30044242,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803802607,7.65079356,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751803813188,7.65079356,148.14,148.13,26.03]
["bitfinex","SOLUSD",1751803813390,0.06,148.14,148.13,26.03]
["bitfinex","SOLUSD",1751803814913,0.06,148.14,148.13,32.78082697]
["bitfinex","SOLUSD",1751803847811,0.06,148.15,148.13,39.43092697]
["bitfinex","SOLUSD",1751803850025,1e-08,148.15,148.13,39.43092697]
["bitfinex","SOLUSD",1751803857938,1e-08,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751803977070,56.10466707,148.19,148.13,32.78082697]
["bitfinex","SOLUSD",1751803977275,7.59380861,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751803977569,7.59380861,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751803977772,56.10466707,148.19,148.13,32.78082697]
["bitfinex","SOLUSD",1751803977946,7.59395891,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751803978244,7.59395891,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751803978563,56.10466707,148.19,148.13,32.78082697]
["bitfinex","SOLUSD",1751803978863,7.59388828,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751803979066,7.59388828,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751803979365,56.10466707,148.19,148.13,32.78082697]
["bitfinex","SOLUSD",1751803979553,7.59381388,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751803979754,7.59381388,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751803979953,56.10466707,148.19,148.13,32.78082697]
["bitfinex","SOLUSD",1751803980159,7.59380814,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751803980359,56.10466707,148.19,148.13,32.78082697]
["bitfinex","SOLUSD",1751803980360,7.59380814,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751803980563,56.10466707,148.19,148.13,32.78082697]
["bitfinex","SOLUSD",1751803980748,7.59378046,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751803980950,7.59378046,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751803981249,56.10466707,148.19,148.13,32.78082697]
["bitfinex","SOLUSD",1751803981443,7.59375341,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751803981648,7.59375341,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751803981848,56.10466707,148.19,148.13,32.78082697]
["bitfinex","SOLUSD",1751803982070,7.59369708,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751803982249,7.59369708,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751803982448,56.10466707,148.19,148.13,32.78082697]
["bitfinex","SOLUSD",1751803982643,7.59377031,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751803982853,7.59377031,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751803983059,56.10466707,148.19,148.13,32.78082697]
["bitfinex","SOLUSD",1751803983359,7.59377031,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751803983545,56.10466707,148.19,148.13,32.78082697]
["bitfinex","SOLUSD",1751803983546,7.59377031,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751803983745,56.10466707,148.19,148.13,32.78082697]
["bitfinex","SOLUSD",1751803983967,7.5937727,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751803984166,7.5937727,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751803984471,56.10466707,148.19,148.13,32.78082697]
["bitfinex","SOLUSD",1751803984670,7.59377725,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751803984845,7.59377725,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751803985047,56.10466707,148.19,148.13,32.78082697]
["bitfinex","SOLUSD",1751803985261,26.24342851,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751803985459,7.59377965,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751803985675,7.59377965,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751803985871,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751803986076,7.59451205,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751803986285,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751803986286,7.59451205,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751803986582,7.59451205,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751803986780,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751803986987,7.59318196,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751803987151,7.59318196,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751803987454,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751803987652,7.59333055,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751803987851,7.59333055,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751803988051,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751803988267,7.59333529,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751803988468,7.59333529,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751803988671,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751803988870,7.59333529,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751803989070,7.59333529,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751803989274,7.59350039,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751803989574,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751803989779,7.59350326,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751803989958,7.59350326,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751803990163,7.59350326,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751803990359,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751803990660,7.59353181,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751803990861,7.59353181,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751803991062,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751803991263,7.59338215,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751803991469,7.59338215,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751803991675,7.59338215,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751803991901,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751803992080,7.59353245,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751803992263,7.59353245,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751803992565,7.59353245,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751803992862,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751803993064,7.59357819,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751803993263,7.59357819,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751803993465,7.59357819,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751803993673,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751803993872,7.59360919,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751803994072,7.59360919,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751803994273,7.59360919,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751803994474,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751803994662,7.59361896,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751803994872,7.59361896,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751803995169,7.59361896,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751803995373,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751803995672,7.59361372,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751803995868,7.59361372,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751803996068,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751803996069,7.59361372,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751803996270,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751803996560,7.5939052,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751803996756,7.5939052,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751803996956,7.5939052,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751803997179,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751803997384,7.5939067,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751803997571,7.5939067,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751803997769,7.5939067,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751803997972,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751803998169,7.5939067,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751803998372,7.5939067,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751803998564,7.5939067,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751803998765,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751803999063,7.5940699,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751803999364,7.5940699,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751803999567,7.5940699,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751803999778,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751803999979,7.59425489,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751804000183,7.59425489,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751804000383,7.59425489,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751804000588,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751804000781,7.59443692,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751804000974,7.59443692,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751804001286,7.59443692,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751804001585,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751804001890,7.5945168,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751804002067,7.5945168,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751804002391,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751804002392,7.5945168,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751804002569,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751804002780,7.59460106,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751804003077,7.59460106,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751804003391,7.59460106,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751804003692,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751804003890,7.59496899,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751804004091,7.59496899,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751804004283,7.59496899,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751804004475,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751804004787,7.59482196,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751804004986,7.59482196,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751804005186,7.59482196,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751804005393,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751804005593,7.59467228,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751804005777,7.59467228,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751804006094,7.59467228,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751804006277,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751804006583,7.59451167,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751804006921,7.59451167,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751804007190,7.59451167,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751804007398,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751804007582,7.59436544,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751804007786,7.59436544,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751804007995,7.59436544,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751804008170,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751804008370,7.59413201,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751804008670,7.59413201,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751804008985,7.59413201,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751804009186,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751804009388,7.59405377,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751804009580,7.59405377,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751804009782,7.59405377,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751804010081,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751804010274,7.59397816,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751804010482,7.59397816,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751804010686,7.59397816,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751804010880,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751804011086,7.59397816,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751804011287,7.59397816,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751804011489,7.59397816,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751804011771,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751804011971,7.59391502,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751804012171,7.59391502,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751804012372,7.59391502,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751804012569,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751804012784,7.59385927,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751804012981,7.59385927,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751804013182,7.59385927,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751804013381,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751804013585,7.59378518,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751804013788,7.59378518,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751804013989,7.59378518,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751804014191,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751804014414,7.5937187,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751804014591,7.5937187,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751804014796,7.5937187,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751804014997,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751804015197,7.5937187,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751804015399,7.5937187,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751804015591,7.5937187,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751804015786,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751804015986,7.59366342,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751804016191,7.59366342,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751804016485,7.59366342,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751804016685,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751804016905,7.593607,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751804017085,7.593607,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751804017286,7.593607,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751804017600,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751804017804,7.5937027,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751804018009,7.5937027,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751804018308,7.5937027,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751804018499,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751804018699,7.59358555,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751804018899,7.59358555,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751804019101,7.59358555,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751804019280,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751804019485,7.59342147,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751804019681,7.59342147,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751804019908,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751804019909,7.59342147,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751804020112,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751804020290,7.59350602,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751804020490,7.59350602,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751804020789,7.59350602,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751804020990,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751804021209,7.59350602,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751804021409,7.59350602,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751804021597,7.59350602,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751804021799,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751804021986,7.59390789,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751804022190,7.59390789,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751804022404,7.59390789,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751804022713,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751804022914,7.59411382,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751804023100,7.59411382,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751804023301,7.59411382,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751804023505,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751804023694,7.59421489,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751804023892,7.59421489,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751804024210,7.59421489,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751804024408,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751804024707,7.5942551,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751804024910,7.5942551,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751804025095,7.5942551,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751804025296,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751804025599,7.59429607,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751804025902,7.59429607,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751804026096,7.59429607,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751804026294,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751804026511,7.59433651,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751804026695,7.59433651,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751804026898,7.59433651,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751804027110,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751804027317,7.59477734,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751804027515,7.59477734,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751804027814,7.59477734,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751804027998,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751804028197,7.59477734,148.17,148.13,32.78082697]
["bitfinex","SOLUSD",1751804028515,7.59477734,148.16,148.13,32.78082697]
["bitfinex","SOLUSD",1751804028715,7.59477734,148.15,148.13,32.78082697]
["bitfinex","SOLUSD",1751804028898,18.64964886,148.18,148.13,32.78082697]
["bitfinex","SOLUSD",1751804029097,7.59476025,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804029298,7.59476025,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804029603,7.59476025,148.15,148.13,49.65789441]
["bitfinex","SOLUSD",1751804029802,65.59791429,148.19,148.13,49.65789441]
["bitfinex","SOLUSD",1751804030009,7.59477654,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804030311,7.59477654,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804030511,7.59477654,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804030724,65.59791429,148.19,148.13,49.65789441]
["bitfinex","SOLUSD",1751804031019,7.59480598,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804031198,7.59480598,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804031399,65.59791429,148.19,148.13,49.65789441]
["bitfinex","SOLUSD",1751804031400,7.59480598,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804031615,65.59791429,148.19,148.13,49.65789441]
["bitfinex","SOLUSD",1751804031820,7.59504212,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804032021,7.59504212,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804032199,7.59504212,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804032401,65.59791429,148.19,148.13,49.65789441]
["bitfinex","SOLUSD",1751804032615,7.59506586,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804032797,7.59506586,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804033095,7.59506586,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804033295,65.59791429,148.19,148.13,49.65789441]
["bitfinex","SOLUSD",1751804033497,7.59509504,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804033789,7.59509504,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804034092,7.59509504,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804034292,65.59791429,148.19,148.13,49.65789441]
["bitfinex","SOLUSD",1751804034512,7.59511396,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804034709,7.59511396,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804034910,7.59511396,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804035108,65.59791429,148.19,148.13,49.65789441]
["bitfinex","SOLUSD",1751804035298,7.59505214,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804035499,7.59505214,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804035699,7.59505214,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804035902,65.59791429,148.19,148.13,49.65789441]
["bitfinex","SOLUSD",1751804036114,7.59504353,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804036312,7.59504353,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804036616,7.59504353,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804036800,65.59791429,148.19,148.13,49.65789441]
["bitfinex","SOLUSD",1751804037008,7.59515445,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804037223,7.59515445,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804037410,65.59791429,148.19,148.13,49.65789441]
["bitfinex","SOLUSD",1751804037411,7.59515445,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804037609,7.59515445,148.15,148.13,49.65789441]
["bitfinex","SOLUSD",1751804037804,65.59791429,148.19,148.13,49.65789441]
["bitfinex","SOLUSD",1751804038015,7.59512498,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804038217,7.59512498,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804038417,7.59512498,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804038621,7.59512498,148.15,148.13,49.65789441]
["bitfinex","SOLUSD",1751804038923,65.59791429,148.19,148.13,49.65789441]
["bitfinex","SOLUSD",1751804039125,7.59510153,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804039328,7.59510153,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804039622,7.59510153,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804039824,7.59510153,148.15,148.13,49.65789441]
["bitfinex","SOLUSD",1751804040026,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804040322,7.59507387,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804040522,7.59507387,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804040715,7.59507387,148.15,148.13,49.65789441]
["bitfinex","SOLUSD",1751804040918,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804041112,7.59502034,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804041313,7.59502034,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804041509,7.59502034,148.15,148.13,49.65789441]
["bitfinex","SOLUSD",1751804041806,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804042011,7.5949917,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804042225,7.5949917,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804042525,7.5949917,148.15,148.13,49.65789441]
["bitfinex","SOLUSD",1751804042725,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804043032,7.59497205,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804043223,7.59497205,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804043535,7.59497205,148.15,148.13,49.65789441]
["bitfinex","SOLUSD",1751804043724,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804044021,7.5949428,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804044225,7.5949428,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804044405,7.5949428,148.15,148.13,49.65789441]
["bitfinex","SOLUSD",1751804044607,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804044800,7.59492849,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804045000,7.59492849,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804045202,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804045203,7.59492849,148.15,148.13,49.65789441]
["bitfinex","SOLUSD",1751804045426,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804045612,7.59490029,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804045811,7.59490029,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804046011,7.59490029,148.15,148.13,49.65789441]
["bitfinex","SOLUSD",1751804046235,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804046531,7.59489012,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804046711,7.59489012,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804046906,7.59489012,148.15,148.13,49.65789441]
["bitfinex","SOLUSD",1751804047126,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804047334,7.59485381,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804047508,7.59485381,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804047710,7.59485381,148.15,148.13,49.65789441]
["bitfinex","SOLUSD",1751804048016,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804048206,7.59485381,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804048506,7.59485381,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804048708,7.59485381,148.15,148.13,49.65789441]
["bitfinex","SOLUSD",1751804048908,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804049129,7.59482875,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804049303,7.59482875,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804049498,7.59482875,148.15,148.13,49.65789441]
["bitfinex","SOLUSD",1751804049715,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804049927,7.59486954,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804050119,7.59486954,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804050323,7.59486954,148.15,148.13,49.65789441]
["bitfinex","SOLUSD",1751804050505,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804050805,7.59493847,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804051005,7.59493847,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804051220,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804051413,7.59478031,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804051613,7.59478031,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804051825,7.59478031,148.15,148.13,49.65789441]
["bitfinex","SOLUSD",1751804052027,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804052225,7.5949249,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804052408,7.5949249,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804052611,7.5949249,148.15,148.13,49.65789441]
["bitfinex","SOLUSD",1751804052911,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804053113,7.59502048,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804053409,7.59502048,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804053610,7.59502048,148.15,148.13,49.65789441]
["bitfinex","SOLUSD",1751804053910,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804054109,7.59503006,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804054311,7.59503006,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804054511,7.59503006,148.15,148.13,49.65789441]
["bitfinex","SOLUSD",1751804054828,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804055026,7.59505239,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804055229,7.59505239,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804055530,7.59505239,148.15,148.13,49.65789441]
["bitfinex","SOLUSD",1751804055718,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804055912,7.59508122,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804056125,7.59508122,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804056324,7.59508122,148.15,148.13,49.65789441]
["bitfinex","SOLUSD",1751804056524,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804056822,7.59510726,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804057024,7.59510726,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804057227,7.59510726,148.15,148.13,49.65789441]
["bitfinex","SOLUSD",1751804057427,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804057610,7.59514411,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804057811,7.59514411,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804058011,7.59514411,148.15,148.13,49.65789441]
["bitfinex","SOLUSD",1751804058210,9.55324722,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804058426,7.59521663,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804058625,7.59521663,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804058818,7.59521663,148.15,148.13,49.65789441]
["bitfinex","SOLUSD",1751804059019,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804059232,7.59508835,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804059414,7.59508835,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804059710,7.59508835,148.15,148.13,49.65789441]
["bitfinex","SOLUSD",1751804059909,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804060135,7.59511895,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804060334,7.59511895,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804060537,7.59511895,148.15,148.13,49.65789441]
["bitfinex","SOLUSD",1751804060735,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804060923,7.59514061,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804061125,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804061126,7.59514061,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804061428,7.59514061,148.15,148.13,49.65789441]
["bitfinex","SOLUSD",1751804061609,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804061813,7.5950326,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804062127,7.5950326,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804062319,7.5950326,148.15,148.13,49.65789441]
["bitfinex","SOLUSD",1751804062526,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804062728,7.59507342,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804063024,7.59507342,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804063322,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804063323,7.59507342,148.15,148.13,49.65789441]
["bitfinex","SOLUSD",1751804063528,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804063720,7.5952499,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804063920,7.5952499,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804064120,7.5952499,148.15,148.13,49.65789441]
["bitfinex","SOLUSD",1751804064342,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804064540,7.5954493,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804064847,7.5954493,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804065023,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804065224,7.59514864,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804065419,7.59514864,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804065618,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804065828,7.59502767,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804066027,7.59502767,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804066228,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804066523,7.59493931,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804066735,7.59493931,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804066952,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804067132,7.59493358,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804067435,7.59493358,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804067621,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804067821,7.59500556,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804068131,7.59500556,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804068438,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804068638,7.59512298,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804068838,7.59512298,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804069039,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804069250,7.59512298,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804069433,7.59512298,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804069622,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804069824,7.59511776,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804070024,7.59511776,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804070335,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804070536,7.59514868,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804070723,7.59514868,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804071042,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804071248,7.59514868,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804071432,7.59514868,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804071618,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804071821,7.59519582,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804072048,7.59519582,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804072248,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804072421,7.59528621,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804072622,7.59528621,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804072844,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804073053,7.59528621,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804073235,7.59528621,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804073422,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804073623,7.59538121,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804073845,7.59538121,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804074048,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804074251,7.59538695,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804074466,7.59538695,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804074649,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804074855,7.59535721,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804075052,7.59535721,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804075354,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804075555,7.5952852,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804075756,7.5952852,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804075940,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804076143,7.59527946,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804076342,7.59527946,148.16,148.13,49.65789441]
["bitfinex","SOLUSD",1751804076544,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804076836,7.59520335,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804077048,0.06,148.18,148.13,49.65789441]
["bitfinex","SOLUSD",1751804077253,7.59477158,148.17,148.13,49.65789441]
["bitfinex","SOLUSD",1751804077455,0.06,148.18,148.14,1.6344]
["bitfinex","SOLUSD",1751804077752,7.59391606,148.17,148.14,1.6344]
["bitfinex","SOLUSD",1751804077933,0.06,148.18,148.14,1.6344]
["bitfinex","SOLUSD",1751804078131,7.59378782,148.17,148.14,1.6344]
["bitfinex","SOLUSD",1751804078354,0.06,148.18,148.14,1.6344]
["bitfinex","SOLUSD",1751804078550,7.59259352,148.17,148.14,1.6344]
["bitfinex","SOLUSD",1751804078857,0.06,148.18,148.17,26.0]
["bitfinex","SOLUSD",1751804079028,7.65258204,148.18,148.17,26.0]
["bitfinex","SOLUSD",1751804081051,7.65258204,148.18,148.17,32.74900452]
["bitfinex","SOLUSD",1751804082258,0.06,148.18,148.17,32.74900452]
["bitfinex","SOLUSD",1751804085940,7.57550337,148.22,148.17,83.36653842]
["bitfinex","SOLUSD",1751804086143,56.10466707,148.27,148.17,83.36653842]
["bitfinex","SOLUSD",1751804086338,7.57281645,148.25,148.17,83.36653842]
["bitfinex","SOLUSD",1751804086557,7.57281645,148.24,148.17,83.36653842]
["bitfinex","SOLUSD",1751804086739,7.57281645,148.23,148.17,83.36653842]
["bitfinex","SOLUSD",1751804086939,18.64964886,148.26,148.17,83.36653842]
["bitfinex","SOLUSD",1751804087268,7.57260205,148.25,148.17,83.36653842]
["bitfinex","SOLUSD",1751804087440,7.57260205,148.24,148.17,83.36653842]
["bitfinex","SOLUSD",1751804087641,7.57260205,148.23,148.17,83.36653842]
["bitfinex","SOLUSD",1751804087856,84.24756315,148.26,148.17,83.36653842]
["bitfinex","SOLUSD",1751804088168,7.57072597,148.25,148.17,83.36653842]
["bitfinex","SOLUSD",1751804088470,7.57072597,148.24,148.17,83.36653842]
["bitfinex","SOLUSD",1751804088646,7.57072597,148.23,148.17,83.36653842]
["bitfinex","SOLUSD",1751804088847,84.24756315,148.26,148.17,83.36653842]
["bitfinex","SOLUSD",1751804089166,7.56911537,148.25,148.17,83.36653842]
["bitfinex","SOLUSD",1751804089362,7.56911537,148.24,148.17,83.36653842]
["bitfinex","SOLUSD",1751804089546,7.56911537,148.23,148.17,83.36653842]
["bitfinex","SOLUSD",1751804089745,7.56911537,148.22,148.17,83.36653842]
["bitfinex","SOLUSD",1751804089946,84.24756315,148.26,148.17,83.36653842]
["bitfinex","SOLUSD",1751804090148,7.56787353,148.25,148.17,83.36653842]
["bitfinex","SOLUSD",1751804090452,7.56787353,148.24,148.17,83.36653842]
["bitfinex","SOLUSD",1751804090754,7.56787353,148.23,148.17,83.36653842]
["bitfinex","SOLUSD",1751804090955,7.56787353,148.22,148.17,83.36653842]
["bitfinex","SOLUSD",1751804091247,84.24756315,148.26,148.17,83.36653842]
["bitfinex","SOLUSD",1751804091562,7.56582614,148.25,148.17,83.36653842]
["bitfinex","SOLUSD",1751804091765,7.56582614,148.24,148.17,83.36653842]
["bitfinex","SOLUSD",1751804091952,84.24756315,148.26,148.17,83.36653842]
["bitfinex","SOLUSD",1751804091953,7.56582614,148.23,148.17,83.36653842]
["bitfinex","SOLUSD",1751804092148,7.56582614,148.22,148.17,83.36653842]
["bitfinex","SOLUSD",1751804092349,90.99257644,148.26,148.17,83.36653842]
["bitfinex","SOLUSD",1751804092670,7.56551868,148.25,148.17,83.36653842]
["bitfinex","SOLUSD",1751804092862,7.56551868,148.24,148.17,83.36653842]
["bitfinex","SOLUSD",1751804093160,7.56551868,148.23,148.17,83.36653842]
["bitfinex","SOLUSD",1751804093362,84.24756315,148.26,148.17,83.36653842]
["bitfinex","SOLUSD",1751804093672,7.564445,148.25,148.17,83.36653842]
["bitfinex","SOLUSD",1751804093877,7.564445,148.24,148.17,83.36653842]
["bitfinex","SOLUSD",1751804094172,7.564445,148.23,148.17,83.36653842]
["bitfinex","SOLUSD",1751804094370,74.75431593,148.26,148.17,83.36653842]
["bitfinex","SOLUSD",1751804094558,7.56392985,148.25,148.17,83.36653842]
["bitfinex","SOLUSD",1751804094759,7.56392985,148.24,148.17,83.36653842]
["bitfinex","SOLUSD",1751804094958,7.56392985,148.23,148.17,83.36653842]
["bitfinex","SOLUSD",1751804095258,74.75431593,148.26,148.17,83.36653842]
["bitfinex","SOLUSD",1751804095453,7.56284239,148.25,148.17,83.36653842]
["bitfinex","SOLUSD",1751804095652,7.56284239,148.24,148.17,83.36653842]
["bitfinex","SOLUSD",1751804095855,7.56284239,148.23,148.17,83.36653842]
["bitfinex","SOLUSD",1751804096070,74.75431593,148.26,148.17,83.36653842]
["bitfinex","SOLUSD",1751804096249,7.56285096,148.25,148.17,83.36653842]
["bitfinex","SOLUSD",1751804096449,7.56285096,148.24,148.17,83.36653842]
["bitfinex","SOLUSD",1751804096749,7.56285096,148.23,148.17,83.36653842]
["bitfinex","SOLUSD",1751804096970,74.75431593,148.26,148.17,83.36653842]
["bitfinex","SOLUSD",1751804097149,7.56209979,148.25,148.17,83.36653842]
["bitfinex","SOLUSD",1751804097450,7.56209979,148.24,148.17,83.36653842]
["bitfinex","SOLUSD",1751804097659,7.56209979,148.23,148.17,83.36653842]
["bitfinex","SOLUSD",1751804097987,74.75431593,148.26,148.17,83.36653842]
["bitfinex","SOLUSD",1751804098149,7.56150527,148.25,148.17,83.36653842]
["bitfinex","SOLUSD",1751804098349,7.56150527,148.24,148.17,83.36653842]
["bitfinex","SOLUSD",1751804098644,7.56150527,148.23,148.17,83.36653842]
["bitfinex","SOLUSD",1751804098848,74.75431593,148.26,148.17,83.36653842]
["bitfinex","SOLUSD",1751804099080,7.5610232,148.25,148.17,83.36653842]
["bitfinex","SOLUSD",1751804099258,7.5610232,148.24,148.17,83.36653842]
["bitfinex","SOLUSD",1751804099458,7.5610232,148.23,148.17,83.36653842]
["bitfinex","SOLUSD",1751804099761,7.5610232,148.25,148.17,83.36653842]
["bitfinex","SOLUSD",1751804099959,7.5610232,148.24,148.17,83.36653842]
["bitfinex","SOLUSD",1751804100157,7.5610232,148.23,148.17,83.36653842]
["bitfinex","SOLUSD",1751804100368,7.5610232,148.25,148.17,83.36653842]
["bitfinex","SOLUSD",1751804100572,7.5610232,148.24,148.17,83.36653842]
["bitfinex","SOLUSD",1751804100753,7.5610232,148.23,148.17,83.36653842]
["bitfinex","SOLUSD",1751804100956,7.5610232,148.25,148.17,83.36653842]
["bitfinex","SOLUSD",1751804101273,7.5610232,148.24,148.19,6.74809366]
["bitfinex","SOLUSD",1751804101468,7.5610232,148.23,148.19,6.74809366]
["bitfinex","SOLUSD",1751804101668,7.5610232,148.25,148.19,6.74809366]
["bitfinex","SOLUSD",1751804101975,7.5610232,148.24,148.19,6.74809366]
["bitfinex","SOLUSD",1751804102176,7.5610232,148.23,148.19,6.74809366]
["bitfinex","SOLUSD",1751804102376,7.5610232,148.25,148.19,6.74809366]
["bitfinex","SOLUSD",1751804102678,7.5610232,148.24,148.19,23.61832781]
["bitfinex","SOLUSD",1751804102856,7.5610232,148.23,148.19,23.61832781]
["bitfinex","SOLUSD",1751804103059,7.5610232,148.25,148.19,23.61832781]
["bitfinex","SOLUSD",1751804103387,7.5610232,148.24,148.19,23.61832781]
["bitfinex","SOLUSD",1751804103566,74.75431593,148.26,148.19,23.61832781]
["bitfinex","SOLUSD",1751804103861,7.56028261,148.25,148.19,23.61832781]
["bitfinex","SOLUSD",1751804104064,7.56028261,148.24,148.19,23.61832781]
["bitfinex","SOLUSD",1751804104261,74.75431593,148.26,148.19,23.61832781]
["bitfinex","SOLUSD",1751804104505,7.56005427,148.25,148.19,23.61832781]
["bitfinex","SOLUSD",1751804104771,7.56005427,148.24,148.19,23.61832781]
["bitfinex","SOLUSD",1751804104954,74.75431593,148.26,148.19,23.61832781]
["bitfinex","SOLUSD",1751804105157,7.56005427,148.25,148.19,23.61832781]
["bitfinex","SOLUSD",1751804105358,7.56005427,148.24,148.19,23.61832781]
["bitfinex","SOLUSD",1751804105580,74.75431593,148.26,148.19,23.61832781]
["bitfinex","SOLUSD",1751804105764,7.56009561,148.25,148.19,23.61832781]
["bitfinex","SOLUSD",1751804106077,7.56009561,148.24,148.19,23.61832781]
["bitfinex","SOLUSD",1751804106277,74.75431593,148.26,148.19,23.61832781]
["bitfinex","SOLUSD",1751804106465,7.56029755,148.25,148.19,23.61832781]
["bitfinex","SOLUSD",1751804106672,7.56029755,148.24,148.19,23.61832781]
["bitfinex","SOLUSD",1751804106982,74.75431593,148.26,148.19,23.61832781]
["bitfinex","SOLUSD",1751804107176,7.56029755,148.25,148.19,23.61832781]
["bitfinex","SOLUSD",1751804107474,7.56029755,148.24,148.19,23.61832781]
["bitfinex","SOLUSD",1751804107680,74.75431593,148.26,148.19,23.61832781]
["bitfinex","SOLUSD",1751804107974,7.62043511,148.25,148.19,23.61832781]
["bitfinex","SOLUSD",1751804108185,7.56043511,148.24,148.19,23.61832781]
["bitfinex","SOLUSD",1751804108392,0.06,148.25,148.19,23.61832781]
["bitfinex","SOLUSD",1751804108593,7.5607119,148.24,148.19,23.61832781]
["bitfinex","SOLUSD",1751804108756,0.06,148.25,148.19,23.61832781]
["bitfinex","SOLUSD",1751804109066,7.5607119,148.24,148.19,23.61832781]
["bitfinex","SOLUSD",1751804109268,0.06,148.25,148.19,23.61832781]
["bitfinex","SOLUSD",1751804109580,7.56112615,148.24,148.19,23.61832781]
["bitfinex","SOLUSD",1751804109778,0.06,148.25,148.19,23.61832781]
["bitfinex","SOLUSD",1751804112282,7.56186131,148.24,148.19,23.61832781]
["bitfinex","SOLUSD",1751804112488,0.06,148.25,148.19,23.61832781]
["bitfinex","SOLUSD",1751804112672,7.56186059,148.24,148.19,23.61832781]
["bitfinex","SOLUSD",1751804112881,0.06,148.25,148.19,23.61832781]
["bitfinex","SOLUSD",1751804113085,7.56199016,148.24,148.19,23.61832781]
["bitfinex","SOLUSD",1751804113385,0.06,148.25,148.22,26.0]
["bitfinex","SOLUSD",1751804113581,7.56266206,148.24,148.22,26.0]
["bitfinex","SOLUSD",1751804113787,0.06,148.25,148.22,26.0]
["bitfinex","SOLUSD",1751804114690,0.06,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1751804116189,0.06,148.25,148.23,13.20967268]
["bitfinex","SOLUSD",1751804117188,1e-08,148.25,148.23,13.20967268]
["bitfinex","SOLUSD",1751804117895,0.1,148.29,148.26,26.0]
["bitfinex","SOLUSD",1751804118070,0.1,148.29,148.27,1.6159]
["bitfinex","SOLUSD",1751804118265,0.1,148.29,148.28,6.4634]
["bitfinex","SOLUSD",1751804118470,0.1,148.29,148.28,13.20739784]
["bitfinex","SOLUSD",1751804119493,0.1,148.29,148.28,6.74399784]
["bitfinex","SOLUSD",1751804120209,0.1,148.29,148.27,26.0]
["bitfinex","SOLUSD",1751804120501,0.1,148.29,148.24,6.74568672]
["bitfinex","SOLUSD",1751804120666,7.65020845,148.29,148.24,6.74568672]
["bitfinex","SOLUSD",1751804121194,7.55020845,148.28,148.24,6.74568672]
["bitfinex","SOLUSD",1751804121394,0.1,148.29,148.24,6.74568672]
["bitfinex","SOLUSD",1751804121598,7.55095444,148.28,148.24,6.74568672]
["bitfinex","SOLUSD",1751804122391,7.55172234,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1751804124492,0.1,148.29,148.23,6.74627268]
["bitfinex","SOLUSD",1751804124694,7.55314461,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1751804124995,0.1,148.29,148.23,6.74627268]
["bitfinex","SOLUSD",1751804125185,7.55314176,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1751804125493,0.1,148.29,148.23,6.74627268]
["bitfinex","SOLUSD",1751804125695,7.55400422,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1751804125997,0.1,148.29,148.23,6.74627268]
["bitfinex","SOLUSD",1751804126297,7.55400422,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1751804126593,6.84365438,148.29,148.23,6.74627268]
["bitfinex","SOLUSD",1751804126594,7.55400422,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1751804126777,6.84365438,148.29,148.23,6.74627268]
["bitfinex","SOLUSD",1751804126975,7.55563249,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1751804127202,7.55563249,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1751804127393,6.84365438,148.29,148.23,6.74627268]
["bitfinex","SOLUSD",1751804127699,7.55647744,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1751804127991,7.55647744,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1751804128203,6.84365438,148.29,148.23,6.74627268]
["bitfinex","SOLUSD",1751804128379,7.55652938,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1751804128575,7.55652938,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1751804128777,7.55668456,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1751804128989,56.10466707,148.28,148.22,26.0]
["bitfinex","SOLUSD",1751804128990,7.55726347,148.25,148.22,26.0]
["bitfinex","SOLUSD",1751804129305,18.64964886,148.27,148.22,26.0]
["bitfinex","SOLUSD",1751804129474,7.55780706,148.26,148.22,26.0]
["bitfinex","SOLUSD",1751804129676,7.55780706,148.25,148.21,6.74679596]
["bitfinex","SOLUSD",1751804129876,18.64964886,148.27,148.21,6.74679596]
["bitfinex","SOLUSD",1751804130075,7.5578156,148.26,148.21,6.74679596]
["bitfinex","SOLUSD",1751804130303,7.5578156,148.25,148.21,6.74679596]
["bitfinex","SOLUSD",1751804130495,18.64964886,148.27,148.21,6.74679596]
["bitfinex","SOLUSD",1751804130807,7.5580598,148.26,148.22,0.03]
["bitfinex","SOLUSD",1751804130981,7.5580598,148.25,148.22,0.03]
["bitfinex","SOLUSD",1751804131299,25.39419671,148.27,148.22,0.03]
["bitfinex","SOLUSD",1751804131477,7.55820328,148.26,148.22,0.03]
["bitfinex","SOLUSD",1751804131792,7.55820328,148.25,148.22,0.03]
["bitfinex","SOLUSD",1751804132100,25.39419671,148.27,148.22,0.03]
["bitfinex","SOLUSD",1751804132401,7.55863316,148.26,148.22,0.03]
["bitfinex","SOLUSD",1751804132586,7.55863316,148.25,148.22,0.03]
["bitfinex","SOLUSD",1751804132894,7.55803384,148.27,148.22,0.03]
["bitfinex","SOLUSD",1751804133098,7.55714982,148.27,148.24,26.0]
["bitfinex","SOLUSD",1751804133286,0.06,148.28,148.24,26.0]
["bitfinex","SOLUSD",1751804134993,0.06,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1751804155203,0.06,148.28,148.25,6.77536256]
["bitfinex","SOLUSD",1751804157108,0.06,148.28,148.25,0.03]
["bitfinex","SOLUSD",1751804157420,7.56415243,148.27,148.25,0.03]
["bitfinex","SOLUSD",1751804157723,0.06,148.28,148.25,0.03]
["bitfinex","SOLUSD",1751804158015,7.56428536,148.27,148.25,0.03]
["bitfinex","SOLUSD",1751804158218,0.06,148.28,148.25,0.03]
["bitfinex","SOLUSD",1751804158421,7.56610962,148.27,148.25,0.03]
["bitfinex","SOLUSD",1751804158715,0.06,148.28,148.25,0.03]
["bitfinex","SOLUSD",1751804158916,7.56610962,148.27,148.25,0.03]
["bitfinex","SOLUSD",1751804159120,0.06,148.28,148.25,0.03]
["bitfinex","SOLUSD",1751804159318,7.56741022,148.27,148.25,0.03]
["bitfinex","SOLUSD",1751804159521,0.06,148.28,148.25,0.03]
["bitfinex","SOLUSD",1751804159722,7.56741022,148.27,148.25,0.03]
["bitfinex","SOLUSD",1751804159926,0.06,148.28,148.25,0.03]
["bitfinex","SOLUSD",1751804160118,7.56741306,148.27,148.25,0.03]
["bitfinex","SOLUSD",1751804160322,0.06,148.28,148.25,0.03]
["bitfinex","SOLUSD",1751804160524,7.56815108,148.27,148.25,0.03]
["bitfinex","SOLUSD",1751804160708,0.06,148.28,148.25,0.03]
["bitfinex","SOLUSD",1751804162426,7.5685055,148.27,148.25,0.03]
["bitfinex","SOLUSD",1751804162613,0.06,148.28,148.25,0.03]
["bitfinex","SOLUSD",1751804162813,7.5685055,148.27,148.25,0.03]
["bitfinex","SOLUSD",1751804163005,0.06,148.28,148.25,0.03]
["bitfinex","SOLUSD",1751804163204,7.56850835,148.27,148.25,0.03]
["bitfinex","SOLUSD",1751804163412,0.06,148.28,148.25,0.03]
["bitfinex","SOLUSD",1751804163725,7.56927537,148.27,148.25,0.03]
["bitfinex","SOLUSD",1751804163900,0.06,148.28,148.25,0.03]
["bitfinex","SOLUSD",1751804164099,7.56912529,148.27,148.25,0.03]
["bitfinex","SOLUSD",1751804164322,0.06,148.28,148.25,0.03]
["bitfinex","SOLUSD",1751804164544,7.57188331,148.27,148.25,0.03]
["bitfinex","SOLUSD",1751804164729,0.06,148.28,148.25,0.03]
["bitfinex","SOLUSD",1751804164927,7.57188616,148.27,148.25,0.03]
["bitfinex","SOLUSD",1751804165128,0.06,148.28,148.25,0.03]
["bitfinex","SOLUSD",1751804165428,7.5727169,148.27,148.25,0.03]
["bitfinex","SOLUSD",1751804165626,0.06,148.28,148.25,0.03]
["bitfinex","SOLUSD",1751804165927,7.5731034,148.27,148.25,0.03]
["bitfinex","SOLUSD",1751804166129,0.06,148.28,148.25,0.03]
["bitfinex","SOLUSD",1751804166305,7.57270271,148.27,148.25,0.03]
["bitfinex","SOLUSD",1751804166507,0.06,148.28,148.25,0.03]
["bitfinex","SOLUSD",1751804166707,7.57294613,148.27,148.25,0.03]
["bitfinex","SOLUSD",1751804166923,0.06,148.28,148.25,0.03]
["bitfinex","SOLUSD",1751804167134,7.57294613,148.27,148.25,0.03]
["bitfinex","SOLUSD",1751804167305,0.06,148.28,148.25,0.03]
["bitfinex","SOLUSD",1751804167514,7.57291233,148.27,148.25,0.03]
["bitfinex","SOLUSD",1751804167711,0.06,148.28,148.25,0.03]
["bitfinex","SOLUSD",1751804167939,7.57290948,148.27,148.25,0.03]
["bitfinex","SOLUSD",1751804168135,0.06,148.28,148.25,0.03]
["bitfinex","SOLUSD",1751804168435,7.5726979,148.27,148.25,0.03]
["bitfinex","SOLUSD",1751804168612,0.06,148.28,148.25,0.03]
["bitfinex","SOLUSD",1751804168815,7.57294994,148.27,148.25,0.03]
["bitfinex","SOLUSD",1751804169013,0.06,148.28,148.25,0.03]
["bitfinex","SOLUSD",1751804169236,7.57294709,148.27,148.25,0.03]
["bitfinex","SOLUSD",1751804169532,0.06,148.28,148.25,0.03]
["bitfinex","SOLUSD",1751804169736,7.57302682,148.27,148.25,0.03]
["bitfinex","SOLUSD",1751804170035,0.06,148.28,148.25,0.03]
["bitfinex","SOLUSD",1751804170239,7.57286224,148.27,148.25,0.03]
["bitfinex","SOLUSD",1751804170443,0.06,148.28,148.25,0.03]
["bitfinex","SOLUSD",1751804170622,7.57311062,148.27,148.25,0.03]
["bitfinex","SOLUSD",1751804170938,0.06,148.28,148.25,0.03]
["bitfinex","SOLUSD",1751804171235,7.57311347,148.27,148.25,0.03]
["bitfinex","SOLUSD",1751804171435,0.06,148.28,148.25,0.03]
["bitfinex","SOLUSD",1751804171604,7.57315362,148.27,148.25,0.03]
["bitfinex","SOLUSD",1751804171803,0.06,148.28,148.25,0.03]
["bitfinex","SOLUSD",1751804172024,7.57315647,148.27,148.25,0.03]
["bitfinex","SOLUSD",1751804172216,0.06,148.28,148.25,0.03]
["bitfinex","SOLUSD",1751804172421,7.57363465,148.27,148.25,0.03]
["bitfinex","SOLUSD",1751804172618,0.06,148.28,148.25,0.03]
["bitfinex","SOLUSD",1751804172817,7.57363397,148.27,148.25,0.03]
["bitfinex","SOLUSD",1751804173026,0.06,148.28,148.25,0.03]
["bitfinex","SOLUSD",1751804173204,7.57363397,148.27,148.25,0.03]
["bitfinex","SOLUSD",1751804173417,0.06,148.28,148.25,0.03]
["bitfinex","SOLUSD",1751804173618,7.57402879,148.27,148.25,0.03]
["bitfinex","SOLUSD",1751804173817,0.06,148.28,148.25,0.03]
["bitfinex","SOLUSD",1751804174025,7.57402879,148.27,148.25,0.03]
["bitfinex","SOLUSD",1751804174227,0.06,148.28,148.25,0.03]
["bitfinex","SOLUSD",1751804174414,7.57594697,148.27,148.25,0.03]
["bitfinex","SOLUSD",1751804174622,7.57594697,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751804175959,0.06,148.28,148.25,0.03]
["bitfinex","SOLUSD",1751804176136,7.57747125,148.27,148.25,0.03]
["bitfinex","SOLUSD",1751804176340,0.06,148.28,148.25,0.03]
["bitfinex","SOLUSD",1751804176646,7.57973174,148.27,148.25,0.03]
["bitfinex","SOLUSD",1751804176847,0.06,148.28,148.25,0.03]
["bitfinex","SOLUSD",1751804177054,7.57986271,148.27,148.25,0.03]
["bitfinex","SOLUSD",1751804177256,7.57986271,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751804190563,26.22951157,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751804199470,32.97441916,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751804199672,32.97441916,148.26,148.22,0.03]
["bitfinex","SOLUSD",1751804199855,28.12524528,148.24,148.22,0.03]
["bitfinex","SOLUSD",1751804200066,26.22951157,148.23,148.22,0.03]
["bitfinex","SOLUSD",1751804211854,60.14951157,148.23,148.22,0.03]
["bitfinex","SOLUSD",1751804212462,66.89578425,148.23,148.22,0.03]
["bitfinex","SOLUSD",1751804213050,60.14951157,148.23,148.22,0.03]
["bitfinex","SOLUSD",1751804214766,26.22951157,148.23,148.22,0.03]
["bitfinex","SOLUSD",1751804229412,7.57986271,148.23,148.22,0.03]
["bitfinex","SOLUSD",1751804229589,0.06,148.25,148.23,26.0]
["bitfinex","SOLUSD",1751804230811,0.06,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1751804241810,0.06,148.25,148.23,32.74611409]
["bitfinex","SOLUSD",1751804242914,0.06,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751804254232,26.27325587,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751804261106,33.01861843,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751804268729,26.27325587,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751804269663,33.01861843,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751804271822,26.27325587,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751804283746,0.06,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751804286160,7.62994449,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751804293458,26.27959335,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751804312375,7.62994449,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751804322399,7.64508424,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751804336304,0.06,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751804337280,0.06,148.25,148.24,26.03]
["bitfinex","SOLUSD",1751804337480,0.06,148.28,148.24,26.03]
["bitfinex","SOLUSD",1751804337686,7.58122491,148.27,148.24,26.03]
["bitfinex","SOLUSD",1751804337894,0.06,148.28,148.24,0.03]
["bitfinex","SOLUSD",1751804338202,0.06,148.28,148.25,26.0]
["bitfinex","SOLUSD",1751804338395,0.06,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751804361022,0.1,148.29,148.28,26.0]
["bitfinex","SOLUSD",1751804361513,1e-08,148.3,148.29,26.0]
["bitfinex","SOLUSD",1751804362520,1e-08,148.3,148.29,32.74354305]
["bitfinex","SOLUSD",1751804366120,2.3930467,148.32,148.29,49.60240069]
["bitfinex","SOLUSD",1751804376625,2.3930467,148.32,148.29,23.60240069]
["bitfinex","SOLUSD",1751804377034,2.3930467,148.32,148.29,49.60240069]
["bitfinex","SOLUSD",1751804377523,2.4530467,148.32,148.29,49.60240069]
["bitfinex","SOLUSD",1751804385148,2.4530467,148.32,148.29,32.74354305]
["bitfinex","SOLUSD",1751804395234,2.4530467,148.32,148.29,49.60240069]
["bitfinex","SOLUSD",1751804397842,2.4530467,148.32,148.31,26.0]
["bitfinex","SOLUSD",1751804398943,2.4530467,148.32,148.31,32.74263367]
["bitfinex","SOLUSD",1751804420265,7.56718979,148.35,148.31,49.59921785]
["bitfinex","SOLUSD",1751804420465,89.3,148.38,148.31,49.59921785]
["bitfinex","SOLUSD",1751804420699,7.56672521,148.37,148.31,49.59921785]
["bitfinex","SOLUSD",1751804420905,7.56672521,148.36,148.31,49.59921785]
["bitfinex","SOLUSD",1751804421198,89.3,148.38,148.31,49.59921785]
["bitfinex","SOLUSD",1751804421377,7.56676354,148.37,148.31,49.59921785]
["bitfinex","SOLUSD",1751804421568,7.56676354,148.36,148.31,49.59921785]
["bitfinex","SOLUSD",1751804421770,89.3,148.38,148.31,49.59921785]
["bitfinex","SOLUSD",1751804421974,20.30334886,148.39,148.31,83.31238621]
["bitfinex","SOLUSD",1751804421975,7.56631618,148.37,148.31,83.31238621]
["bitfinex","SOLUSD",1751804422297,1.6537,148.39,148.31,83.31238621]
["bitfinex","SOLUSD",1751804422594,7.56387016,148.38,148.31,83.31238621]
["bitfinex","SOLUSD",1751804422775,7.56387016,148.37,148.31,83.31238621]
["bitfinex","SOLUSD",1751804422976,1.6537,148.39,148.31,83.31238621]
["bitfinex","SOLUSD",1751804423160,7.56399324,148.38,148.31,83.31238621]
["bitfinex","SOLUSD",1751804423365,7.56399324,148.37,148.31,83.31238621]
["bitfinex","SOLUSD",1751804423567,1.6537,148.39,148.31,83.31238621]
["bitfinex","SOLUSD",1751804423772,0.1,148.4,148.31,83.31238621]
["bitfinex","SOLUSD",1751804423990,7.56206707,148.39,148.31,83.31238621]
["bitfinex","SOLUSD",1751804424187,0.1,148.4,148.35,26.0]
["bitfinex","SOLUSD",1751804424393,7.56190455,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1751804424602,0.1,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1751804424780,7.55989444,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1751804424981,0.1,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1751804425182,7.55989255,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1751804425381,0.1,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1751804425584,7.55805328,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1751804425799,0.1,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1751804425997,7.55775185,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1751804426197,0.1,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1751804426377,7.5579072,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1751804426702,0.1,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1751804426998,7.55645177,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1751804427170,0.1,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1751804427372,7.55631741,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1751804427595,0.1,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1751804427785,7.55506886,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1751804428079,0.1,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1751804428406,7.55494927,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1751804428594,0.1,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1751804428778,7.55387952,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1751804429106,0.1,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1751804429306,7.5537811,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1751804429491,0.1,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1751804429693,7.5528564,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1751804430002,0.1,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1751804430204,7.55285356,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1751804430500,0.1,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1751804430808,7.55234618,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1751804431099,0.1,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1751804431310,7.55293382,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1751804431495,0.1,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1751804431687,7.55224844,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1751804431888,0.1,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1751804432080,7.55225129,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1751804432284,0.1,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1751804432591,7.55293842,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1751804432793,0.1,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1751804432993,7.55234668,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1751804433209,0.1,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1751804435100,0.1,148.4,148.37,0.5]
["bitfinex","SOLUSD",1751804436605,0.1,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1751804441418,7.5546236,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1751804442499,7.5546236,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1751804442819,7.5546236,148.38,148.36,23.59126448]
["bitfinex","SOLUSD",1751804443019,0.1,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1751804443221,7.55648263,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1751804443396,7.55648263,148.38,148.36,23.59126448]
["bitfinex","SOLUSD",1751804443597,0.1,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1751804443796,7.5576921,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1751804444000,7.5576921,148.38,148.36,23.59126448]
["bitfinex","SOLUSD",1751804444200,0.1,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1751804444399,7.55877254,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1751804444611,7.55877254,148.38,148.36,23.59126448]
["bitfinex","SOLUSD",1751804444813,0.1,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1751804445013,7.5589322,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1751804445314,7.5589322,148.38,148.36,23.59126448]
["bitfinex","SOLUSD",1751804445519,0.1,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1751804445701,7.5591409,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1751804445900,7.5591409,148.38,148.36,23.59126448]
["bitfinex","SOLUSD",1751804446117,0.1,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1751804446316,7.5591409,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1751804446520,7.5591409,148.38,148.36,23.59126448]
["bitfinex","SOLUSD",1751804446699,0.1,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1751804446899,7.56001036,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1751804447108,7.56001036,148.38,148.36,23.59126448]
["bitfinex","SOLUSD",1751804447306,0.1,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1751804447492,7.56088568,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1751804447697,7.56088568,148.38,148.36,23.59126448]
["bitfinex","SOLUSD",1751804447896,0.1,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1751804448095,7.56116751,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1751804448312,7.56116751,148.38,148.36,23.59126448]
["bitfinex","SOLUSD",1751804448507,0.1,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1751804448711,7.56157495,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1751804448913,7.56157495,148.38,148.36,23.59126448]
["bitfinex","SOLUSD",1751804449105,0.1,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1751804449307,7.56158064,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1751804449515,7.56158064,148.38,148.36,23.59126448]
["bitfinex","SOLUSD",1751804449704,0.1,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1751804449905,7.56189373,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1751804450116,7.56189373,148.38,148.36,23.59126448]
["bitfinex","SOLUSD",1751804450320,0.1,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1751804450508,7.56232952,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1751804450709,7.56232952,148.38,148.36,23.59126448]
["bitfinex","SOLUSD",1751804450902,0.1,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1751804451103,7.56232952,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1751804451327,7.56232952,148.38,148.36,23.59126448]
["bitfinex","SOLUSD",1751804451623,0.1,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1751804451810,7.56281844,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1751804452011,7.56281844,148.38,148.36,23.59126448]
["bitfinex","SOLUSD",1751804452210,0.1,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1751804452425,7.56282414,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1751804452604,7.56282414,148.38,148.36,23.59126448]
["bitfinex","SOLUSD",1751804452801,0.1,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1751804453018,7.56284317,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1751804453225,7.56314622,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1751804453409,0.1,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1751804453723,7.56369061,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1751804454024,7.56369061,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1751804454211,7.56369061,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1751804469033,7.62369061,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1751804487050,0.06,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1751804490880,0.06,148.37,148.36,7.24036128]
["bitfinex","SOLUSD",1751804527696,1e-08,148.37,148.36,7.24036128]
["bitfinex","SOLUSD",1751804534105,7.58252078,148.37,148.36,7.24036128]
["bitfinex","SOLUSD",1751804535586,7.58252078,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1751804536285,7.57976288,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1751804536802,1e-08,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1751804538493,1e-08,148.37,148.36,6.24036128]
["bitfinex","SOLUSD",1751804542007,1e-08,148.37,148.36,5.74036128]
["bitfinex","SOLUSD",1751804561125,1e-08,148.37,148.36,5.77036128]
["bitfinex","SOLUSD",1751804563106,0.1,148.4,148.39,26.0]
["bitfinex","SOLUSD",1751804563107,1e-08,148.4,148.39,26.0]
["bitfinex","SOLUSD",1751804563310,0.1,148.43,148.4,26.0]
["bitfinex","SOLUSD",1751804563521,0.1,148.43,148.41,26.0]
["bitfinex","SOLUSD",1751804565327,0.1,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1751804577040,7.64557531,148.43,148.38,6.88]
["bitfinex","SOLUSD",1751804577243,0.1,148.43,148.41,26.0]
["bitfinex","SOLUSD",1751804577473,0.1,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1751804577640,1.7614,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1751804577941,1.7614,148.43,148.4,26.0]
["bitfinex","SOLUSD",1751804578742,18.64964886,148.42,148.37,16.84886724]
["bitfinex","SOLUSD",1751804578948,7.54646611,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1751804579119,18.64964886,148.42,148.38,32.73945275]
["bitfinex","SOLUSD",1751804579320,7.54669393,148.41,148.38,32.73945275]
["bitfinex","SOLUSD",1751804579627,18.64964886,148.42,148.38,32.73945275]
["bitfinex","SOLUSD",1751804579943,7.54669393,148.41,148.38,32.73945275]
["bitfinex","SOLUSD",1751804580134,18.64964886,148.42,148.38,32.73945275]
["bitfinex","SOLUSD",1751804580340,7.54659911,148.41,148.38,32.73945275]
["bitfinex","SOLUSD",1751804580520,18.64964886,148.42,148.38,32.73945275]
["bitfinex","SOLUSD",1751804580721,7.54659911,148.41,148.38,32.73945275]
["bitfinex","SOLUSD",1751804580922,18.64964886,148.42,148.38,32.73945275]
["bitfinex","SOLUSD",1751804581122,7.54659911,148.41,148.38,32.73945275]
["bitfinex","SOLUSD",1751804581349,18.64964886,148.42,148.38,32.73945275]
["bitfinex","SOLUSD",1751804581529,7.54726381,148.41,148.38,32.73945275]
["bitfinex","SOLUSD",1751804581728,18.64964886,148.42,148.38,32.73945275]
["bitfinex","SOLUSD",1751804581930,7.54726381,148.41,148.38,32.73945275]
["bitfinex","SOLUSD",1751804582145,18.64964886,148.42,148.38,32.73945275]
["bitfinex","SOLUSD",1751804582330,7.54742976,148.41,148.38,32.73945275]
["bitfinex","SOLUSD",1751804582530,18.64964886,148.42,148.38,32.73945275]
["bitfinex","SOLUSD",1751804582730,7.54742976,148.41,148.38,32.73945275]
["bitfinex","SOLUSD",1751804582948,18.64964886,148.42,148.38,32.73945275]
["bitfinex","SOLUSD",1751804583157,7.5474326,148.41,148.38,32.73945275]
["bitfinex","SOLUSD",1751804583334,18.64964886,148.42,148.38,32.73945275]
["bitfinex","SOLUSD",1751804583636,7.5477291,148.41,148.38,32.73945275]
["bitfinex","SOLUSD",1751804583837,18.64964886,148.42,148.38,32.73945275]
["bitfinex","SOLUSD",1751804584031,7.5477291,148.41,148.38,32.73945275]
["bitfinex","SOLUSD",1751804584353,18.64964886,148.42,148.38,32.73945275]
["bitfinex","SOLUSD",1751804584536,7.54808249,148.41,148.38,32.76945275]
["bitfinex","SOLUSD",1751804584735,18.64964886,148.42,148.38,32.76945275]
["bitfinex","SOLUSD",1751804584937,7.5479299,148.41,148.38,32.76945275]
["bitfinex","SOLUSD",1751804585151,18.64964886,148.42,148.38,32.76945275]
["bitfinex","SOLUSD",1751804585343,7.54843855,148.41,148.38,32.76945275]
["bitfinex","SOLUSD",1751804585548,18.64964886,148.42,148.38,32.76945275]
["bitfinex","SOLUSD",1751804585738,7.54843855,148.41,148.38,32.76945275]
["bitfinex","SOLUSD",1751804585937,18.64964886,148.42,148.38,32.76945275]
["bitfinex","SOLUSD",1751804586150,7.54843855,148.41,148.38,32.76945275]
["bitfinex","SOLUSD",1751804586453,18.64964886,148.42,148.38,32.76945275]
["bitfinex","SOLUSD",1751804586649,7.54875791,148.41,148.38,32.76945275]
["bitfinex","SOLUSD",1751804586856,18.64964886,148.42,148.38,32.76945275]
["bitfinex","SOLUSD",1751804587152,7.54895808,148.41,148.38,32.76945275]
["bitfinex","SOLUSD",1751804587361,7.54895808,148.4,148.38,32.76945275]
["bitfinex","SOLUSD",1751804587529,7.54895808,148.41,148.38,32.76945275]
["bitfinex","SOLUSD",1751804587730,7.54895808,148.4,148.38,32.76945275]
["bitfinex","SOLUSD",1751804587929,7.54895808,148.41,148.38,32.76945275]
["bitfinex","SOLUSD",1751804588140,7.54895808,148.4,148.38,32.76945275]
["bitfinex","SOLUSD",1751804588352,18.64964886,148.42,148.38,32.76945275]
["bitfinex","SOLUSD",1751804588536,7.54933439,148.41,148.38,32.76945275]
["bitfinex","SOLUSD",1751804588734,7.54933439,148.4,148.38,32.76945275]
["bitfinex","SOLUSD",1751804588947,18.64964886,148.42,148.38,32.76945275]
["bitfinex","SOLUSD",1751804589253,7.54933439,148.41,148.38,32.76945275]
["bitfinex","SOLUSD",1751804589436,7.54933439,148.4,148.38,32.76945275]
["bitfinex","SOLUSD",1751804589638,18.64964886,148.42,148.38,32.76945275]
["bitfinex","SOLUSD",1751804589829,7.54952676,148.41,148.38,6.76945275]
["bitfinex","SOLUSD",1751804590032,7.54952676,148.4,148.38,6.76945275]
["bitfinex","SOLUSD",1751804590340,7.54952676,148.39,148.38,6.76945275]
["bitfinex","SOLUSD",1751804590654,18.64964886,148.4,148.38,0.03]
["bitfinex","SOLUSD",1751804591161,7.54977637,148.39,148.38,0.03]
["bitfinex","SOLUSD",1751804602269,26.19942523,148.39,148.38,0.03]
["bitfinex","SOLUSD",1751804603651,18.64964886,148.39,148.38,0.03]
["bitfinex","SOLUSD",1751804603849,26.1930274,148.39,148.38,0.03]
["bitfinex","SOLUSD",1751804605958,32.93202598,148.39,148.38,0.03]
["bitfinex","SOLUSD",1751804606346,34.54822598,148.39,148.38,0.03]
["bitfinex","SOLUSD",1751804607265,18.64964886,148.38,148.36,0.03]
["bitfinex","SOLUSD",1751804607436,26.1930274,148.37,148.36,0.03]
["bitfinex","SOLUSD",1751804608041,32.93293438,148.37,148.36,0.03]
["bitfinex","SOLUSD",1751804608646,32.93293438,148.37,148.31,0.03]
["bitfinex","SOLUSD",1751804608647,18.64964886,148.34,148.31,0.03]
["bitfinex","SOLUSD",1751804608861,18.64964886,148.32,148.31,0.03]
["bitfinex","SOLUSD",1751804609066,26.1930274,148.32,148.31,0.03]
["bitfinex","SOLUSD",1751804610250,32.93520647,148.32,148.31,0.03]
["bitfinex","SOLUSD",1751804610762,34.48060647,148.32,148.31,0.03]
["bitfinex","SOLUSD",1751804611144,34.48060647,148.32,148.3,0.03]
["bitfinex","SOLUSD",1751804611348,52.1930274,148.31,148.3,0.03]
["bitfinex","SOLUSD",1751804611550,200.9930274,148.31,148.3,0.03]
["bitfinex","SOLUSD",1751804612268,207.73566107,148.31,148.3,0.03]
["bitfinex","SOLUSD",1751804613267,241.69566107,148.31,148.3,0.03]
["bitfinex","SOLUSD",1751804616367,241.71566107,148.31,148.3,0.03]
["bitfinex","SOLUSD",1751804625380,241.67225445,148.31,148.3,0.03]
["bitfinex","SOLUSD",1751804627177,207.69225445,148.31,148.3,0.03]
["bitfinex","SOLUSD",1751804627354,241.67225445,148.31,148.3,0.03]
["bitfinex","SOLUSD",1751804630882,241.73225445,148.31,148.3,0.03]
["bitfinex","SOLUSD",1751804640793,92.93225445,148.31,148.3,0.03]
["bitfinex","SOLUSD",1751804643091,58.95225445,148.31,148.3,0.03]
["bitfinex","SOLUSD",1751804650191,68.32721936,148.31,148.3,0.03]
["bitfinex","SOLUSD",1751804652192,58.95225445,148.31,148.28,0.03]
["bitfinex","SOLUSD",1751804652401,18.64964886,148.29,148.28,0.03]
["bitfinex","SOLUSD",1751804652702,26.14962078,148.29,148.28,0.03]
["bitfinex","SOLUSD",1751804658185,7.49997192,148.29,148.28,0.03]
["bitfinex","SOLUSD",1751804658976,26.14962078,148.29,148.28,0.03]
["bitfinex","SOLUSD",1751804686310,7.49997192,148.29,148.28,0.03]
["bitfinex","SOLUSD",1751804688951,26.14962078,148.29,148.28,0.03]
["bitfinex","SOLUSD",1751804701252,35.61992782,148.29,148.28,0.03]
["bitfinex","SOLUSD",1751804716755,26.23539972,148.29,148.28,0.03]
["bitfinex","SOLUSD",1751804732278,35.7175883,148.29,148.28,0.03]
["bitfinex","SOLUSD",1751804744465,18.64964886,148.29,148.28,0.03]
["bitfinex","SOLUSD",1751804746059,28.13819354,148.29,148.28,0.03]
["bitfinex","SOLUSD",1751804747191,35.72902928,148.29,148.28,0.03]
["bitfinex","SOLUSD",1751804747386,18.64964886,148.29,148.28,0.03]
["bitfinex","SOLUSD",1751804750887,89.36,148.3,148.28,0.03]
["bitfinex","SOLUSD",1751804752391,17.08047542,148.29,148.28,0.03]
["bitfinex","SOLUSD",1751804757177,18.70964886,148.3,148.28,0.03]
["bitfinex","SOLUSD",1751804757489,7.58704807,148.29,148.28,0.03]
["bitfinex","SOLUSD",1751804767711,7.58704807,148.29,148.28,0.03]
["bitfinex","SOLUSD",1751804769792,42.46405007,148.29,148.28,0.03]
["bitfinex","SOLUSD",1751804769996,35.72050702,148.29,148.28,0.03]
["bitfinex","SOLUSD",1751804770200,32.98023998,148.29,148.24,32.77549558]
["bitfinex","SOLUSD",1751804770404,18.64964886,148.27,148.24,32.77549558]
["bitfinex","SOLUSD",1751804770598,7.58704807,148.26,148.24,32.77549558]
["bitfinex","SOLUSD",1751804770808,7.58704807,148.25,148.24,32.77549558]
["bitfinex","SOLUSD",1751804774111,6.80325688,148.3,148.24,32.77549558]
["bitfinex","SOLUSD",1751804774415,18.64964886,148.28,148.24,32.77549558]
["bitfinex","SOLUSD",1751804774617,7.58563405,148.27,148.24,32.77549558]
["bitfinex","SOLUSD",1751804774794,7.58563405,148.26,148.24,32.77549558]
["bitfinex","SOLUSD",1751804774996,7.58563405,148.25,148.24,32.77549558]
["bitfinex","SOLUSD",1751804784916,18.64964886,148.28,148.24,32.77549558]
["bitfinex","SOLUSD",1751804785224,7.5836764,148.27,148.24,32.77549558]
["bitfinex","SOLUSD",1751804785409,7.5836764,148.26,148.24,32.77549558]
["bitfinex","SOLUSD",1751804785615,7.5836764,148.25,148.24,32.77549558]
["bitfinex","SOLUSD",1751804795233,18.70964886,148.28,148.24,32.77549558]
["bitfinex","SOLUSD",1751804795531,7.58271652,148.27,148.24,32.77549558]
["bitfinex","SOLUSD",1751804795833,7.58271652,148.26,148.24,32.77549558]
["bitfinex","SOLUSD",1751804796006,18.70964886,148.28,148.24,32.77549558]
["bitfinex","SOLUSD",1751804796207,7.58270796,148.27,148.24,32.77549558]
["bitfinex","SOLUSD",1751804796406,7.58270796,148.26,148.24,32.77549558]
["bitfinex","SOLUSD",1751804796608,18.70964886,148.28,148.24,32.77549558]
["bitfinex","SOLUSD",1751804796811,7.58262555,148.27,148.24,32.77549558]
["bitfinex","SOLUSD",1751804797043,7.58262555,148.26,148.24,32.77549558]
["bitfinex","SOLUSD",1751804797334,18.70964886,148.28,148.24,32.77549558]
["bitfinex","SOLUSD",1751804797521,7.58254843,148.27,148.24,32.77549558]
["bitfinex","SOLUSD",1751804797721,7.58254843,148.26,148.24,32.77549558]
["bitfinex","SOLUSD",1751804797917,18.70964886,148.28,148.24,32.77549558]
["bitfinex","SOLUSD",1751804798235,7.58254272,148.27,148.24,32.77549558]
["bitfinex","SOLUSD",1751804798545,7.58254272,148.26,148.24,32.77549558]
["bitfinex","SOLUSD",1751804798704,18.70964886,148.28,148.24,32.77549558]
["bitfinex","SOLUSD",1751804798901,7.58272556,148.27,148.24,32.77549558]
["bitfinex","SOLUSD",1751804799241,7.58272556,148.26,148.24,32.77549558]
["bitfinex","SOLUSD",1751804799405,7.58272556,148.25,148.24,32.77549558]
["bitfinex","SOLUSD",1751804808720,18.70964886,148.28,148.24,32.77549558]
["bitfinex","SOLUSD",1751804808923,7.58681608,148.27,148.24,32.77549558]
["bitfinex","SOLUSD",1751804809135,7.58681608,148.26,148.24,32.77549558]
["bitfinex","SOLUSD",1751804809334,7.58681608,148.25,148.24,32.77549558]
["bitfinex","SOLUSD",1751804820649,7.591473,148.25,148.24,32.77549558]
["bitfinex","SOLUSD",1751804826049,0.06,148.28,148.24,32.77549558]
["bitfinex","SOLUSD",1751804826252,7.59134713,148.27,148.24,32.77549558]
["bitfinex","SOLUSD",1751804826446,7.59134713,148.26,148.24,32.77549558]
["bitfinex","SOLUSD",1751804826753,7.59134713,148.25,148.24,32.77549558]
["bitfinex","SOLUSD",1751804839345,7.59134713,148.25,148.24,26.03]
["bitfinex","SOLUSD",1751804841237,7.59134713,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751804841654,7.59134713,148.25,148.24,6.77581759]
["bitfinex","SOLUSD",1751804861772,7.59134713,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751804862076,26.24099599,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751804896213,26.23423266,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751804907622,35.71496241,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751804910405,18.64964886,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751804910607,35.73080804,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751804928232,17.08115918,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751804928415,7.5916263,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751804937768,17.08115918,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751804938125,7.5916263,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751804939248,7.58944567,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751804940358,17.07625276,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751804951257,25.39417466,148.27,148.24,0.03]
["bitfinex","SOLUSD",1751804951457,9.48887659,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751804951643,17.07997786,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751804971766,7.59110127,148.25,148.23,0.2]
["bitfinex","SOLUSD",1751804971947,17.07956844,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751804974650,7.59110127,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751804984481,17.07956844,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751804986290,7.59110127,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751804986784,7.59110127,148.24,148.22,0.03]
["bitfinex","SOLUSD",1751804986989,17.07751915,148.23,148.22,0.03]
["bitfinex","SOLUSD",1751804987373,7.59110127,148.23,148.22,0.03]
["bitfinex","SOLUSD",1751804987987,17.07751915,148.23,148.22,0.03]
["bitfinex","SOLUSD",1751804989296,7.59110127,148.23,148.22,0.03]
["bitfinex","SOLUSD",1751805006913,17.07751915,148.23,148.22,0.03]
["bitfinex","SOLUSD",1751805007121,7.59110127,148.23,148.22,0.03]
["bitfinex","SOLUSD",1751805010104,7.65110127,148.23,148.22,0.03]
["bitfinex","SOLUSD",1751805010825,7.6440315,148.23,148.22,0.03]
["bitfinex","SOLUSD",1751805027441,0.06,148.23,148.22,32.77672783]
["bitfinex","SOLUSD",1751805060667,7.64258873,148.23,148.22,32.77672783]
["bitfinex","SOLUSD",1751805061369,0.06,148.23,148.22,32.77672783]
["bitfinex","SOLUSD",1751805064270,7.64506366,148.23,148.22,32.77672783]
["bitfinex","SOLUSD",1751805070172,9.48003938,148.27,148.22,32.77672783]
["bitfinex","SOLUSD",1751805070373,0.06,148.28,148.22,49.64354742]
["bitfinex","SOLUSD",1751805072071,0.06,148.28,148.22,83.3771866]
["bitfinex","SOLUSD",1751805074378,0.06,148.28,148.22,85.0138866]
["bitfinex","SOLUSD",1751805074580,0.06,148.28,148.22,91.6409866]
["bitfinex","SOLUSD",1751805075768,0.06,148.28,148.22,238.9409866]
["bitfinex","SOLUSD",1751805078482,0.06,148.28,148.26,26.0]
["bitfinex","SOLUSD",1751805079092,0.06,148.28,148.27,26.0]
["bitfinex","SOLUSD",1751805080400,0.06,148.28,148.27,32.74445268]
["bitfinex","SOLUSD",1751805087089,0.06,148.28,148.27,33.24445268]
["bitfinex","SOLUSD",1751805089316,1e-08,148.28,148.27,33.24445268]
["bitfinex","SOLUSD",1751805132119,1e-08,148.3,148.27,50.10558439]
["bitfinex","SOLUSD",1751805132324,1e-08,148.3,148.27,231.26558439]
["bitfinex","SOLUSD",1751805137861,1e-08,148.3,148.27,83.96558439]
["bitfinex","SOLUSD",1751805143953,1e-08,148.3,148.27,231.26558439]
["bitfinex","SOLUSD",1751805147841,7.57305768,148.35,148.27,231.26558439]
["bitfinex","SOLUSD",1751805148032,7.57305768,148.34,148.27,83.96558439]
["bitfinex","SOLUSD",1751805148241,1.6197,148.36,148.27,83.96558439]
["bitfinex","SOLUSD",1751805148560,7.57223137,148.35,148.27,83.96558439]
["bitfinex","SOLUSD",1751805148849,7.57223137,148.34,148.27,83.96558439]
["bitfinex","SOLUSD",1751805149166,1.6197,148.36,148.27,117.68784782]
["bitfinex","SOLUSD",1751805149478,7.5713106,148.35,148.27,117.68784782]
["bitfinex","SOLUSD",1751805149628,7.5713106,148.34,148.27,117.68784782]
["bitfinex","SOLUSD",1751805149829,1.6197,148.36,148.27,117.68784782]
["bitfinex","SOLUSD",1751805150130,7.57029334,148.35,148.27,117.68784782]
["bitfinex","SOLUSD",1751805150332,7.57029334,148.34,148.27,117.68784782]
["bitfinex","SOLUSD",1751805150542,1.6197,148.36,148.27,117.68784782]
["bitfinex","SOLUSD",1751805150742,7.56936504,148.35,148.27,117.68784782]
["bitfinex","SOLUSD",1751805150974,7.56936504,148.34,148.27,117.68784782]
["bitfinex","SOLUSD",1751805151139,1.6197,148.36,148.27,117.68784782]
["bitfinex","SOLUSD",1751805151340,7.56936504,148.35,148.27,117.68784782]
["bitfinex","SOLUSD",1751805151548,7.56936504,148.34,148.27,117.68784782]
["bitfinex","SOLUSD",1751805151764,1.6197,148.36,148.27,117.68784782]
["bitfinex","SOLUSD",1751805151962,7.56850763,148.35,148.27,117.68784782]
["bitfinex","SOLUSD",1751805152173,7.56850763,148.34,148.27,117.68784782]
["bitfinex","SOLUSD",1751805152361,1.6197,148.36,148.27,117.68784782]
["bitfinex","SOLUSD",1751805152563,7.56773024,148.35,148.27,264.98784782]
["bitfinex","SOLUSD",1751805152770,7.56773024,148.34,148.27,264.98784782]
["bitfinex","SOLUSD",1751805152971,1.6197,148.36,148.27,264.98784782]
["bitfinex","SOLUSD",1751805153167,7.56773024,148.35,148.27,264.98784782]
["bitfinex","SOLUSD",1751805153485,7.56773024,148.34,148.27,264.98784782]
["bitfinex","SOLUSD",1751805153775,1.6197,148.36,148.27,264.98784782]
["bitfinex","SOLUSD",1751805153978,7.56701467,148.35,148.27,264.98784782]
["bitfinex","SOLUSD",1751805154163,7.56701467,148.34,148.27,264.98784782]
["bitfinex","SOLUSD",1751805154364,1.6197,148.36,148.27,264.98784782]
["bitfinex","SOLUSD",1751805154660,7.5663967,148.35,148.27,264.98784782]
["bitfinex","SOLUSD",1751805154842,7.5663967,148.34,148.27,264.98784782]
["bitfinex","SOLUSD",1751805155052,1.6197,148.36,148.27,264.98784782]
["bitfinex","SOLUSD",1751805155353,7.5663967,148.35,148.27,264.98784782]
["bitfinex","SOLUSD",1751805155562,7.5663967,148.34,148.27,264.98784782]
["bitfinex","SOLUSD",1751805155764,1.6197,148.36,148.27,264.98784782]
["bitfinex","SOLUSD",1751805155962,7.56594184,148.35,148.27,264.98784782]
["bitfinex","SOLUSD",1751805156161,7.56594184,148.34,148.27,264.98784782]
["bitfinex","SOLUSD",1751805156475,1.6197,148.36,148.27,264.98784782]
["bitfinex","SOLUSD",1751805156661,7.56569608,148.35,148.27,264.98784782]
["bitfinex","SOLUSD",1751805156862,7.56569608,148.34,148.27,264.98784782]
["bitfinex","SOLUSD",1751805157063,1.6197,148.36,148.27,264.98784782]
["bitfinex","SOLUSD",1751805157367,7.56569608,148.35,148.27,264.98784782]
["bitfinex","SOLUSD",1751805157549,7.56569608,148.34,148.27,264.98784782]
["bitfinex","SOLUSD",1751805157750,1.6197,148.36,148.27,264.98784782]
["bitfinex","SOLUSD",1751805157964,7.56552059,148.35,148.27,264.98784782]
["bitfinex","SOLUSD",1751805158181,7.56552059,148.34,148.27,264.98784782]
["bitfinex","SOLUSD",1751805158357,1.6197,148.36,148.27,264.98784782]
["bitfinex","SOLUSD",1751805158559,7.56543647,148.35,148.27,264.98784782]
["bitfinex","SOLUSD",1751805158758,7.56543647,148.34,148.27,264.98784782]
["bitfinex","SOLUSD",1751805159081,1.6197,148.36,148.27,264.98784782]
["bitfinex","SOLUSD",1751805159287,7.56530592,148.35,148.27,264.98784782]
["bitfinex","SOLUSD",1751805159489,9.57116669,148.38,148.31,26.0]
["bitfinex","SOLUSD",1751805159690,7.56508743,148.37,148.31,59.84]
["bitfinex","SOLUSD",1751805159983,7.56508743,148.36,148.31,59.84]
["bitfinex","SOLUSD",1751805160151,7.56508743,148.35,148.31,59.84]
["bitfinex","SOLUSD",1751805160356,9.57116669,148.38,148.31,59.84]
["bitfinex","SOLUSD",1751805160555,7.56495298,148.37,148.31,59.84]
["bitfinex","SOLUSD",1751805160782,7.56495298,148.36,148.31,59.84]
["bitfinex","SOLUSD",1751805160972,7.56495298,148.35,148.31,59.84]
["bitfinex","SOLUSD",1751805161174,9.57116669,148.38,148.31,59.84]
["bitfinex","SOLUSD",1751805161478,7.5649616,148.37,148.32,6.74217907]
["bitfinex","SOLUSD",1751805161677,7.5649616,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1751805161880,7.5649616,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1751805162074,7.5649616,148.34,148.33,0.5]
["bitfinex","SOLUSD",1751805162588,9.57116669,148.38,148.33,7.24172453]
["bitfinex","SOLUSD",1751805162904,7.56514406,148.37,148.33,7.24172453]
["bitfinex","SOLUSD",1751805163082,7.56514406,148.36,148.33,7.24172453]
["bitfinex","SOLUSD",1751805163264,7.56514406,148.35,148.33,7.24172453]
["bitfinex","SOLUSD",1751805163458,9.57116669,148.38,148.33,7.24172453]
["bitfinex","SOLUSD",1751805163655,7.56529726,148.37,148.33,7.24172453]
["bitfinex","SOLUSD",1751805163875,7.56529726,148.36,148.33,7.24172453]
["bitfinex","SOLUSD",1751805164082,7.56529726,148.35,148.33,7.24172453]
["bitfinex","SOLUSD",1751805164283,9.57116669,148.38,148.33,7.24172453]
["bitfinex","SOLUSD",1751805164491,7.56554851,148.37,148.33,7.24172453]
["bitfinex","SOLUSD",1751805164786,7.56554851,148.36,148.33,7.24172453]
["bitfinex","SOLUSD",1751805164977,7.56554851,148.35,148.33,7.24172453]
["bitfinex","SOLUSD",1751805165181,9.57116669,148.38,148.33,7.24172453]
["bitfinex","SOLUSD",1751805165364,7.56554832,148.37,148.33,7.24172453]
["bitfinex","SOLUSD",1751805165565,7.56554832,148.36,148.33,7.24172453]
["bitfinex","SOLUSD",1751805165758,7.56554832,148.35,148.33,7.24172453]
["bitfinex","SOLUSD",1751805165961,9.57116669,148.38,148.33,7.24172453]
["bitfinex","SOLUSD",1751805166163,7.5654631,148.37,148.33,7.24172453]
["bitfinex","SOLUSD",1751805166387,7.5654631,148.36,148.33,7.24172453]
["bitfinex","SOLUSD",1751805166588,7.5654631,148.35,148.33,7.24172453]
["bitfinex","SOLUSD",1751805166890,9.57116669,148.38,148.33,7.24172453]
["bitfinex","SOLUSD",1751805167083,7.56583578,148.37,148.33,7.24172453]
["bitfinex","SOLUSD",1751805167287,7.56583578,148.36,148.33,7.24172453]
["bitfinex","SOLUSD",1751805167485,7.56583578,148.35,148.33,7.24172453]
["bitfinex","SOLUSD",1751805167687,9.57116669,148.38,148.33,7.24172453]
["bitfinex","SOLUSD",1751805167890,7.56632108,148.37,148.33,7.24172453]
["bitfinex","SOLUSD",1751805168182,7.56632395,148.36,148.33,7.24172453]
["bitfinex","SOLUSD",1751805168370,7.56632395,148.35,148.33,7.24172453]
["bitfinex","SOLUSD",1751805168574,28.2075538,148.38,148.33,7.24172453]
["bitfinex","SOLUSD",1751805168769,7.56691622,148.37,148.33,7.24172453]
["bitfinex","SOLUSD",1751805168990,7.56691622,148.36,148.33,7.24172453]
["bitfinex","SOLUSD",1751805169189,7.56691622,148.35,148.33,7.24172453]
["bitfinex","SOLUSD",1751805169491,28.2075538,148.38,148.33,7.24172453]
["bitfinex","SOLUSD",1751805169492,7.56691622,148.34,148.33,7.24172453]
["bitfinex","SOLUSD",1751805175414,7.56691622,148.34,148.33,33.24172453]
["bitfinex","SOLUSD",1751805177397,9.55790494,148.38,148.33,50.09603586]
["bitfinex","SOLUSD",1751805177594,7.57739663,148.37,148.33,50.09603586]
["bitfinex","SOLUSD",1751805177794,7.57739663,148.36,148.35,26.0]
["bitfinex","SOLUSD",1751805178716,7.57739663,148.36,148.35,32.74081563]
["bitfinex","SOLUSD",1751805201919,7.57922589,148.36,148.35,32.74081563]
["bitfinex","SOLUSD",1751805243445,7.57922589,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1751805243651,0.06,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1751805252163,0.06,148.37,148.35,13.09941563]
["bitfinex","SOLUSD",1751805253183,0.06,148.37,148.36,7.24036128]
["bitfinex","SOLUSD",1751805253356,0.1,148.38,148.36,7.24036128]
["bitfinex","SOLUSD",1751805253557,0.06,148.4,148.38,26.0]
["bitfinex","SOLUSD",1751805255271,0.06,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1751805274083,0.06,148.4,148.39,40.55899858]
["bitfinex","SOLUSD",1751805287087,1e-08,148.4,148.39,40.55899858]
["bitfinex","SOLUSD",1751805302023,1e-08,148.4,148.39,26.0]
["bitfinex","SOLUSD",1751805302224,1e-08,148.4,148.39,66.68]
["bitfinex","SOLUSD",1751805304427,1e-08,148.4,148.39,73.41899858]
["bitfinex","SOLUSD",1751805309426,0.1,148.45,148.39,73.41899858]
["bitfinex","SOLUSD",1751805309427,0.1,148.45,148.39,108.9161439]
["bitfinex","SOLUSD",1751805310522,0.1,148.45,148.39,142.61113682]
["bitfinex","SOLUSD",1751805315525,0.1,148.45,148.44,26.0]
["bitfinex","SOLUSD",1751805316004,7.66392158,148.45,148.44,26.0]
["bitfinex","SOLUSD",1751805317109,7.66392158,148.45,148.44,32.73672864]
["bitfinex","SOLUSD",1751805329460,7.66392158,148.45,148.4,0.5]
["bitfinex","SOLUSD",1751805329655,7.56392158,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1751805329947,7.56392158,148.43,148.41,32.73809042]
["bitfinex","SOLUSD",1751805330135,0.1,148.45,148.41,32.73809042]
["bitfinex","SOLUSD",1751805330337,7.56998639,148.44,148.41,32.73809042]
["bitfinex","SOLUSD",1751805330528,7.56998639,148.43,148.41,32.73809042]
["bitfinex","SOLUSD",1751805330728,7.56998639,148.42,148.41,32.73809042]
["bitfinex","SOLUSD",1751805343462,7.55988951,148.43,148.41,32.73809042]
["bitfinex","SOLUSD",1751805343644,89.3,148.44,148.41,32.73809042]
["bitfinex","SOLUSD",1751805343844,7.55988377,148.43,148.41,32.73809042]
["bitfinex","SOLUSD",1751805344051,89.3,148.44,148.41,32.73809042]
["bitfinex","SOLUSD",1751805344261,7.55967437,148.43,148.41,32.73809042]
["bitfinex","SOLUSD",1751805344452,89.3,148.44,148.41,32.73809042]
["bitfinex","SOLUSD",1751805344750,7.55967437,148.43,148.41,32.73809042]
["bitfinex","SOLUSD",1751805344953,89.3,148.44,148.41,32.73809042]
["bitfinex","SOLUSD",1751805345166,7.55967437,148.43,148.41,32.73809042]
["bitfinex","SOLUSD",1751805345465,89.3,148.44,148.41,32.73809042]
["bitfinex","SOLUSD",1751805345650,7.55977471,148.43,148.41,32.73809042]
["bitfinex","SOLUSD",1751805345850,89.3,148.44,148.41,32.76809042]
["bitfinex","SOLUSD",1751805346049,7.61977471,148.43,148.41,32.76809042]
["bitfinex","SOLUSD",1751805346253,0.06,148.43,148.41,32.76809042]
["bitfinex","SOLUSD",1751805353170,7.55827799,148.42,148.41,32.76809042]
["bitfinex","SOLUSD",1751805353356,0.06,148.43,148.41,32.76809042]
["bitfinex","SOLUSD",1751805360093,7.56204347,148.42,148.41,32.76809042]
["bitfinex","SOLUSD",1751805361661,0.06,148.43,148.41,32.76809042]
["bitfinex","SOLUSD",1751805363592,1e-08,148.43,148.41,6.76809042]
["bitfinex","SOLUSD",1751805367470,1e-08,148.43,148.42,26.0]
["bitfinex","SOLUSD",1751805368077,1e-08,148.43,148.42,32.73763643]
["bitfinex","SOLUSD",1751805403806,1e-08,148.45,148.42,83.40172752]
["bitfinex","SOLUSD",1751805404012,1e-08,148.46,148.42,83.40172752]
["bitfinex","SOLUSD",1751805410098,1e-08,148.46,148.42,49.58172752]
["bitfinex","SOLUSD",1751805410421,1e-08,148.46,148.42,83.40172752]
["bitfinex","SOLUSD",1751805412229,1e-08,148.46,148.42,49.58172752]
["bitfinex","SOLUSD",1751805412421,1e-08,148.46,148.42,83.40172752]
["bitfinex","SOLUSD",1751805418828,1e-08,148.46,148.45,26.0]
["bitfinex","SOLUSD",1751805420010,7.5615515,148.46,148.45,26.0]
["bitfinex","SOLUSD",1751805420532,1e-08,148.46,148.45,26.0]
["bitfinex","SOLUSD",1751805421926,1e-08,148.46,148.45,32.73627484]
["bitfinex","SOLUSD",1751805455143,7.57118821,148.46,148.45,32.73627484]
["bitfinex","SOLUSD",1751805463758,1e-08,148.46,148.45,32.73627484]
["bitfinex","SOLUSD",1751805476357,7.56824347,148.46,148.45,32.73627484]
["bitfinex","SOLUSD",1751805501582,1e-08,148.46,148.45,32.73627484]
["bitfinex","SOLUSD",1751805501886,7.58008932,148.46,148.45,32.73627484]
["bitfinex","SOLUSD",1751805503876,1e-08,148.46,148.45,32.73627484]
["bitfinex","SOLUSD",1751805504068,2.3930467,148.49,148.45,49.57696194]
["bitfinex","SOLUSD",1751805505293,2.3930467,148.49,148.45,55.06594637]
["bitfinex","SOLUSD",1751805508227,2.3930467,148.49,148.45,49.57696194]
["bitfinex","SOLUSD",1751805511400,2.3930467,148.49,148.48,26.0]
["bitfinex","SOLUSD",1751805512792,2.3930467,148.49,148.45,23.57696194]
["bitfinex","SOLUSD",1751805512986,2.3930467,148.49,148.48,26.0]
["bitfinex","SOLUSD",1751805513175,2.3930467,148.49,148.48,32.73491379]
["bitfinex","SOLUSD",1751805514196,2.3930467,148.49,148.48,26.0]
["bitfinex","SOLUSD",1751805514387,2.3930467,148.49,148.48,32.73491379]
["bitfinex","SOLUSD",1751805516383,2.3930467,148.49,148.47,6.73526976]
["bitfinex","SOLUSD",1751805516604,2.3930467,148.49,148.46,26.0]
["bitfinex","SOLUSD",1751805516902,9.95730855,148.49,148.46,26.0]
["bitfinex","SOLUSD",1751805517194,2.3930467,148.49,148.46,26.0]
["bitfinex","SOLUSD",1751805517396,9.95768669,148.49,148.46,26.0]
["bitfinex","SOLUSD",1751805517594,9.95768669,148.49,148.46,32.73573635]
["bitfinex","SOLUSD",1751805518100,2.3930467,148.49,148.46,32.73573635]
["bitfinex","SOLUSD",1751805518278,2.3930467,148.49,148.46,49.57528909]
["bitfinex","SOLUSD",1751805525005,2.3930467,148.49,148.46,49.60528909]
["bitfinex","SOLUSD",1751805525298,2.4530467,148.49,148.46,49.60528909]
["bitfinex","SOLUSD",1751805577134,2.4530467,148.49,148.46,54.89036166]
["bitfinex","SOLUSD",1751805580265,2.4530467,148.49,148.46,49.60528909]
["bitfinex","SOLUSD",1751805581851,2.4530467,148.49,148.46,54.87866959]
["bitfinex","SOLUSD",1751805583275,2.4530467,148.49,148.46,49.60528909]
["bitfinex","SOLUSD",1751805586363,2.4530467,148.49,148.46,54.96999055]
["bitfinex","SOLUSD",1751805587162,2.4530467,148.49,148.46,54.96999055]
["bitfinex","SOLUSD",1751805587344,2.4530467,148.49,148.46,49.60528909]
["bitfinex","SOLUSD",1751805588858,2.4530467,148.49,148.46,55.13047769]
["bitfinex","SOLUSD",1751805589961,2.4530467,148.49,148.46,49.60528909]
["bitfinex","SOLUSD",1751805605472,2.4530467,148.49,148.46,84.36528909]
["bitfinex","SOLUSD",1751805612769,2.4530467,148.49,148.46,91.64528909]
["bitfinex","SOLUSD",1751805616676,2.4530467,148.49,148.46,68.07]
["bitfinex","SOLUSD",1751805619187,2.4530467,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1751805630274,0.1,148.51,148.5,26.0]
["bitfinex","SOLUSD",1751805631490,0.1,148.51,148.5,32.73400673]
["bitfinex","SOLUSD",1751805635279,0.1,148.51,148.5,32.53168673]
["bitfinex","SOLUSD",1751805658798,0.1,148.52,148.5,32.53168673]
["bitfinex","SOLUSD",1751805671633,1e-08,148.52,148.5,32.53168673]
["bitfinex","SOLUSD",1751805681420,1e-08,148.52,148.5,32.56168673]
["bitfinex","SOLUSD",1751805688045,1e-08,148.52,148.5,6.76400673]
["bitfinex","SOLUSD",1751805688530,1e-08,148.52,148.51,26.0]
["bitfinex","SOLUSD",1751805688732,7.56585077,148.52,148.51,26.0]
["bitfinex","SOLUSD",1751805689120,7.56585077,148.52,148.51,32.73355329]
["bitfinex","SOLUSD",1751805694420,1e-08,148.52,148.51,32.73355329]
["bitfinex","SOLUSD",1751805698428,55.33368167,148.55,148.51,49.56743653]
["bitfinex","SOLUSD",1751805698635,55.33368167,148.57,148.51,49.56743653]
["bitfinex","SOLUSD",1751805698827,7.56223007,148.56,148.51,49.56743653]
["bitfinex","SOLUSD",1751805699146,7.56223007,148.55,148.51,49.56743653]
["bitfinex","SOLUSD",1751805699350,7.56223007,148.56,148.51,49.56743653]
["bitfinex","SOLUSD",1751805699551,55.33368167,148.57,148.51,49.56743653]
["bitfinex","SOLUSD",1751805699854,7.56201695,148.56,148.51,49.56743653]
["bitfinex","SOLUSD",1751805700056,55.33368167,148.57,148.51,49.56743653]
["bitfinex","SOLUSD",1751805700349,7.56201695,148.56,148.51,49.56743653]
["bitfinex","SOLUSD",1751805701259,55.33368167,148.57,148.51,49.56743653]
["bitfinex","SOLUSD",1751805703765,7.560045,148.56,148.51,49.56743653]
["bitfinex","SOLUSD",1751805704263,7.620045,148.56,148.51,49.56743653]
["bitfinex","SOLUSD",1751805704665,0.06,148.56,148.51,49.56743653]
["bitfinex","SOLUSD",1751805705538,7.61965164,148.56,148.51,49.56743653]
["bitfinex","SOLUSD",1751805706661,7.55965164,148.55,148.5,0.03]
["bitfinex","SOLUSD",1751805706866,7.55965164,148.54,148.5,0.03]
["bitfinex","SOLUSD",1751805707045,18.70964886,148.56,148.5,0.03]
["bitfinex","SOLUSD",1751805707243,7.56075914,148.55,148.51,26.0]
["bitfinex","SOLUSD",1751805707568,7.56075914,148.54,148.51,26.0]
["bitfinex","SOLUSD",1751805707759,18.70964886,148.56,148.51,26.0]
["bitfinex","SOLUSD",1751805707950,7.56061924,148.55,148.51,26.0]
["bitfinex","SOLUSD",1751805708154,7.56061924,148.54,148.51,26.0]
["bitfinex","SOLUSD",1751805708458,7.56053093,148.53,148.51,26.0]
["bitfinex","SOLUSD",1751805708676,18.70964886,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1751805708961,7.5603722,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1751805709264,7.5603722,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1751805709470,7.5603722,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1751805712944,7.5603722,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1751805713163,55.33368167,148.55,148.52,23.5658497]
["bitfinex","SOLUSD",1751805713365,7.5601802,148.54,148.52,23.5658497]
["bitfinex","SOLUSD",1751805713662,55.33368167,148.55,148.52,23.5658497]
["bitfinex","SOLUSD",1751805713851,7.56017733,148.54,148.52,23.5658497]
["bitfinex","SOLUSD",1751805714050,55.33368167,148.55,148.52,23.5658497]
["bitfinex","SOLUSD",1751805715871,55.33368167,148.55,148.54,26.0]
["bitfinex","SOLUSD",1751805716056,7.5602984,148.55,148.54,32.73219334]
["bitfinex","SOLUSD",1751805717374,0.06,148.56,148.54,32.73219334]
["bitfinex","SOLUSD",1751805726888,1e-08,148.56,148.54,32.73219334]
["bitfinex","SOLUSD",1751805751227,1e-08,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1751805751397,7.54788508,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1751805751602,1e-08,148.56,148.54,32.73219334]
["bitfinex","SOLUSD",1751805752616,1e-08,148.56,148.54,26.0]
["bitfinex","SOLUSD",1751805752922,7.54961443,148.55,148.53,0.03]
["bitfinex","SOLUSD",1751805753122,7.54961443,148.54,148.53,0.03]
["bitfinex","SOLUSD",1751805753803,7.54961443,148.54,148.53,6.7626466]
["bitfinex","SOLUSD",1751805754636,7.54961443,148.54,148.53,0.03]
["bitfinex","SOLUSD",1751805755505,7.54967519,148.54,148.53,0.03]
["bitfinex","SOLUSD",1751805758813,55.33368167,148.55,148.53,0.03]
["bitfinex","SOLUSD",1751805759529,1e-08,148.56,148.53,0.03]
["bitfinex","SOLUSD",1751805777565,1e-08,148.56,148.55,26.0]
["bitfinex","SOLUSD",1751805778643,1e-08,148.56,148.55,32.73174015]
["bitfinex","SOLUSD",1751805796491,1e-08,148.56,148.55,32.76174015]
["bitfinex","SOLUSD",1751805802395,7.55544726,148.56,148.55,32.76174015]
["bitfinex","SOLUSD",1751805802782,7.55544726,148.56,148.55,26.03]
["bitfinex","SOLUSD",1751805802995,7.55544726,148.56,148.55,32.76174015]
["bitfinex","SOLUSD",1751805816003,1e-08,148.56,148.55,32.76174015]
["bitfinex","SOLUSD",1751805826025,7.55915917,148.56,148.55,32.76174015]
["bitfinex","SOLUSD",1751805829346,1e-08,148.56,148.55,32.76174015]
["bitfinex","SOLUSD",1751805855753,1e-08,148.56,148.55,6.76174015]
["bitfinex","SOLUSD",1751805856270,7.56347282,148.56,148.55,6.76174015]
["bitfinex","SOLUSD",1751805856457,7.56347282,148.56,148.55,32.76174015]
["bitfinex","SOLUSD",1751805879699,1e-08,148.56,148.55,32.76174015]
["bitfinex","SOLUSD",1751805880282,1e-08,148.56,148.55,26.03]
["bitfinex","SOLUSD",1751805881480,1e-08,148.56,148.55,32.76174015]
["bitfinex","SOLUSD",1751805892510,7.56368349,148.56,148.55,32.76174015]
["bitfinex","SOLUSD",1751805893334,1e-08,148.56,148.55,32.76174015]
["bitfinex","SOLUSD",1751805893517,7.56403431,148.56,148.55,32.76174015]
["bitfinex","SOLUSD",1751805893716,1e-08,148.56,148.55,32.76174015]
["bitfinex","SOLUSD",1751805977506,1e-08,148.56,148.55,51.41138901]
["bitfinex","SOLUSD",1751805978220,1e-08,148.56,148.55,32.76174015]
["bitfinex","SOLUSD",1751805979223,7.56973327,148.6,148.55,83.2497913]
["bitfinex","SOLUSD",1751805979525,7.56973327,148.59,148.58,26.0]
["bitfinex","SOLUSD",1751805981223,20.247697,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1751805981529,7.56998463,148.61,148.59,6.72992798]
["bitfinex","SOLUSD",1751805981728,7.56998463,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1751806017158,20.247697,148.62,148.59,23.55474795]
["bitfinex","SOLUSD",1751806017355,7.57199637,148.61,148.59,23.55474795]
["bitfinex","SOLUSD",1751806017539,7.57199637,148.6,148.59,23.55474795]
["bitfinex","SOLUSD",1751806029173,1e-08,148.62,148.61,26.0]
["bitfinex","SOLUSD",1751806029557,1e-08,148.62,148.61,32.72902227]
["bitfinex","SOLUSD",1751806040094,1e-08,148.64,148.61,49.55157795]
["bitfinex","SOLUSD",1751806040283,1e-08,148.64,148.61,52.99711322]
["bitfinex","SOLUSD",1751806045897,1e-08,148.64,148.61,49.55157795]
["bitfinex","SOLUSD",1751806046091,1e-08,148.64,148.61,23.55157795]
["bitfinex","SOLUSD",1751806046493,7.53802183,148.64,148.6,26.0]
["bitfinex","SOLUSD",1751806047605,7.53802183,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1751806048100,1e-08,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1751806053824,7.54265772,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1751806054615,7.54265772,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1751806054820,7.54265772,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1751806055023,7.54265772,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1751806055193,7.54265772,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1751806055398,7.54265772,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1751806055597,7.54265772,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1751806055898,7.54265772,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1751806056099,7.54265772,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1751806056397,7.54265772,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1751806056591,7.54265772,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1751806056789,7.54265772,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1751806057007,7.54265772,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1751806057215,7.54265772,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1751806057516,7.54230787,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1751806058522,7.54230786,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1751806060620,1e-08,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1751806060924,7.5437861,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1751806061108,1e-08,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1751806061310,7.54386091,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1751806061611,1e-08,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1751806061927,7.54379298,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1751806062099,1e-08,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1751806062297,7.54379298,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1751806062523,1e-08,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1751806062822,7.54366547,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1751806063120,1e-08,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1751806063321,7.54374575,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1751806063624,7.54363094,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1751806065105,1e-08,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1751806065310,1e-08,148.64,148.61,6.75902227]
["bitfinex","SOLUSD",1751806068524,7.54434478,148.64,148.61,6.75902227]
["bitfinex","SOLUSD",1751806070908,6.54434478,148.64,148.61,6.75902227]
["bitfinex","SOLUSD",1751806072828,56.89668167,148.65,148.61,6.75902227]
["bitfinex","SOLUSD",1751806080635,55.33368167,148.65,148.61,6.75902227]
["bitfinex","SOLUSD",1751806082836,7.54787982,148.64,148.61,6.75902227]
["bitfinex","SOLUSD",1751806083025,55.33368167,148.65,148.61,6.75902227]
["bitfinex","SOLUSD",1751806083338,7.54787982,148.64,148.61,6.75902227]
["bitfinex","SOLUSD",1751806083541,55.33368167,148.65,148.61,6.75902227]
["bitfinex","SOLUSD",1751806083726,7.5485682,148.64,148.61,6.75902227]
["bitfinex","SOLUSD",1751806083910,55.33368167,148.65,148.61,6.75902227]
["bitfinex","SOLUSD",1751806084117,7.54826857,148.64,148.61,6.75902227]
["bitfinex","SOLUSD",1751806084319,55.33368167,148.65,148.61,6.75902227]
["bitfinex","SOLUSD",1751806084512,7.54898933,148.64,148.61,6.75902227]
["bitfinex","SOLUSD",1751806084718,55.33368167,148.65,148.61,6.75902227]
["bitfinex","SOLUSD",1751806084944,7.54898933,148.64,148.61,6.75902227]
["bitfinex","SOLUSD",1751806085129,55.33368167,148.65,148.61,6.75902227]
["bitfinex","SOLUSD",1751806085329,7.55058551,148.64,148.61,6.75902227]
["bitfinex","SOLUSD",1751806085530,55.33368167,148.65,148.61,6.75902227]
["bitfinex","SOLUSD",1751806085738,7.55058551,148.64,148.61,6.75902227]
["bitfinex","SOLUSD",1751806086034,55.33368167,148.65,148.61,6.75902227]
["bitfinex","SOLUSD",1751806086228,7.5504622,148.64,148.63,26.0]
["bitfinex","SOLUSD",1751806087450,7.5504622,148.64,148.63,32.7281168]
["bitfinex","SOLUSD",1751806099381,7.5504622,148.64,148.61,0.03]
["bitfinex","SOLUSD",1751806099540,7.5504622,148.63,148.61,6.75899825]
["bitfinex","SOLUSD",1751806099868,7.5504622,148.62,148.61,0.03]
["bitfinex","SOLUSD",1751806118699,0.06,148.64,148.61,0.03]
["bitfinex","SOLUSD",1751806119017,7.55977716,148.63,148.62,26.0]
["bitfinex","SOLUSD",1751806120502,7.55977716,148.63,148.62,32.7285695]
["bitfinex","SOLUSD",1751806124609,7.55916509,148.63,148.62,32.7285695]
["bitfinex","SOLUSD",1751806136035,7.55916509,148.63,148.62,32.7585695]
["bitfinex","SOLUSD",1751806137437,0.06,148.64,148.62,32.7585695]
["bitfinex","SOLUSD",1751806137642,7.5597902,148.63,148.62,32.7585695]
["bitfinex","SOLUSD",1751806140047,0.06,148.64,148.62,32.7585695]
["bitfinex","SOLUSD",1751806140225,7.5600515,148.63,148.62,32.7585695]
["bitfinex","SOLUSD",1751806141050,0.06,148.64,148.62,32.7585695]
["bitfinex","SOLUSD",1751806143832,0.06,148.64,148.63,0.5]
["bitfinex","SOLUSD",1751806145730,0.06,148.64,148.63,33.2281168]
["bitfinex","SOLUSD",1751806155088,0.06,148.64,148.63,32.7281168]
["bitfinex","SOLUSD",1751806159288,7.61577356,148.64,148.63,32.7281168]
["bitfinex","SOLUSD",1751806160478,7.61577356,148.64,148.63,26.0]
["bitfinex","SOLUSD",1751806161608,7.61577356,148.64,148.62,0.03]
["bitfinex","SOLUSD",1751806161769,7.55577356,148.63,148.62,0.03]
["bitfinex","SOLUSD",1751806192615,0.06,148.64,148.63,26.0]
["bitfinex","SOLUSD",1751806192920,7.61188666,148.64,148.63,26.0]
["bitfinex","SOLUSD",1751806193721,7.61188666,148.64,148.63,32.7281168]
["bitfinex","SOLUSD",1751806203130,26.26153552,148.64,148.63,26.0]
["bitfinex","SOLUSD",1751806203623,72.39563271,148.64,148.62,6.7585695]
["bitfinex","SOLUSD",1751806203926,7.55188666,148.63,148.62,6.7585695]
["bitfinex","SOLUSD",1751806221944,0.06,148.64,148.62,6.7585695]
["bitfinex","SOLUSD",1751806222249,7.56580578,148.63,148.62,6.7585695]
["bitfinex","SOLUSD",1751806227759,0.06,148.64,148.62,6.7585695]
["bitfinex","SOLUSD",1751806227966,7.56740851,148.63,148.62,6.7585695]
["bitfinex","SOLUSD",1751806230257,0.06,148.64,148.62,6.7585695]
["bitfinex","SOLUSD",1751806231938,0.06,148.64,148.63,0.5]
["bitfinex","SOLUSD",1751806232366,0.06,148.64,148.63,33.2281168]
["bitfinex","SOLUSD",1751806239251,0.06,148.65,148.63,33.2281168]
["bitfinex","SOLUSD",1751806249669,0.06,148.65,148.63,33.2281168]
["bitfinex","SOLUSD",1751806264690,0.06,148.65,148.63,32.7281168]
["bitfinex","SOLUSD",1751806284711,7.56534871,148.64,148.63,32.7281168]
["bitfinex","SOLUSD",1751806291516,18.64964886,148.63,148.62,0.03]
["bitfinex","SOLUSD",1751806291828,26.21499757,148.63,148.62,0.03]
["bitfinex","SOLUSD",1751806300032,7.56534871,148.63,148.62,0.03]
["bitfinex","SOLUSD",1751806300537,55.33368167,148.64,148.62,0.03]
["bitfinex","SOLUSD",1751806300906,7.5469595,148.63,148.62,0.03]
["bitfinex","SOLUSD",1751806303621,7.5469595,148.64,148.62,0.03]
["bitfinex","SOLUSD",1751806303826,7.5469595,148.63,148.62,0.03]
["bitfinex","SOLUSD",1751806304024,7.5469595,148.64,148.62,0.03]
["bitfinex","SOLUSD",1751806304330,7.5469595,148.63,148.62,0.03]
["bitfinex","SOLUSD",1751806304642,7.5469595,148.64,148.62,0.03]
["bitfinex","SOLUSD",1751806304943,7.5469595,148.63,148.62,0.03]
["bitfinex","SOLUSD",1751806305635,7.5469595,148.64,148.62,0.03]
["bitfinex","SOLUSD",1751806305841,7.5469595,148.63,148.62,0.03]
["bitfinex","SOLUSD",1751806306041,7.5469595,148.64,148.62,0.03]
["bitfinex","SOLUSD",1751806306232,7.5469595,148.63,148.62,0.03]
["bitfinex","SOLUSD",1751806307040,18.70964886,148.65,148.62,0.03]
["bitfinex","SOLUSD",1751806307215,7.54692603,148.64,148.62,0.03]
["bitfinex","SOLUSD",1751806307407,7.54692603,148.63,148.62,0.03]
["bitfinex","SOLUSD",1751806307842,26.19657489,148.63,148.62,0.03]
["bitfinex","SOLUSD",1751806315341,81.53025656,148.63,148.62,0.03]
["bitfinex","SOLUSD",1751806322912,62.8806077,148.63,148.62,0.03]
["bitfinex","SOLUSD",1751806327099,7.54692603,148.63,148.62,0.03]
["bitfinex","SOLUSD",1751806329210,0.06,148.64,148.62,0.03]
["bitfinex","SOLUSD",1751806334236,7.55925773,148.63,148.62,0.03]
["bitfinex","SOLUSD",1751806334815,26.20890659,148.63,148.62,0.03]
["bitfinex","SOLUSD",1751806337332,32.93702339,148.63,148.61,0.03]
["bitfinex","SOLUSD",1751806337517,17.01203702,148.62,148.61,0.03]
["bitfinex","SOLUSD",1751806343733,23.74060652,148.62,148.61,0.03]
["bitfinex","SOLUSD",1751806344231,17.01203702,148.62,148.61,0.03]
["bitfinex","SOLUSD",1751806346231,7.55925773,148.62,148.61,0.03]
["bitfinex","SOLUSD",1751806346434,32.93747609,148.62,148.61,0.03]
["bitfinex","SOLUSD",1751806346615,42.39025538,148.62,148.61,0.03]
["bitfinex","SOLUSD",1751806346807,76.35025538,148.62,148.61,0.03]
["bitfinex","SOLUSD",1751806347009,66.89747609,148.62,148.61,0.03]
["bitfinex","SOLUSD",1751806347234,18.64964886,148.58,148.55,0.03]
["bitfinex","SOLUSD",1751806347419,18.64964886,148.56,148.55,0.03]
["bitfinex","SOLUSD",1751806347608,26.20890659,148.56,148.55,0.03]
["bitfinex","SOLUSD",1751806351626,32.94019361,148.56,148.55,0.03]
["bitfinex","SOLUSD",1751806353449,26.20890659,148.56,148.55,0.03]
["bitfinex","SOLUSD",1751806354130,7.55925773,148.56,148.55,0.03]
["bitfinex","SOLUSD",1751806354443,7.55925773,148.58,148.55,0.03]
["bitfinex","SOLUSD",1751806354823,89.3,148.58,148.55,0.03]
["bitfinex","SOLUSD",1751806355017,7.52887927,148.57,148.55,0.03]
["bitfinex","SOLUSD",1751806358052,89.3,148.58,148.55,0.03]
["bitfinex","SOLUSD",1751806365575,18.64964886,148.59,148.55,0.03]
["bitfinex","SOLUSD",1751806372080,96.24,148.62,148.55,0.03]
["bitfinex","SOLUSD",1751806372277,18.64964886,148.6,148.55,0.03]
["bitfinex","SOLUSD",1751806372465,7.52748253,148.59,148.55,0.03]
["bitfinex","SOLUSD",1751806374280,89.3,148.61,148.55,26.03]
["bitfinex","SOLUSD",1751806374281,7.52919924,148.6,148.55,26.03]
["bitfinex","SOLUSD",1751806375256,7.52919924,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1751806378678,7.52919924,148.6,148.56,23.55950457]
["bitfinex","SOLUSD",1751806379889,7.52919924,148.61,148.56,23.55950457]
["bitfinex","SOLUSD",1751806380082,7.52919924,148.6,148.56,23.55950457]
["bitfinex","SOLUSD",1751806380273,7.52919924,148.59,148.56,23.55950457]
["bitfinex","SOLUSD",1751806380475,7.52919924,148.62,148.56,23.55950457]
["bitfinex","SOLUSD",1751806380789,7.52919924,148.61,148.56,23.55950457]
["bitfinex","SOLUSD",1751806380974,7.52919924,148.6,148.56,23.55950457]
["bitfinex","SOLUSD",1751806381181,7.52919924,148.59,148.56,23.55950457]
["bitfinex","SOLUSD",1751806381489,7.52919924,148.62,148.56,23.55950457]
["bitfinex","SOLUSD",1751806381689,7.52919924,148.61,148.56,23.55950457]
["bitfinex","SOLUSD",1751806381891,7.52919924,148.62,148.58,6.1149]
["bitfinex","SOLUSD",1751806382098,7.52919924,148.61,148.58,6.1149]
["bitfinex","SOLUSD",1751806382273,0.06,148.64,148.58,32.1149]
["bitfinex","SOLUSD",1751806382474,7.54533094,148.63,148.61,26.0]
["bitfinex","SOLUSD",1751806383192,7.60533094,148.64,148.59,26.0]
["bitfinex","SOLUSD",1751806383393,0.06,148.64,148.6,23.55316285]
["bitfinex","SOLUSD",1751806398601,0.06,148.64,148.6,6.7294751]
["bitfinex","SOLUSD",1751806398984,18.64964886,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1751806401303,18.64964886,148.63,148.59,32.72980024]
["bitfinex","SOLUSD",1751806401599,18.64964886,148.63,148.56,6.94]
["bitfinex","SOLUSD",1751806401779,7.52791513,148.62,148.56,6.94]
["bitfinex","SOLUSD",1751806401983,7.52791513,148.62,148.57,26.0]
["bitfinex","SOLUSD",1751806403007,7.52791513,148.62,148.57,32.73083395]
["bitfinex","SOLUSD",1751806412634,26.17756399,148.61,148.57,6.73083395]
["bitfinex","SOLUSD",1751806412803,7.52791513,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1751806418226,7.52791513,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1751806418527,7.52791513,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1751806418828,7.52791513,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1751806419027,7.52791513,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1751806419230,7.52791513,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1751806419409,7.52791513,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1751806419725,7.52791513,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1751806419929,18.64964886,148.61,148.57,6.73083395]
["bitfinex","SOLUSD",1751806420132,7.54833885,148.6,148.56,32.76117164]
["bitfinex","SOLUSD",1751806420309,7.54833885,148.59,148.56,32.76117164]
["bitfinex","SOLUSD",1751806420500,7.54833885,148.58,148.56,32.76117164]
["bitfinex","SOLUSD",1751806420704,7.54833885,148.6,148.56,32.76117164]
["bitfinex","SOLUSD",1751806420905,7.54833885,148.59,148.56,32.76117164]
["bitfinex","SOLUSD",1751806421120,7.54833885,148.58,148.56,32.76117164]
["bitfinex","SOLUSD",1751806421331,7.54833885,148.6,148.56,32.76117164]
["bitfinex","SOLUSD",1751806421514,7.54833885,148.59,148.56,32.76117164]
["bitfinex","SOLUSD",1751806421715,7.54833885,148.58,148.56,32.76117164]
["bitfinex","SOLUSD",1751806421904,7.54833885,148.6,148.56,32.76117164]
["bitfinex","SOLUSD",1751806422101,7.54833885,148.59,148.56,32.76117164]
["bitfinex","SOLUSD",1751806422305,18.64964886,148.61,148.56,32.76117164]
["bitfinex","SOLUSD",1751806422507,7.54784225,148.6,148.56,32.76117164]
["bitfinex","SOLUSD",1751806422727,7.54784225,148.59,148.56,32.76117164]
["bitfinex","SOLUSD",1751806422929,18.64964886,148.61,148.56,32.76117164]
["bitfinex","SOLUSD",1751806423129,7.54783647,148.6,148.56,32.76117164]
["bitfinex","SOLUSD",1751806423332,7.54783647,148.59,148.56,32.76117164]
["bitfinex","SOLUSD",1751806423536,18.64964886,148.61,148.56,32.76117164]
["bitfinex","SOLUSD",1751806423720,7.54764551,148.6,148.56,32.76117164]
["bitfinex","SOLUSD",1751806423912,7.54764551,148.59,148.56,32.76117164]
["bitfinex","SOLUSD",1751806424117,18.64964886,148.61,148.56,32.76117164]
["bitfinex","SOLUSD",1751806424316,7.54757911,148.6,148.56,32.76117164]
["bitfinex","SOLUSD",1751806424627,7.54757911,148.59,148.56,32.76117164]
["bitfinex","SOLUSD",1751806424816,18.64964886,148.61,148.56,32.76117164]
["bitfinex","SOLUSD",1751806425016,7.54710975,148.6,148.56,32.76117164]
["bitfinex","SOLUSD",1751806425231,7.54710975,148.59,148.56,32.76117164]
["bitfinex","SOLUSD",1751806425530,7.54670007,148.6,148.56,32.76117164]
["bitfinex","SOLUSD",1751806425830,7.54670007,148.59,148.56,49.58938919]
["bitfinex","SOLUSD",1751806426029,89.3,148.62,148.56,49.58938919]
["bitfinex","SOLUSD",1751806426738,89.36,148.62,148.56,49.58938919]
["bitfinex","SOLUSD",1751806430609,0.06,148.62,148.56,49.58938919]
["bitfinex","SOLUSD",1751806431022,7.6071515,148.62,148.56,49.58938919]
["bitfinex","SOLUSD",1751806431226,0.06,148.62,148.56,49.58938919]
["bitfinex","SOLUSD",1751806431430,7.60788274,148.62,148.56,49.58938919]
["bitfinex","SOLUSD",1751806431633,0.06,148.62,148.56,49.58938919]
["bitfinex","SOLUSD",1751806431809,7.60788274,148.62,148.56,49.58938919]
["bitfinex","SOLUSD",1751806432128,0.06,148.62,148.56,49.58938919]
["bitfinex","SOLUSD",1751806432328,7.60788274,148.62,148.56,49.58938919]
["bitfinex","SOLUSD",1751806432526,0.06,148.62,148.56,49.58938919]
["bitfinex","SOLUSD",1751806432731,7.60788274,148.62,148.56,49.58938919]
["bitfinex","SOLUSD",1751806432930,0.06,148.62,148.56,49.58938919]
["bitfinex","SOLUSD",1751806433134,7.60788274,148.62,148.56,49.58938919]
["bitfinex","SOLUSD",1751806433442,0.06,148.62,148.56,49.58938919]
["bitfinex","SOLUSD",1751806433737,7.60788274,148.62,148.56,49.58938919]
["bitfinex","SOLUSD",1751806434040,0.06,148.62,148.56,49.58938919]
["bitfinex","SOLUSD",1751806434225,7.60788274,148.62,148.56,49.58938919]
["bitfinex","SOLUSD",1751806434425,0.06,148.62,148.56,49.58938919]
["bitfinex","SOLUSD",1751806440751,0.06,148.62,148.56,83.2458243]
["bitfinex","SOLUSD",1751806441762,0.06,148.62,148.61,26.0]
["bitfinex","SOLUSD",1751806444039,0.06,148.62,148.61,32.72902227]
["bitfinex","SOLUSD",1751806450880,0.06,148.62,148.61,32.75902227]
["bitfinex","SOLUSD",1751806460900,0.06,148.64,148.61,49.58157795]
["bitfinex","SOLUSD",1751806465102,0.06,148.65,148.61,49.58157795]
["bitfinex","SOLUSD",1751806465404,2.3930467,148.66,148.61,49.58157795]
["bitfinex","SOLUSD",1751806465994,2.3930467,148.66,148.61,83.22668931]
["bitfinex","SOLUSD",1751806469908,2.3930467,148.66,148.65,26.0]
["bitfinex","SOLUSD",1751806471300,2.3930467,148.66,148.65,32.72721157]
["bitfinex","SOLUSD",1751806471716,7.53825244,148.7,148.65,83.18129834]
["bitfinex","SOLUSD",1751806471920,1.2605299,148.71,148.65,83.18129834]
["bitfinex","SOLUSD",1751806472104,1.2605299,148.71,148.69,26.0]
["bitfinex","SOLUSD",1751806472305,0.1,148.75,148.72,26.0]
["bitfinex","SOLUSD",1751806472507,0.1,148.77,148.75,26.0]
["bitfinex","SOLUSD",1751806473405,0.1,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1751806473603,18.34964886,148.81,148.76,6.22223716]
["bitfinex","SOLUSD",1751806474413,25.06966249,148.81,148.76,6.22223716]
["bitfinex","SOLUSD",1751806474929,0.06,148.77,148.76,6.22223716]
["bitfinex","SOLUSD",1751806476630,0.06,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1751806478805,0.06,148.77,148.7,16.81193874]
["bitfinex","SOLUSD",1751806479411,0.06,148.77,148.71,26.0]
["bitfinex","SOLUSD",1751806482432,0.06,148.77,148.72,6.72404518]
["bitfinex","SOLUSD",1751806483934,0.06,148.77,148.71,6.72434068]
["bitfinex","SOLUSD",1751806484349,0.06,148.77,148.73,26.0]
["bitfinex","SOLUSD",1751806485559,0.06,148.77,148.74,26.0]
["bitfinex","SOLUSD",1751806485757,0.06,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1751806495882,0.06,148.77,148.73,23.53245728]
["bitfinex","SOLUSD",1751806496083,0.06,148.77,148.76,26.0]
["bitfinex","SOLUSD",1751806497463,0.06,148.77,148.76,32.72223716]
["bitfinex","SOLUSD",1751806502984,1e-08,148.77,148.76,32.72223716]
["bitfinex","SOLUSD",1751806506478,1e-08,148.77,148.76,34.29663716]
["bitfinex","SOLUSD",1751806508172,1e-08,148.77,148.76,52.94628602]
["bitfinex","SOLUSD",1751806512697,1e-08,148.77,148.76,2552.94628602]
["bitfinex","SOLUSD",1751806524206,9.37264572,148.89,148.84,26.0]
["bitfinex","SOLUSD",1751806524387,9.37264572,148.94,148.89,26.0]
["bitfinex","SOLUSD",1751806524594,1.581,148.98,148.9,52.58964886]
["bitfinex","SOLUSD",1751806524789,1.581,148.98,148.9,55.86942066]
["bitfinex","SOLUSD",1751806524993,1.581,148.98,148.93,26.0]
["bitfinex","SOLUSD",1751806525293,1.4396919,149.01,148.97,26.0]
["bitfinex","SOLUSD",1751806525606,0.38789195,149.1,149.0,26.0]
["bitfinex","SOLUSD",1751806525797,0.38789195,149.1,149.01,34.26]
["bitfinex","SOLUSD",1751806526188,0.38789195,149.1,149.02,6.71050865]
["bitfinex","SOLUSD",1751806526534,0.38789195,149.1,149.02,34.26]
["bitfinex","SOLUSD",1751806526535,7.09488292,149.1,149.02,34.26]
["bitfinex","SOLUSD",1751806527085,18.64964886,149.09,149.02,34.26]
["bitfinex","SOLUSD",1751806527294,0.38789195,149.1,149.02,34.26]
["bitfinex","SOLUSD",1751806527490,7.09486822,149.1,149.02,34.26]
["bitfinex","SOLUSD",1751806527690,0.38789195,149.1,149.02,34.26]
["bitfinex","SOLUSD",1751806528297,0.38789195,149.1,149.05,26.0]
["bitfinex","SOLUSD",1751806529599,0.38789195,149.1,149.05,60.26]
["bitfinex","SOLUSD",1751806529807,0.38789195,149.1,149.06,26.0]
["bitfinex","SOLUSD",1751806531294,0.38789195,149.1,149.06,32.70849635]
["bitfinex","SOLUSD",1751806531597,0.38789195,149.1,149.06,26.0]
["bitfinex","SOLUSD",1751806531798,0.38789195,149.1,149.04,6.70956099]
["bitfinex","SOLUSD",1751806532003,0.38789195,149.1,149.07,26.0]
["bitfinex","SOLUSD",1751806535114,7.09483752,149.1,149.07,26.0]
["bitfinex","SOLUSD",1751806537028,18.64964886,149.09,148.98,7.1]
["bitfinex","SOLUSD",1751806537212,18.64964886,149.07,148.98,7.1]
["bitfinex","SOLUSD",1751806537406,18.64964886,149.07,148.94,6.71401271]
["bitfinex","SOLUSD",1751806537601,18.64964886,149.07,148.97,26.0]
["bitfinex","SOLUSD",1751806538129,18.64964886,149.07,148.92,7.1]
["bitfinex","SOLUSD",1751806538130,18.64964886,149.03,148.92,7.1]
["bitfinex","SOLUSD",1751806538294,18.64964886,149.03,148.92,13.81498947]
["bitfinex","SOLUSD",1751806538797,18.64964886,149.03,148.93,26.0]
["bitfinex","SOLUSD",1751806538995,18.64964886,149.01,148.93,26.0]
["bitfinex","SOLUSD",1751806540230,6.71050865,149.02,148.95,26.0]
["bitfinex","SOLUSD",1751806540901,42.13530008,149.03,148.95,26.0]
["bitfinex","SOLUSD",1751806541114,42.13530008,149.03,148.96,0.5]
["bitfinex","SOLUSD",1751806544124,25.35970723,149.03,148.96,0.5]
["bitfinex","SOLUSD",1751806544992,42.13485317,149.03,148.96,0.5]
["bitfinex","SOLUSD",1751806547522,42.13485317,149.03,148.93,6.71456064]
["bitfinex","SOLUSD",1751806548029,18.64964886,149.01,148.93,6.71456064]
["bitfinex","SOLUSD",1751806549033,13.20550939,149.0,148.93,6.71456064]
["bitfinex","SOLUSD",1751806549226,13.20550939,149.0,148.92,32.71488544]
["bitfinex","SOLUSD",1751806549434,13.20550939,149.0,148.92,26.0]
["bitfinex","SOLUSD",1751806549725,6.71104932,149.01,148.92,32.71488104]
["bitfinex","SOLUSD",1751806550825,1.5963,149.02,148.96,26.0]
["bitfinex","SOLUSD",1751806551018,1.5963,149.02,148.96,32.712795]
["bitfinex","SOLUSD",1751806554440,6.71095899,149.01,148.95,26.0]
["bitfinex","SOLUSD",1751806557239,6.71095899,149.01,148.95,32.7132775]
["bitfinex","SOLUSD",1751806557732,1.5963,149.02,148.98,26.0]
["bitfinex","SOLUSD",1751806558239,1.5963,149.02,148.96,26.0]
["bitfinex","SOLUSD",1751806558712,6.4941,149.04,148.97,6.71276095]
["bitfinex","SOLUSD",1751806558919,1.6297,149.06,149.0,26.0]
["bitfinex","SOLUSD",1751806560839,1.6297,149.06,149.01,6.71095899]
["bitfinex","SOLUSD",1751806561341,31.52909333,149.08,149.01,6.71095899]
["bitfinex","SOLUSD",1751806561909,24.82124886,149.08,149.01,6.71095899]
["bitfinex","SOLUSD",1751806563443,31.52910665,149.08,149.01,6.71095899]
["bitfinex","SOLUSD",1751806563639,18.64964886,149.07,149.01,6.71095899]
["bitfinex","SOLUSD",1751806565122,25.35792407,149.07,149.01,6.71095899]
["bitfinex","SOLUSD",1751806566218,7.45831852,149.06,149.01,6.71095899]
["bitfinex","SOLUSD",1751806568348,7.45831852,149.05,149.0,26.0]
["bitfinex","SOLUSD",1751806568518,18.64964886,149.02,148.97,6.71276095]
["bitfinex","SOLUSD",1751806569138,1.6172,149.03,148.97,6.71276095]
["bitfinex","SOLUSD",1751806569439,7.49786924,149.02,148.97,6.71276095]
["bitfinex","SOLUSD",1751806569631,7.49786924,149.01,148.97,6.71276095]
["bitfinex","SOLUSD",1751806569832,8.32729686,149.03,148.97,6.71276095]
["bitfinex","SOLUSD",1751806570034,7.49844905,149.02,148.97,6.71276095]
["bitfinex","SOLUSD",1751806570336,7.49844905,149.01,148.97,6.71276095]
["bitfinex","SOLUSD",1751806570542,8.32729686,149.03,148.97,6.71276095]
["bitfinex","SOLUSD",1751806570745,7.50039626,149.02,148.97,6.71276095]
["bitfinex","SOLUSD",1751806570925,7.50039626,149.01,148.97,6.71276095]
["bitfinex","SOLUSD",1751806571126,8.32729686,149.03,148.97,6.71276095]
["bitfinex","SOLUSD",1751806571328,7.49974511,149.02,148.97,6.71276095]
["bitfinex","SOLUSD",1751806571532,7.49974511,149.01,148.97,6.71276095]
["bitfinex","SOLUSD",1751806571731,18.64964886,149.02,148.97,6.71276095]
["bitfinex","SOLUSD",1751806572031,7.50029137,149.01,148.97,6.71276095]
["bitfinex","SOLUSD",1751806572230,7.50010575,149.01,148.97,6.71276095]
["bitfinex","SOLUSD",1751806574333,26.14975461,149.02,148.97,6.71276095]
["bitfinex","SOLUSD",1751806574649,7.50010575,149.01,148.97,6.71276095]
["bitfinex","SOLUSD",1751806575246,7.50330752,149.01,148.97,6.71276095]
["bitfinex","SOLUSD",1751806575539,7.50330752,149.02,148.97,6.71276095]
["bitfinex","SOLUSD",1751806575748,7.50330752,149.01,148.97,6.71276095]
["bitfinex","SOLUSD",1751806575933,7.50330752,149.02,148.97,6.71276095]
["bitfinex","SOLUSD",1751806576244,7.50330752,149.02,148.97,23.49466334]
["bitfinex","SOLUSD",1751806576741,9.12050752,149.03,148.97,23.49466334]
["bitfinex","SOLUSD",1751806576943,7.50330752,149.03,148.97,23.49466334]
["bitfinex","SOLUSD",1751806577251,7.50466722,149.04,148.97,23.49466334]
["bitfinex","SOLUSD",1751806577435,7.50466722,149.06,148.97,23.49466334]
["bitfinex","SOLUSD",1751806577636,7.50466722,149.05,148.97,23.49466334]
["bitfinex","SOLUSD",1751806577836,7.50466722,149.04,148.97,23.49466334]
["bitfinex","SOLUSD",1751806578127,7.50466722,149.05,148.97,23.49466334]
["bitfinex","SOLUSD",1751806578333,7.50466722,149.04,148.97,23.49466334]
["bitfinex","SOLUSD",1751806578536,7.50466722,149.05,148.97,23.49466334]
["bitfinex","SOLUSD",1751806578738,7.50466722,149.04,148.97,23.49466334]
["bitfinex","SOLUSD",1751806578942,7.50466722,149.05,148.97,23.49466334]
["bitfinex","SOLUSD",1751806579152,7.50466722,149.04,148.97,23.49466334]
["bitfinex","SOLUSD",1751806579354,7.50466722,149.05,148.97,23.49466334]
["bitfinex","SOLUSD",1751806579548,7.50466722,149.04,148.97,23.49466334]
["bitfinex","SOLUSD",1751806579852,7.50466722,149.05,149.0,26.0]
["bitfinex","SOLUSD",1751806580045,7.50466722,149.04,149.0,26.0]
["bitfinex","SOLUSD",1751806580249,7.50466722,149.06,149.0,26.0]
["bitfinex","SOLUSD",1751806580551,7.50466722,149.05,149.0,26.0]
["bitfinex","SOLUSD",1751806580754,7.50466722,149.04,149.01,6.71095899]
["bitfinex","SOLUSD",1751806580954,7.50466722,149.06,149.01,6.71095899]
["bitfinex","SOLUSD",1751806581135,7.50466722,149.05,149.01,6.71095899]
["bitfinex","SOLUSD",1751806581329,7.50466722,149.04,149.01,6.71095899]
["bitfinex","SOLUSD",1751806581654,7.50466722,149.06,149.01,6.71095899]
["bitfinex","SOLUSD",1751806581833,7.50466722,149.05,149.01,6.71095899]
["bitfinex","SOLUSD",1751806582034,20.19114886,149.07,149.01,6.71095899]
["bitfinex","SOLUSD",1751806582256,7.52397588,149.06,149.01,6.71095899]
["bitfinex","SOLUSD",1751806582452,7.52397588,149.05,149.01,6.71095899]
["bitfinex","SOLUSD",1751806582656,7.52397588,149.06,149.01,6.71095899]
["bitfinex","SOLUSD",1751806582851,7.52397588,149.05,149.01,6.71095899]
["bitfinex","SOLUSD",1751806583054,7.52397588,149.06,149.01,6.71095899]
["bitfinex","SOLUSD",1751806584061,7.52397588,149.05,149.0,6.71126764]
["bitfinex","SOLUSD",1751806584443,7.52397588,149.04,149.0,6.71126764]
["bitfinex","SOLUSD",1751806584760,7.52397588,149.05,149.0,6.71126764]
["bitfinex","SOLUSD",1751806584964,7.52397588,149.04,149.0,6.71126764]
["bitfinex","SOLUSD",1751806585147,7.52397588,149.05,149.0,6.71126764]
["bitfinex","SOLUSD",1751806585461,7.52397588,149.04,149.01,26.0]
["bitfinex","SOLUSD",1751806585634,7.52397588,149.05,149.01,26.0]
["bitfinex","SOLUSD",1751806585838,7.52397588,149.04,149.01,26.0]
["bitfinex","SOLUSD",1751806586042,7.52397588,149.05,149.01,26.0]
["bitfinex","SOLUSD",1751806586356,15.5507344,149.08,149.03,26.0]
["bitfinex","SOLUSD",1751806586357,18.64964886,149.08,149.03,26.0]
["bitfinex","SOLUSD",1751806586654,7.52230382,149.07,149.0,49.48979112]
["bitfinex","SOLUSD",1751806586852,7.52230382,149.06,149.0,32.71126764]
["bitfinex","SOLUSD",1751806587059,7.52230382,149.05,149.0,32.71126764]
["bitfinex","SOLUSD",1751806587265,7.52230382,149.04,149.0,32.71126764]
["bitfinex","SOLUSD",1751806587446,14.2309041,149.07,149.0,32.71126764]
["bitfinex","SOLUSD",1751806587649,7.52230382,149.06,149.0,32.71126764]
["bitfinex","SOLUSD",1751806587854,0.06,149.04,149.0,32.71126764]
["bitfinex","SOLUSD",1751806588056,7.58230382,149.04,149.0,32.71126764]
["bitfinex","SOLUSD",1751806588242,0.06,149.04,149.0,32.71126764]
["bitfinex","SOLUSD",1751806588643,7.58230382,149.04,149.0,32.71126764]
["bitfinex","SOLUSD",1751806588846,0.06,149.04,149.0,32.71126764]
["bitfinex","SOLUSD",1751806589444,7.58230382,149.04,149.0,32.71126764]
["bitfinex","SOLUSD",1751806589642,0.06,149.04,149.0,32.71126764]
["bitfinex","SOLUSD",1751806591161,0.06,149.04,149.0,49.48979112]
["bitfinex","SOLUSD",1751806605723,0.06,149.04,149.03,26.0]
["bitfinex","SOLUSD",1751806607835,0.06,149.04,149.03,32.71005837]
["bitfinex","SOLUSD",1751806610341,7.5918344,149.04,149.03,32.71005837]
["bitfinex","SOLUSD",1751806613734,0.06,149.04,149.03,32.71005837]
["bitfinex","SOLUSD",1751806620244,1e-08,149.04,149.03,32.71005837]
["bitfinex","SOLUSD",1751806631934,1e-08,149.04,149.03,198.65970723]
["bitfinex","SOLUSD",1751806632140,1e-08,149.04,149.03,209.96975423]
["bitfinex","SOLUSD",1751806632664,1e-08,149.04,149.03,200.29490723]
["bitfinex","SOLUSD",1751806633250,1e-08,149.04,149.03,234.41490723]
["bitfinex","SOLUSD",1751806633641,1e-08,149.04,149.03,244.08975423]
["bitfinex","SOLUSD",1751806633958,1e-08,149.04,149.03,96.78975423]
["bitfinex","SOLUSD",1751806637350,1e-08,149.04,149.03,251.33040709]
["bitfinex","SOLUSD",1751806639964,1e-08,149.04,149.03,6.71005837]
["bitfinex","SOLUSD",1751806640354,1e-08,149.04,149.03,32.71005837]
["bitfinex","SOLUSD",1751806646948,1e-08,149.04,149.03,6.71005837]
["bitfinex","SOLUSD",1751806647150,7.52168804,149.04,149.03,6.71005837]
["bitfinex","SOLUSD",1751806648077,7.52168804,149.04,149.02,6.71050865]
["bitfinex","SOLUSD",1751806648875,7.52223116,149.04,149.02,6.71050865]
["bitfinex","SOLUSD",1751806649569,1e-08,149.04,149.02,6.71050865]
["bitfinex","SOLUSD",1751806653061,7.52058346,149.04,149.02,6.71050865]
["bitfinex","SOLUSD",1751806653768,1e-08,149.04,149.02,6.71050865]
["bitfinex","SOLUSD",1751806661296,18.64964887,149.04,149.01,6.71079861]
["bitfinex","SOLUSD",1751806661477,1e-08,149.04,149.01,6.71079861]
["bitfinex","SOLUSD",1751806661672,1e-08,149.04,149.01,23.4881961]
["bitfinex","SOLUSD",1751806663494,1e-08,149.04,149.03,26.0]
["bitfinex","SOLUSD",1751806664304,1e-08,149.04,149.03,32.71005837]
["bitfinex","SOLUSD",1751806670801,1e-08,149.04,149.03,205.90036009]
["bitfinex","SOLUSD",1751806670986,1e-08,149.04,149.03,214.50377792]
["bitfinex","SOLUSD",1751806682025,1e-08,149.04,149.03,214.53377792]
["bitfinex","SOLUSD",1751806682916,0.38789195,149.1,149.03,264.85921574]
["bitfinex","SOLUSD",1751806683123,0.38789195,149.1,149.07,26.0]
["bitfinex","SOLUSD",1751806685129,0.38789195,149.1,149.08,6.70780788]
["bitfinex","SOLUSD",1751806694944,0.38789195,149.1,149.04,23.48333317]
["bitfinex","SOLUSD",1751806695144,9.50848491,149.1,149.04,23.48333317]
["bitfinex","SOLUSD",1751806695453,2.00699195,149.1,149.05,26.0]
["bitfinex","SOLUSD",1751806695620,2.00699195,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1751806696445,2.00699195,149.1,149.06,23.48047765]
["bitfinex","SOLUSD",1751806697347,2.00699195,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1751806699822,2.00699195,149.1,149.06,23.48047765]
["bitfinex","SOLUSD",1751806702447,9.50896811,149.1,149.06,23.48047765]
["bitfinex","SOLUSD",1751806702754,2.00699195,149.1,149.06,23.48047765]
["bitfinex","SOLUSD",1751806703455,9.52166975,149.1,149.06,23.48047765]
["bitfinex","SOLUSD",1751806703656,2.00699195,149.1,149.06,23.48047765]
["bitfinex","SOLUSD",1751806704141,9.5231485,149.1,149.06,23.48047765]
["bitfinex","SOLUSD",1751806704343,0.38789195,149.1,149.09,26.0]
["bitfinex","SOLUSD",1751806706343,0.38789195,149.1,149.09,32.70735797]
["bitfinex","SOLUSD",1751806718549,7.92328882,149.1,149.09,6.70735797]
["bitfinex","SOLUSD",1751806719876,7.92328882,149.1,149.03,13.21985625]
["bitfinex","SOLUSD",1751806720171,7.53539687,149.09,149.04,6.70960815]
["bitfinex","SOLUSD",1751806720369,7.53539687,149.08,149.07,32.70825786]
["bitfinex","SOLUSD",1751806729190,7.53539687,149.08,149.07,6.70825786]
["bitfinex","SOLUSD",1751806731177,7.53539687,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1751806731384,2.08589195,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1751806731568,7.52847145,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1751806731866,7.52847145,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1751806732068,2.08589195,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1751806732376,7.52847145,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1751806732578,7.52847145,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1751806732769,2.08589195,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1751806732970,7.52790015,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1751806733172,7.52790015,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1751806733371,2.08589195,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1751806733571,7.5274348,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1751806733780,7.5274348,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1751806734087,2.08589195,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1751806734380,7.5274348,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1751806734583,7.5274348,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1751806734887,2.08589195,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1751806735182,7.52724801,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1751806735382,7.52724801,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1751806735585,2.08589195,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1751806735765,7.52711478,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1751806735966,7.52711478,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1751806736176,2.08589195,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1751806736373,7.527183,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1751806736575,7.527183,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1751806736763,2.08589195,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1751806736964,7.527183,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1751806737183,7.527183,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1751806737392,2.08589195,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1751806737570,7.5272999,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1751806737888,7.5272999,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1751806738075,7.5272999,149.07,149.06,6.7087079]
["bitfinex","SOLUSD",1751806738390,7.5272999,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1751806738684,7.5272999,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1751806738890,7.5272999,149.07,149.06,6.7087079]
["bitfinex","SOLUSD",1751806739062,7.5272999,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1751806739264,7.5272999,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1751806739475,7.5272999,149.07,149.06,6.7087079]
["bitfinex","SOLUSD",1751806739676,7.5272999,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1751806739882,7.5272999,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1751806740082,7.5272999,149.07,149.06,6.7087079]
["bitfinex","SOLUSD",1751806740278,7.5272999,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1751806740491,7.5272999,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1751806740681,7.5272999,149.07,149.06,6.7087079]
["bitfinex","SOLUSD",1751806740892,7.5272999,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1751806741090,7.5272999,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1751806741271,7.5272999,149.07,149.06,6.7087079]
["bitfinex","SOLUSD",1751806741468,7.5266797,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1751806741669,7.5266797,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1751806741900,7.5266797,149.07,149.06,6.7087079]
["bitfinex","SOLUSD",1751806742094,7.5266797,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1751806742392,7.5266797,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1751806742594,7.5266797,149.07,149.06,6.7087079]
["bitfinex","SOLUSD",1751806744294,7.5266797,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1751806744499,7.5266797,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1751806744793,7.5266797,149.07,149.06,6.7087079]
["bitfinex","SOLUSD",1751806744997,7.5266797,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1751806745198,7.5266797,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1751806745391,7.5266797,149.07,149.06,6.7087079]
["bitfinex","SOLUSD",1751806745591,7.5266797,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1751806745793,7.5266797,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1751806745993,7.5266797,149.07,149.06,6.7087079]
["bitfinex","SOLUSD",1751806746193,7.5266797,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1751806746397,2.08589195,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1751806746398,7.5266797,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1751806746692,2.08589195,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1751806746901,7.52404888,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1751806747197,7.52404888,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1751806747395,2.08589195,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1751806747592,7.52367954,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1751806747794,7.52367954,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1751806747998,2.08589195,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1751806748190,7.52367954,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1751806748391,7.52367954,149.08,149.05,32.70906618]
["bitfinex","SOLUSD",1751806748703,7.52367954,149.07,149.05,32.70906618]
["bitfinex","SOLUSD",1751806749003,7.52367954,149.06,149.05,32.70906618]
["bitfinex","SOLUSD",1751806749296,7.52367954,149.09,149.05,32.70906618]
["bitfinex","SOLUSD",1751806749496,7.52367954,149.08,149.05,32.70906618]
["bitfinex","SOLUSD",1751806749695,7.52367954,149.07,149.05,32.70906618]
["bitfinex","SOLUSD",1751806749889,7.52367954,149.06,149.05,32.70906618]
["bitfinex","SOLUSD",1751806750097,7.52367954,149.09,149.05,32.70906618]
["bitfinex","SOLUSD",1751806750285,7.52367954,149.08,149.05,32.70906618]
["bitfinex","SOLUSD",1751806750493,7.52367954,149.07,149.05,32.70906618]
["bitfinex","SOLUSD",1751806750692,7.52367954,149.06,149.05,32.70906618]
["bitfinex","SOLUSD",1751806750909,7.52367954,149.09,149.05,32.70906618]
["bitfinex","SOLUSD",1751806751089,7.52367954,149.08,149.05,32.70906618]
["bitfinex","SOLUSD",1751806751308,7.52367954,149.07,149.05,32.70906618]
["bitfinex","SOLUSD",1751806751489,7.52367954,149.09,149.05,32.70906618]
["bitfinex","SOLUSD",1751806751693,7.52367954,149.08,149.05,32.70906618]
["bitfinex","SOLUSD",1751806751900,7.52367954,149.07,149.05,32.70906618]
["bitfinex","SOLUSD",1751806752088,30.14389044,149.1,149.05,32.70906618]
["bitfinex","SOLUSD",1751806752089,7.52367954,149.09,149.05,32.70906618]
["bitfinex","SOLUSD",1751806752295,7.52367954,149.08,149.05,32.70906618]
["bitfinex","SOLUSD",1751806752495,7.52367954,149.07,149.05,32.70906618]
["bitfinex","SOLUSD",1751806752694,7.52367954,149.06,149.05,32.70906618]
["bitfinex","SOLUSD",1751806752895,7.52367954,149.08,149.05,32.70906618]
["bitfinex","SOLUSD",1751806753201,7.52367954,149.07,149.05,32.70906618]
["bitfinex","SOLUSD",1751806753510,7.52367954,149.06,149.05,32.70906618]
["bitfinex","SOLUSD",1751806753700,7.52367954,149.08,149.05,32.70906618]
["bitfinex","SOLUSD",1751806753903,7.52367954,149.07,149.05,32.70906618]
["bitfinex","SOLUSD",1751806754097,7.52367954,149.06,149.05,32.70906618]
["bitfinex","SOLUSD",1751806754293,7.52367954,149.08,149.05,32.70906618]
["bitfinex","SOLUSD",1751806754495,7.52367954,149.07,149.05,32.70906618]
["bitfinex","SOLUSD",1751806754699,7.52367954,149.08,149.05,32.70906618]
["bitfinex","SOLUSD",1751806755023,7.52367954,149.07,149.05,32.70906618]
["bitfinex","SOLUSD",1751806755192,7.52367954,149.08,149.05,32.70906618]
["bitfinex","SOLUSD",1751806755392,0.06,149.09,149.05,32.70906618]
["bitfinex","SOLUSD",1751806755393,7.52367954,149.07,149.05,32.70906618]
["bitfinex","SOLUSD",1751806755595,18.70964886,149.09,149.05,32.70906618]
["bitfinex","SOLUSD",1751806755794,7.52322993,149.08,149.05,32.70906618]
["bitfinex","SOLUSD",1751806755995,7.52322993,149.07,149.05,32.70906618]
["bitfinex","SOLUSD",1751806756196,7.52322993,149.06,149.05,32.70906618]
["bitfinex","SOLUSD",1751806756395,7.52322993,149.08,149.05,32.70906618]
["bitfinex","SOLUSD",1751806756697,7.52322993,149.07,149.05,32.70906618]
["bitfinex","SOLUSD",1751806756901,7.52322993,149.06,149.05,32.70906618]
["bitfinex","SOLUSD",1751806757194,7.52322993,149.08,149.05,32.70906618]
["bitfinex","SOLUSD",1751806757394,7.52322993,149.07,149.05,32.70906618]
["bitfinex","SOLUSD",1751806757611,7.52322993,149.06,149.05,32.70906618]
["bitfinex","SOLUSD",1751806757787,7.52322993,149.08,149.05,32.70906618]
["bitfinex","SOLUSD",1751806757993,7.52322993,149.07,149.05,32.70906618]
["bitfinex","SOLUSD",1751806758193,7.52322993,149.06,149.05,32.70906618]
["bitfinex","SOLUSD",1751806758491,7.52322993,149.08,149.05,32.70906618]
["bitfinex","SOLUSD",1751806758688,7.52322993,149.07,149.05,32.70906618]
["bitfinex","SOLUSD",1751806758909,7.52322993,149.06,149.05,32.70906618]
["bitfinex","SOLUSD",1751806759108,7.52322993,149.08,149.05,32.70906618]
["bitfinex","SOLUSD",1751806759311,7.52322993,149.07,149.05,32.70906618]
["bitfinex","SOLUSD",1751806759505,7.52322993,149.06,149.05,32.70906618]
["bitfinex","SOLUSD",1751806761198,7.52322993,149.06,149.03,42.80507846]
["bitfinex","SOLUSD",1751806761402,7.52322993,149.05,149.03,42.80507846]
["bitfinex","SOLUSD",1751806761604,18.64964886,149.07,149.03,0.03]
["bitfinex","SOLUSD",1751806761804,1.621,149.04,149.03,0.03]
["bitfinex","SOLUSD",1751806761990,9.15271224,149.04,149.03,0.03]
["bitfinex","SOLUSD",1751806762317,117.1023611,149.04,149.03,0.03]
["bitfinex","SOLUSD",1751806762693,27.8023611,149.04,149.03,0.03]
["bitfinex","SOLUSD",1751806763416,34.51196925,149.04,149.03,0.03]
["bitfinex","SOLUSD",1751806765001,43.92031888,149.04,149.03,0.03]
["bitfinex","SOLUSD",1751806765202,18.64964886,149.03,149.0,2500.03]
["bitfinex","SOLUSD",1751806765408,18.64964886,149.01,149.0,2500.03]
["bitfinex","SOLUSD",1751806765615,26.1813611,149.01,149.0,2500.03]
["bitfinex","SOLUSD",1751806766711,7.53171224,149.01,149.0,2506.74140939]
["bitfinex","SOLUSD",1751806766920,7.53171224,149.01,149.0,2500.03]
["bitfinex","SOLUSD",1751806768502,7.53171224,149.01,149.0,2506.74140939]
["bitfinex","SOLUSD",1751806769122,7.53171224,149.03,149.0,2506.74140939]
["bitfinex","SOLUSD",1751806769622,7.53171224,149.04,149.0,2549.51993287]
["bitfinex","SOLUSD",1751806769836,105.80439453,149.1,149.0,2549.51993287]
["bitfinex","SOLUSD",1751806770129,124.86815847,149.08,149.0,2532.74140939]
["bitfinex","SOLUSD",1751806770431,7.50933376,149.07,149.0,2549.51993287]
["bitfinex","SOLUSD",1751806770631,18.64964886,149.05,149.0,2549.51993287]
["bitfinex","SOLUSD",1751806771126,18.64964886,149.07,149.0,2549.51993287]
["bitfinex","SOLUSD",1751806771311,7.50988158,149.06,149.0,2549.51993287]
["bitfinex","SOLUSD",1751806771706,18.64964886,149.05,149.0,2549.51993287]
["bitfinex","SOLUSD",1751806773137,7.510211,149.04,149.0,2549.51993287]
["bitfinex","SOLUSD",1751806773314,26.15985986,149.07,149.0,2549.51993287]
["bitfinex","SOLUSD",1751806773627,7.510211,149.06,149.0,2549.51993287]
["bitfinex","SOLUSD",1751806773832,7.510211,149.05,149.0,2549.51993287]
["bitfinex","SOLUSD",1751806774126,7.510211,149.06,149.0,2549.51993287]
["bitfinex","SOLUSD",1751806774300,7.510211,149.05,149.0,2549.51993287]
["bitfinex","SOLUSD",1751806774504,7.510211,149.06,149.0,2549.51993287]
["bitfinex","SOLUSD",1751806774728,7.510211,149.05,149.0,2549.51993287]
["bitfinex","SOLUSD",1751806774929,7.510211,149.06,149.0,2549.51993287]
["bitfinex","SOLUSD",1751806775133,7.510211,149.05,149.0,2549.51993287]
["bitfinex","SOLUSD",1751806775426,7.510211,149.06,149.0,2549.51993287]
["bitfinex","SOLUSD",1751806775628,7.510211,149.05,149.0,2549.51993287]
["bitfinex","SOLUSD",1751806775836,7.510211,149.06,149.0,2549.51993287]
["bitfinex","SOLUSD",1751806776130,7.510211,149.05,149.0,2549.51993287]
["bitfinex","SOLUSD",1751806776330,18.64964886,149.07,149.0,2549.51993287]
["bitfinex","SOLUSD",1751806776331,7.510211,149.06,149.0,2549.51993287]
["bitfinex","SOLUSD",1751806780433,7.510211,149.07,149.01,6.1315]
["bitfinex","SOLUSD",1751806780627,7.510211,149.06,149.01,6.1315]
["bitfinex","SOLUSD",1751806780823,7.510211,149.07,149.01,6.1315]
["bitfinex","SOLUSD",1751806781027,7.510211,149.06,149.01,6.1315]
["bitfinex","SOLUSD",1751806781215,7.510211,149.05,149.01,6.1315]
["bitfinex","SOLUSD",1751806781410,7.510211,149.07,149.01,6.1315]
["bitfinex","SOLUSD",1751806781732,7.510211,149.06,149.01,6.1315]
["bitfinex","SOLUSD",1751806781930,7.510211,149.08,149.01,6.1315]
["bitfinex","SOLUSD",1751806782125,7.510211,149.07,149.02,23.48678029]
["bitfinex","SOLUSD",1751806782324,7.510211,149.06,149.02,23.48678029]
["bitfinex","SOLUSD",1751806782635,7.510211,149.08,149.02,23.48678029]
["bitfinex","SOLUSD",1751806782845,7.510211,149.07,149.02,23.48678029]
["bitfinex","SOLUSD",1751806783024,7.510211,149.06,149.04,6.70960815]
["bitfinex","SOLUSD",1751806783329,7.510211,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1751806783542,7.510211,149.07,149.04,23.48362854]
["bitfinex","SOLUSD",1751806783834,7.510211,149.06,149.04,23.48362854]
["bitfinex","SOLUSD",1751806784035,7.510211,149.08,149.04,23.48362854]
["bitfinex","SOLUSD",1751806784236,7.510211,149.07,149.04,23.48362854]
["bitfinex","SOLUSD",1751806784417,7.510211,149.06,149.04,23.48362854]
["bitfinex","SOLUSD",1751806784624,7.510211,149.08,149.04,23.48362854]
["bitfinex","SOLUSD",1751806784833,7.510211,149.07,149.04,23.48362854]
["bitfinex","SOLUSD",1751806785033,7.510211,149.08,149.04,23.48362854]
["bitfinex","SOLUSD",1751806785237,7.510211,149.07,149.04,23.48362854]
["bitfinex","SOLUSD",1751806785437,7.510211,149.08,149.04,23.48362854]
["bitfinex","SOLUSD",1751806785635,7.510211,149.07,149.04,23.48362854]
["bitfinex","SOLUSD",1751806785836,7.510211,149.08,149.04,23.48362854]
["bitfinex","SOLUSD",1751806786037,7.510211,149.07,149.04,23.48362854]
["bitfinex","SOLUSD",1751806786248,7.510211,149.08,149.04,23.48362854]
["bitfinex","SOLUSD",1751806786556,7.570211,149.09,149.04,23.48362854]
["bitfinex","SOLUSD",1751806787650,7.570211,149.09,149.04,25.14672854]
["bitfinex","SOLUSD",1751806788146,7.510211,149.08,149.04,25.14672854]
["bitfinex","SOLUSD",1751806788354,7.510211,149.07,149.04,25.14672854]
["bitfinex","SOLUSD",1751806788529,7.510211,149.08,149.04,25.14672854]
["bitfinex","SOLUSD",1751806788844,7.510211,149.07,149.04,25.14672854]
["bitfinex","SOLUSD",1751806789048,7.510211,149.08,149.04,25.14672854]
["bitfinex","SOLUSD",1751806789350,7.570211,149.09,149.06,26.0]
["bitfinex","SOLUSD",1751806789555,0.06,149.09,149.06,26.0]
["bitfinex","SOLUSD",1751806790024,0.06,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1751806791030,0.06,149.09,149.06,23.48029622]
["bitfinex","SOLUSD",1751806792135,7.51206061,149.08,149.06,16.77158832]
["bitfinex","SOLUSD",1751806792536,7.57206061,149.09,149.06,16.77158832]
["bitfinex","SOLUSD",1751806793264,0.06,149.09,149.06,42.77158832]
["bitfinex","SOLUSD",1751806794135,0.06,149.09,149.06,49.48029622]
["bitfinex","SOLUSD",1751806794570,7.57128653,149.09,149.06,49.48029622]
["bitfinex","SOLUSD",1751806795562,0.06,149.09,149.06,49.48029622]
["bitfinex","SOLUSD",1751806796257,0.06,149.09,149.08,32.70780788]
["bitfinex","SOLUSD",1751806796460,0.38789195,149.1,149.08,32.70780788]
["bitfinex","SOLUSD",1751806796668,4.98257923,149.14,149.09,1.5973]
["bitfinex","SOLUSD",1751806796965,4.98257923,149.14,149.12,26.0]
["bitfinex","SOLUSD",1751806797367,4.98257923,149.14,149.12,32.6213]
["bitfinex","SOLUSD",1751806798365,4.98257923,149.14,149.13,6.7055589]
["bitfinex","SOLUSD",1751806800561,4.98257923,149.14,149.13,154.0055589]
["bitfinex","SOLUSD",1751806804156,4.98257923,149.14,149.13,6.7055589]
["bitfinex","SOLUSD",1751806804469,4.98257923,149.14,149.09,1.5973]
["bitfinex","SOLUSD",1751806804956,4.98257923,149.14,149.1,26.0]
["bitfinex","SOLUSD",1751806805158,4.98257923,149.14,149.1,6.70649799]
["bitfinex","SOLUSD",1751806805559,4.98257923,149.14,149.1,32.70649799]
["bitfinex","SOLUSD",1751806807156,18.64964886,149.13,149.06,6.7087079]
["bitfinex","SOLUSD",1751806807673,18.64964886,149.13,149.06,32.7087079]
["bitfinex","SOLUSD",1751806808050,4.98257923,149.14,149.06,23.48047765]
["bitfinex","SOLUSD",1751806808479,4.98257923,149.14,149.07,26.0]
["bitfinex","SOLUSD",1751806808684,4.98257923,149.14,149.08,26.0]
["bitfinex","SOLUSD",1751806809258,4.98257923,149.14,149.09,6.70735797]
["bitfinex","SOLUSD",1751806811587,11.68784668,149.14,149.08,32.70765015]
["bitfinex","SOLUSD",1751806811991,4.98257923,149.14,149.08,32.70765015]
["bitfinex","SOLUSD",1751806812987,11.68783225,149.14,149.08,32.70765015]
["bitfinex","SOLUSD",1751806813755,1.6067,149.12,149.04,7.06]
["bitfinex","SOLUSD",1751806813956,18.64964886,149.11,149.04,7.06]
["bitfinex","SOLUSD",1751806814379,18.64964886,149.11,149.04,33.06]
["bitfinex","SOLUSD",1751806815069,18.64964886,149.11,149.04,39.76947571]
["bitfinex","SOLUSD",1751806816061,25.35630543,149.11,149.04,39.76947571]
["bitfinex","SOLUSD",1751806821390,18.64964886,149.09,149.04,39.76947571]
["bitfinex","SOLUSD",1751806821569,18.64964886,149.09,149.04,26.0]
["bitfinex","SOLUSD",1751806822883,13.55226618,149.08,149.03,0.03]
["bitfinex","SOLUSD",1751806824400,7.49226618,149.08,149.03,0.03]
["bitfinex","SOLUSD",1751806824582,18.64964886,149.09,149.04,26.0]
["bitfinex","SOLUSD",1751806825401,18.64964886,149.09,149.05,6.709158]
["bitfinex","SOLUSD",1751806825591,7.08,149.1,149.05,6.709158]
["bitfinex","SOLUSD",1751806825782,7.49400029,149.1,149.05,6.709158]
["bitfinex","SOLUSD",1751806826399,7.49521936,149.1,149.05,6.709158]
["bitfinex","SOLUSD",1751806826595,18.64964886,149.11,149.05,6.709158]
["bitfinex","SOLUSD",1751806826807,7.49521456,149.1,149.05,6.709158]
["bitfinex","SOLUSD",1751806832319,18.64964886,149.09,149.05,6.709158]
["bitfinex","SOLUSD",1751806832525,7.50180527,149.08,149.04,6.70945008]
["bitfinex","SOLUSD",1751806834410,6.70662267,149.11,149.04,6.70945008]
["bitfinex","SOLUSD",1751806834598,18.64964886,149.09,149.04,6.70945008]
["bitfinex","SOLUSD",1751806835800,103.67284011,149.12,149.04,6.70945008]
["bitfinex","SOLUSD",1751806835999,26.15028577,149.11,149.04,6.70945008]
["bitfinex","SOLUSD",1751806836212,7.50063691,149.1,149.04,6.70945008]
["bitfinex","SOLUSD",1751806839121,7.50063691,149.1,149.04,23.48347047]
["bitfinex","SOLUSD",1751806847249,7.50063691,149.09,149.04,23.48347047]
["bitfinex","SOLUSD",1751806847423,7.50063691,149.1,149.04,23.48347047]
["bitfinex","SOLUSD",1751806847628,7.50063691,149.09,149.04,23.48347047]
["bitfinex","SOLUSD",1751806847826,7.50063691,149.1,149.04,23.48347047]
["bitfinex","SOLUSD",1751806848566,7.50063691,149.09,149.04,23.48347047]
["bitfinex","SOLUSD",1751806848732,7.50063691,149.1,149.04,23.48347047]
["bitfinex","SOLUSD",1751806848930,7.50063691,149.09,149.04,23.48347047]
["bitfinex","SOLUSD",1751806849246,1.6667,149.12,149.07,26.0]
["bitfinex","SOLUSD",1751806849447,7.5199916,149.11,149.07,26.0]
["bitfinex","SOLUSD",1751806850142,0.06,149.12,149.07,26.0]
["bitfinex","SOLUSD",1751806850540,7.52072559,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1751806851422,0.06,149.12,149.08,6.70780788]
["bitfinex","SOLUSD",1751806851634,7.52246861,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1751806851835,0.06,149.12,149.08,6.70780788]
["bitfinex","SOLUSD",1751806852129,7.52246861,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1751806852343,0.06,149.12,149.08,6.70780788]
["bitfinex","SOLUSD",1751806852652,7.52249954,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1751806852853,0.06,149.12,149.08,6.70780788]
["bitfinex","SOLUSD",1751806853057,7.52249954,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1751806853360,0.06,149.12,149.08,6.70780788]
["bitfinex","SOLUSD",1751806853659,7.52301398,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1751806854357,0.06,149.12,149.08,6.70780788]
["bitfinex","SOLUSD",1751806854547,0.06,149.12,149.03,147.33]
["bitfinex","SOLUSD",1751806854548,7.52501233,149.11,149.03,147.33]
["bitfinex","SOLUSD",1751806854733,7.52501233,149.1,149.03,0.03]
["bitfinex","SOLUSD",1751806854938,7.52501233,149.09,149.03,0.03]
["bitfinex","SOLUSD",1751806855140,7.52501233,149.08,149.05,26.0]
["bitfinex","SOLUSD",1751806855340,18.64964886,149.11,149.05,26.0]
["bitfinex","SOLUSD",1751806855642,7.52783834,149.1,149.05,26.0]
["bitfinex","SOLUSD",1751806855846,7.52783834,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1751806856076,7.52783834,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1751806856353,7.52783834,149.07,149.06,6.7087079]
["bitfinex","SOLUSD",1751806857343,7.52783834,149.07,149.05,6.70904599]
["bitfinex","SOLUSD",1751806857647,7.53077424,149.06,149.05,6.70904599]
["bitfinex","SOLUSD",1751806859469,7.53077424,149.08,149.05,6.70904599]
["bitfinex","SOLUSD",1751806859766,7.53077424,149.07,149.05,6.70904599]
["bitfinex","SOLUSD",1751806860004,1.5946,149.09,149.05,6.70904599]
["bitfinex","SOLUSD",1751806860188,7.53088539,149.08,149.05,6.70904599]
["bitfinex","SOLUSD",1751806860512,7.53088539,149.07,149.05,6.70904599]
["bitfinex","SOLUSD",1751806860681,9.40090699,149.11,149.05,23.48194099]
["bitfinex","SOLUSD",1751806860887,7.53038434,149.1,149.05,23.48194099]
["bitfinex","SOLUSD",1751806861085,7.53038434,149.09,149.05,23.48194099]
["bitfinex","SOLUSD",1751806861294,89.36,149.12,149.05,23.48194099]
["bitfinex","SOLUSD",1751806861490,7.52972767,149.11,149.05,23.48194099]
["bitfinex","SOLUSD",1751806861705,7.52972767,149.1,149.05,23.48194099]
["bitfinex","SOLUSD",1751806861996,7.52972767,149.11,149.05,23.48194099]
["bitfinex","SOLUSD",1751806862205,0.06,149.12,149.05,23.48194099]
["bitfinex","SOLUSD",1751806862425,7.52772574,149.11,149.05,23.48194099]
["bitfinex","SOLUSD",1751806862584,0.06,149.12,149.05,23.48194099]
["bitfinex","SOLUSD",1751806862784,7.52772574,149.11,149.05,23.48194099]
["bitfinex","SOLUSD",1751806863019,0.06,149.12,149.05,23.48194099]
["bitfinex","SOLUSD",1751806863290,7.52693065,149.11,149.05,23.48194099]
["bitfinex","SOLUSD",1751806863603,0.06,149.12,149.05,23.48194099]
["bitfinex","SOLUSD",1751806863888,7.52664823,149.11,149.05,23.48194099]
["bitfinex","SOLUSD",1751806864086,0.06,149.12,149.08,26.0]
["bitfinex","SOLUSD",1751806864283,7.52580509,149.11,149.08,26.0]
["bitfinex","SOLUSD",1751806865089,0.06,149.12,149.08,26.0]
["bitfinex","SOLUSD",1751806865295,7.52508553,149.11,149.08,26.0]
["bitfinex","SOLUSD",1751806865494,0.06,149.12,149.08,26.0]
["bitfinex","SOLUSD",1751806865495,7.52508294,149.1,149.08,26.0]
["bitfinex","SOLUSD",1751806865696,7.52508294,149.11,149.09,6.70735797]
["bitfinex","SOLUSD",1751806865897,7.52508294,149.1,149.09,6.70735797]
["bitfinex","SOLUSD",1751806866213,7.52508294,149.11,149.09,6.70735797]
["bitfinex","SOLUSD",1751806866401,7.52508294,149.1,149.09,6.70735797]
["bitfinex","SOLUSD",1751806866607,7.52508294,149.11,149.09,6.70735797]
["bitfinex","SOLUSD",1751806866901,7.52508294,149.1,149.07,6.70825786]
["bitfinex","SOLUSD",1751806867103,7.52508294,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1751806867317,7.52508294,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1751806867510,7.52508294,149.07,149.05,6.709158]
["bitfinex","SOLUSD",1751806867700,7.52508294,149.06,149.05,6.709158]
["bitfinex","SOLUSD",1751806867902,18.64964886,149.08,149.05,0.03]
["bitfinex","SOLUSD",1751806868095,7.52508294,149.07,149.05,0.03]
["bitfinex","SOLUSD",1751806868296,7.52508294,149.06,149.05,0.03]
["bitfinex","SOLUSD",1751806870004,26.1747318,149.06,149.05,0.03]
["bitfinex","SOLUSD",1751806873310,34.5128397,149.06,149.05,0.03]
["bitfinex","SOLUSD",1751806873499,43.91374669,149.06,149.05,0.03]
["bitfinex","SOLUSD",1751806874299,18.64964886,149.05,149.03,0.03]
["bitfinex","SOLUSD",1751806874500,26.1747318,149.04,149.03,0.03]
["bitfinex","SOLUSD",1751806876127,32.88433995,149.04,149.03,0.03]
["bitfinex","SOLUSD",1751806877218,42.27084279,149.04,149.03,0.03]
["bitfinex","SOLUSD",1751806878726,32.88433995,149.04,149.03,0.03]
["bitfinex","SOLUSD",1751806879022,32.88433995,149.04,149.0,2500.03]
["bitfinex","SOLUSD",1751806879212,126.45422895,149.03,149.0,2500.03]
["bitfinex","SOLUSD",1751806879407,18.64964886,149.01,149.0,2500.03]
["bitfinex","SOLUSD",1751806879604,26.1747318,149.01,149.0,2500.03]
["bitfinex","SOLUSD",1751806881129,32.88569079,149.01,149.0,2500.03]
["bitfinex","SOLUSD",1751806882731,39.50489079,149.01,149.0,2500.03]
["bitfinex","SOLUSD",1751806889330,39.50489079,149.01,149.0,2465.12984797]
["bitfinex","SOLUSD",1751806889531,39.50489079,149.01,149.0,2462.59897768]
["bitfinex","SOLUSD",1751806889735,39.50489079,149.01,149.0,2428.76786312]
["bitfinex","SOLUSD",1751806889919,39.50489079,149.01,149.0,2393.99892632]
["bitfinex","SOLUSD",1751806890127,39.50489079,149.01,149.0,2357.49944052]
["bitfinex","SOLUSD",1751806890435,39.50489079,149.01,149.0,2225.57994621]
["bitfinex","SOLUSD",1751806890645,39.50489079,149.01,149.0,2190.92418024]
["bitfinex","SOLUSD",1751806891014,25.36060785,149.01,149.0,2190.92418024]
["bitfinex","SOLUSD",1751806891216,59.56060785,149.01,149.0,2190.95418024]
["bitfinex","SOLUSD",1751806892338,25.36060785,149.01,149.0,2190.95418024]
["bitfinex","SOLUSD",1751806892540,85.58060785,149.01,149.0,2190.95418024]
["bitfinex","SOLUSD",1751806893844,59.58060785,149.01,149.0,2190.95418024]
["bitfinex","SOLUSD",1751806894040,67.03705713,149.01,149.0,2121.13568037]
["bitfinex","SOLUSD",1751806894234,67.03705713,149.01,149.0,2083.84591601]
["bitfinex","SOLUSD",1751806894546,67.03705713,149.01,149.0,1997.64805875]
["bitfinex","SOLUSD",1751806894751,67.03705713,149.01,149.0,1957.86412273]
["bitfinex","SOLUSD",1751806894928,67.03705713,149.01,149.0,1916.32451249]
["bitfinex","SOLUSD",1751806895243,67.03705713,149.01,149.0,1880.83189524]
["bitfinex","SOLUSD",1751806895740,67.03705713,149.01,149.0,1718.60142777]
["bitfinex","SOLUSD",1751806895950,67.03705713,149.01,149.0,1681.26806725]
["bitfinex","SOLUSD",1751806896148,67.03705713,149.01,149.0,1611.5791917]
["bitfinex","SOLUSD",1751806896523,67.03705713,149.01,149.0,1576.0706627]
["bitfinex","SOLUSD",1751806896724,67.03705713,149.01,149.0,1540.53600756]
["bitfinex","SOLUSD",1751806897041,67.03705713,149.01,149.0,1470.41329185]
["bitfinex","SOLUSD",1751806897555,87.19705713,149.01,149.0,1433.68063102]
["bitfinex","SOLUSD",1751806898260,67.03705713,149.01,149.0,1433.68063102]
["bitfinex","SOLUSD",1751806898653,59.58060785,149.01,149.0,1433.68063102]
["bitfinex","SOLUSD",1751806898858,25.36060785,149.01,149.0,1433.68063102]
["bitfinex","SOLUSD",1751806899058,59.58060785,149.01,149.0,1433.68063102]
["bitfinex","SOLUSD",1751806905870,85.58060785,149.01,149.0,1433.68063102]
["bitfinex","SOLUSD",1751806907472,93.01110617,149.01,149.0,1433.68063102]
["bitfinex","SOLUSD",1751806909367,58.83110617,149.01,149.0,1433.68063102]
["bitfinex","SOLUSD",1751806909565,93.01110617,149.01,149.0,1433.68063102]
["bitfinex","SOLUSD",1751806914962,93.07110617,149.01,149.0,1433.68063102]
["bitfinex","SOLUSD",1751806916754,67.07110617,149.01,149.0,1433.68063102]
["bitfinex","SOLUSD",1751806916984,67.07110617,149.01,149.0,1362.58977288]
["bitfinex","SOLUSD",1751806917169,67.07110617,149.01,149.0,1250.80672752]
["bitfinex","SOLUSD",1751806917372,67.07110617,149.01,149.0,1145.5929747]
["bitfinex","SOLUSD",1751806917673,87.23110617,149.01,149.0,1076.49731024]
["bitfinex","SOLUSD",1751806920886,87.23110617,149.01,149.0,733.62731024]
["bitfinex","SOLUSD",1751806921896,215.87110617,149.01,149.0,733.62731024]
["bitfinex","SOLUSD",1751806925665,181.69110617,149.01,149.0,733.62731024]
["bitfinex","SOLUSD",1751806925865,215.83110617,149.01,149.0,733.62731024]
["bitfinex","SOLUSD",1751806927584,215.83110617,149.01,149.0,689.07590954]
["bitfinex","SOLUSD",1751806927585,235.99110617,149.01,149.0,689.07590954]
["bitfinex","SOLUSD",1751806927879,87.19110617,149.01,149.0,569.3359197]
["bitfinex","SOLUSD",1751806928081,87.19110617,149.01,149.0,534.71742]
["bitfinex","SOLUSD",1751806928268,87.19110617,149.01,149.0,498.99253132]
["bitfinex","SOLUSD",1751806928463,87.19110617,149.01,149.0,463.26764264]
["bitfinex","SOLUSD",1751806928996,87.19110617,149.01,149.0,416.00587021]
["bitfinex","SOLUSD",1751806929190,87.19110617,149.01,149.0,378.74409778]
["bitfinex","SOLUSD",1751806929584,87.19110617,149.01,149.0,312.29066169]
["bitfinex","SOLUSD",1751806929790,87.19110617,149.01,149.0,198.64898717]
["bitfinex","SOLUSD",1751806929998,26.0,148.98,148.97,0.03]
["bitfinex","SOLUSD",1751806930290,26.0,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751806930468,74.67049832,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751806932184,81.38416062,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751806933389,100.03380948,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751806935214,100.03380948,148.95,148.86,6.2505]
["bitfinex","SOLUSD",1751806935215,100.03380948,148.95,148.75,33.64263486]
["bitfinex","SOLUSD",1751806935394,20.16,148.8,148.78,0.2]
["bitfinex","SOLUSD",1751806935704,40.32,148.84,148.78,0.2]
["bitfinex","SOLUSD",1751806935705,87.42014718,148.79,148.78,0.2]
["bitfinex","SOLUSD",1751806936699,61.42014718,148.79,148.78,0.2]
["bitfinex","SOLUSD",1751806936908,61.42014718,148.79,148.75,0.03]
["bitfinex","SOLUSD",1751806936909,26.0,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751806937087,87.48014718,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751806937910,94.20238434,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751806940587,94.32238434,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751806940991,40.19273548,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751806941220,49.65273548,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751806941516,49.67273548,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751806944119,68.32238434,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751806944925,68.32238434,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751806945298,77.72002493,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751806947121,77.72002493,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1751806948222,18.64964886,148.75,148.69,6.2505]
["bitfinex","SOLUSD",1751806948427,42.91049832,148.74,148.69,6.2505]
["bitfinex","SOLUSD",1751806948628,7.47049832,148.73,148.69,6.2505]
["bitfinex","SOLUSD",1751806948803,7.47049832,148.72,148.69,6.2505]
["bitfinex","SOLUSD",1751806949003,6.72494956,148.7,148.69,6.2505]
["bitfinex","SOLUSD",1751806949222,14.19544788,148.7,148.69,6.2505]
["bitfinex","SOLUSD",1751806960122,23.45082358,148.7,148.69,6.2505]
["bitfinex","SOLUSD",1751806960531,14.19544788,148.7,148.69,6.2505]
["bitfinex","SOLUSD",1751806962137,16.72587402,148.7,148.69,6.2505]
["bitfinex","SOLUSD",1751806962725,7.47049832,148.7,148.69,6.2505]
["bitfinex","SOLUSD",1751806963842,7.47049832,148.7,148.69,6.2805]
["bitfinex","SOLUSD",1751806967547,7.47049832,148.7,148.69,13.00590184]
["bitfinex","SOLUSD",1751806972256,16.72587402,148.7,148.69,13.00590184]
["bitfinex","SOLUSD",1751806973240,7.47049832,148.7,148.69,13.00590184]
["bitfinex","SOLUSD",1751806975150,16.72587402,148.7,148.69,13.00590184]
["bitfinex","SOLUSD",1751806975664,7.47049832,148.7,148.67,1.5722]
["bitfinex","SOLUSD",1751806975956,16.81143664,148.69,148.67,8.29835784]
["bitfinex","SOLUSD",1751806976138,16.81143664,148.68,148.67,8.29835784]
["bitfinex","SOLUSD",1751806976337,7.47049832,148.68,148.67,8.29835784]
["bitfinex","SOLUSD",1751806977358,16.81143664,148.68,148.67,8.29835784]
["bitfinex","SOLUSD",1751806977665,7.47049832,148.68,148.67,1.5722]
["bitfinex","SOLUSD",1751806979247,7.47049832,148.68,148.66,6.72669901]
["bitfinex","SOLUSD",1751806979440,7.47049832,148.67,148.66,6.72669901]
["bitfinex","SOLUSD",1751806980259,20.06501765,148.67,148.66,6.72669901]
["bitfinex","SOLUSD",1751806981262,7.47049832,148.67,148.66,6.72669901]
["bitfinex","SOLUSD",1751806984455,16.91076139,148.67,148.66,6.72669901]
["bitfinex","SOLUSD",1751806987063,16.91076139,148.67,148.65,14.32265038]
["bitfinex","SOLUSD",1751806987273,7.47049832,148.66,148.65,14.32265038]
["bitfinex","SOLUSD",1751806987863,7.47049832,148.66,148.64,6.72750219]
["bitfinex","SOLUSD",1751806988071,7.47049832,148.65,148.64,32.72750219]
["bitfinex","SOLUSD",1751806988375,7.47049832,148.65,148.64,6.72750219]
["bitfinex","SOLUSD",1751806988575,7.47049832,148.65,148.64,32.72750219]
["bitfinex","SOLUSD",1751806999497,7.55281027,148.65,148.64,49.54666257]
["bitfinex","SOLUSD",1751807003273,0.06,148.67,148.64,68.19631143]
["bitfinex","SOLUSD",1751807003580,0.06,148.67,148.65,18.64964886]
["bitfinex","SOLUSD",1751807005684,0.06,148.67,148.66,6.72675904]
["bitfinex","SOLUSD",1751807006580,9.44101284,148.76,148.67,53.64614886]
["bitfinex","SOLUSD",1751807006897,9.7133,148.77,148.67,53.64614886]
["bitfinex","SOLUSD",1751807007682,9.7133,148.77,148.68,23.54048963]
["bitfinex","SOLUSD",1751807009994,16.43508908,148.77,148.68,23.54048963]
["bitfinex","SOLUSD",1751807010377,9.7133,148.77,148.68,23.54048963]
["bitfinex","SOLUSD",1751807013300,19.15431284,148.77,148.68,23.54048963]
["bitfinex","SOLUSD",1751807014199,9.7133,148.77,148.68,23.54048963]
["bitfinex","SOLUSD",1751807015395,7.53782718,148.76,148.68,23.54048963]
["bitfinex","SOLUSD",1751807015598,7.53782718,148.75,148.68,23.54048963]
["bitfinex","SOLUSD",1751807015791,7.53782718,148.74,148.68,23.54048963]
["bitfinex","SOLUSD",1751807015990,7.53782718,148.73,148.68,23.54048963]
["bitfinex","SOLUSD",1751807016191,7.53782718,148.72,148.68,23.54048963]
["bitfinex","SOLUSD",1751807016391,9.7133,148.77,148.68,23.54048963]
["bitfinex","SOLUSD",1751807016592,7.53576166,148.76,148.68,23.54048963]
["bitfinex","SOLUSD",1751807016904,7.53576166,148.75,148.68,23.54048963]
["bitfinex","SOLUSD",1751807017205,7.53576166,148.74,148.68,23.54048963]
["bitfinex","SOLUSD",1751807017397,7.53576166,148.73,148.68,23.54048963]
["bitfinex","SOLUSD",1751807017584,7.53576166,148.72,148.68,23.54048963]
["bitfinex","SOLUSD",1751807017902,25.87634972,148.77,148.68,23.54048963]
["bitfinex","SOLUSD",1751807018099,7.53404444,148.76,148.68,23.54048963]
["bitfinex","SOLUSD",1751807018303,7.53404444,148.75,148.68,23.54048963]
["bitfinex","SOLUSD",1751807018599,7.53404444,148.74,148.68,23.54048963]
["bitfinex","SOLUSD",1751807018801,7.53404444,148.73,148.68,23.54048963]
["bitfinex","SOLUSD",1751807018979,7.53404444,148.72,148.68,23.54048963]
["bitfinex","SOLUSD",1751807019179,25.87634972,148.77,148.68,23.54048963]
["bitfinex","SOLUSD",1751807019387,7.5314491,148.76,148.68,23.54048963]
["bitfinex","SOLUSD",1751807019586,7.5314491,148.75,148.68,23.54048963]
["bitfinex","SOLUSD",1751807019803,7.5314491,148.74,148.68,23.54048963]
["bitfinex","SOLUSD",1751807020004,7.5314491,148.73,148.68,23.54048963]
["bitfinex","SOLUSD",1751807020299,7.5314491,148.72,148.68,23.54048963]
["bitfinex","SOLUSD",1751807020501,7.5314491,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1751807020709,7.5314491,148.7,148.63,11.6932]
["bitfinex","SOLUSD",1751807021003,9.44101284,148.73,148.64,26.0]
["bitfinex","SOLUSD",1751807021004,7.5314491,148.69,148.64,26.0]
["bitfinex","SOLUSD",1751807021203,7.5314491,148.68,148.63,11.6932]
["bitfinex","SOLUSD",1751807021386,9.44101284,148.73,148.63,11.6932]
["bitfinex","SOLUSD",1751807021387,7.5314491,148.67,148.63,11.6932]
["bitfinex","SOLUSD",1751807021583,9.44101284,148.73,148.64,26.0]
["bitfinex","SOLUSD",1751807021584,7.5314491,148.72,148.64,26.0]
["bitfinex","SOLUSD",1751807021788,7.5314491,148.71,148.64,32.72766415]
["bitfinex","SOLUSD",1751807021988,7.5314491,148.7,148.64,32.72766415]
["bitfinex","SOLUSD",1751807022182,7.5314491,148.69,148.64,32.72766415]
["bitfinex","SOLUSD",1751807022389,7.5314491,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1751807022600,7.5314491,148.67,148.64,32.72766415]
["bitfinex","SOLUSD",1751807022897,7.5314491,148.71,148.64,32.72766415]
["bitfinex","SOLUSD",1751807023101,7.5314491,148.7,148.64,32.72766415]
["bitfinex","SOLUSD",1751807023287,7.5314491,148.69,148.64,32.72766415]
["bitfinex","SOLUSD",1751807023491,7.5314491,148.68,148.64,32.72766415]
["bitfinex","SOLUSD",1751807023692,7.5314491,148.67,148.64,32.72766415]
["bitfinex","SOLUSD",1751807024010,7.5314491,148.71,148.64,32.72766415]
["bitfinex","SOLUSD",1751807024190,7.5314491,148.7,148.64,32.72766415]
["bitfinex","SOLUSD",1751807024398,7.5314491,148.69,148.64,32.72766415]
["bitfinex","SOLUSD",1751807024590,7.5314491,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1751807024789,7.5314491,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1751807025007,7.5314491,148.66,148.64,6.72766415]
["bitfinex","SOLUSD",1751807025185,7.5314491,148.7,148.64,6.72766415]
["bitfinex","SOLUSD",1751807025385,7.5314491,148.69,148.64,6.72766415]
["bitfinex","SOLUSD",1751807025606,7.5314491,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1751807025910,7.5314491,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1751807026112,7.5314491,148.66,148.64,6.72766415]
["bitfinex","SOLUSD",1751807026290,7.5314491,148.69,148.64,6.72766415]
["bitfinex","SOLUSD",1751807026491,7.5314491,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1751807026702,7.5314491,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1751807027009,7.5314491,148.66,148.64,6.72766415]
["bitfinex","SOLUSD",1751807027210,7.5314491,148.69,148.64,6.72766415]
["bitfinex","SOLUSD",1751807027510,7.5314491,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1751807027708,7.5314491,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1751807027911,7.5314491,148.66,148.64,6.72766415]
["bitfinex","SOLUSD",1751807028098,7.5314491,148.69,148.64,6.72766415]
["bitfinex","SOLUSD",1751807028300,7.5314491,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1751807028500,7.5314491,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1751807028716,7.5314491,148.66,148.64,6.72766415]
["bitfinex","SOLUSD",1751807028918,7.5314491,148.69,148.64,6.72766415]
["bitfinex","SOLUSD",1751807029218,7.5314491,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1751807029392,7.5314491,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1751807029593,7.5314491,148.66,148.64,6.72766415]
["bitfinex","SOLUSD",1751807029801,7.5314491,148.69,148.64,6.72766415]
["bitfinex","SOLUSD",1751807030012,7.5314491,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1751807030214,7.5314491,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1751807030514,7.5314491,148.66,148.63,6.75795001]
["bitfinex","SOLUSD",1751807030721,7.5314491,148.65,148.63,6.75795001]
["bitfinex","SOLUSD",1751807031009,7.5314491,148.68,148.63,6.75795001]
["bitfinex","SOLUSD",1751807031192,7.5314491,148.67,148.63,6.75795001]
["bitfinex","SOLUSD",1751807031393,7.5314491,148.66,148.63,0.03]
["bitfinex","SOLUSD",1751807031607,7.5314491,148.65,148.63,0.03]
["bitfinex","SOLUSD",1751807031811,7.5314491,148.67,148.63,0.03]
["bitfinex","SOLUSD",1751807032005,7.5314491,148.66,148.63,0.03]
["bitfinex","SOLUSD",1751807032207,7.5314491,148.65,148.63,0.03]
["bitfinex","SOLUSD",1751807032510,14.25736218,148.68,148.63,0.03]
["bitfinex","SOLUSD",1751807032703,7.5314491,148.67,148.63,0.03]
["bitfinex","SOLUSD",1751807032904,7.5314491,148.66,148.63,0.03]
["bitfinex","SOLUSD",1751807033106,7.5314491,148.65,148.63,0.03]
["bitfinex","SOLUSD",1751807033299,7.5314491,148.67,148.63,0.03]
["bitfinex","SOLUSD",1751807033498,7.5314491,148.66,148.63,0.03]
["bitfinex","SOLUSD",1751807033713,7.5314491,148.65,148.63,0.03]
["bitfinex","SOLUSD",1751807033906,7.5314491,148.68,148.63,0.03]
["bitfinex","SOLUSD",1751807034105,7.5314491,148.67,148.63,0.03]
["bitfinex","SOLUSD",1751807034306,7.5314491,148.66,148.63,0.03]
["bitfinex","SOLUSD",1751807034506,7.5314491,148.65,148.63,0.03]
["bitfinex","SOLUSD",1751807034719,7.5314491,148.68,148.63,0.03]
["bitfinex","SOLUSD",1751807034916,7.5314491,148.67,148.63,0.03]
["bitfinex","SOLUSD",1751807035120,7.5314491,148.66,148.63,0.03]
["bitfinex","SOLUSD",1751807035321,7.5314491,148.68,148.63,0.03]
["bitfinex","SOLUSD",1751807035515,7.5314491,148.67,148.63,0.03]
["bitfinex","SOLUSD",1751807035711,7.5314491,148.66,148.63,0.03]
["bitfinex","SOLUSD",1751807035915,7.5314491,148.65,148.63,0.03]
["bitfinex","SOLUSD",1751807036111,7.5314491,148.67,148.63,0.03]
["bitfinex","SOLUSD",1751807036329,7.5314491,148.66,148.63,0.03]
["bitfinex","SOLUSD",1751807036518,7.5314491,148.65,148.63,0.03]
["bitfinex","SOLUSD",1751807036707,7.5314491,148.67,148.63,0.03]
["bitfinex","SOLUSD",1751807036908,7.5314491,148.66,148.63,0.03]
["bitfinex","SOLUSD",1751807037114,7.5314491,148.65,148.63,0.03]
["bitfinex","SOLUSD",1751807037309,7.5314491,148.67,148.63,0.03]
["bitfinex","SOLUSD",1751807037514,7.5314491,148.66,148.63,0.03]
["bitfinex","SOLUSD",1751807037715,96.02608457,148.68,148.63,0.03]
["bitfinex","SOLUSD",1751807037716,7.5314491,148.65,148.63,0.03]
["bitfinex","SOLUSD",1751807038026,7.5314491,148.67,148.63,0.03]
["bitfinex","SOLUSD",1751807038325,7.5314491,148.66,148.63,0.03]
["bitfinex","SOLUSD",1751807038527,7.5314491,148.65,148.63,0.03]
["bitfinex","SOLUSD",1751807038721,7.5314491,148.67,148.63,0.03]
["bitfinex","SOLUSD",1751807038905,7.5314491,148.66,148.63,0.03]
["bitfinex","SOLUSD",1751807039107,7.5314491,148.65,148.63,0.03]
["bitfinex","SOLUSD",1751807039405,7.5314491,148.67,148.63,0.03]
["bitfinex","SOLUSD",1751807039608,7.5314491,148.66,148.63,0.03]
["bitfinex","SOLUSD",1751807039931,7.5314491,148.65,148.63,0.03]
["bitfinex","SOLUSD",1751807040102,7.5314491,148.67,148.63,0.03]
["bitfinex","SOLUSD",1751807040302,7.5314491,148.66,148.63,0.03]
["bitfinex","SOLUSD",1751807040507,7.5314491,148.65,148.63,0.03]
["bitfinex","SOLUSD",1751807040815,7.5314491,148.67,148.63,0.03]
["bitfinex","SOLUSD",1751807041029,96.02603,148.68,148.63,0.03]
["bitfinex","SOLUSD",1751807041230,7.52096397,148.67,148.63,0.03]
["bitfinex","SOLUSD",1751807041410,7.52096397,148.66,148.63,0.03]
["bitfinex","SOLUSD",1751807041613,7.52096397,148.65,148.63,0.03]
["bitfinex","SOLUSD",1751807041930,7.52096397,148.66,148.63,0.03]
["bitfinex","SOLUSD",1751807042128,7.52096397,148.65,148.63,0.03]
["bitfinex","SOLUSD",1751807042328,96.02594677,148.68,148.63,0.03]
["bitfinex","SOLUSD",1751807042329,7.52096397,148.67,148.63,0.03]
["bitfinex","SOLUSD",1751807042529,7.52096397,148.66,148.63,0.03]
["bitfinex","SOLUSD",1751807042732,7.52096397,148.65,148.63,0.03]
["bitfinex","SOLUSD",1751807042931,7.52096397,148.67,148.63,0.03]
["bitfinex","SOLUSD",1751807043112,7.52096397,148.66,148.63,0.03]
["bitfinex","SOLUSD",1751807043312,7.52096397,148.65,148.63,0.03]
["bitfinex","SOLUSD",1751807043610,7.52096397,148.67,148.63,0.03]
["bitfinex","SOLUSD",1751807043812,7.52096397,148.66,148.63,0.03]
["bitfinex","SOLUSD",1751807044007,7.52096397,148.65,148.63,0.03]
["bitfinex","SOLUSD",1751807044216,7.52096397,148.67,148.63,0.03]
["bitfinex","SOLUSD",1751807044415,7.52096397,148.66,148.63,0.03]
["bitfinex","SOLUSD",1751807044626,7.52096397,148.65,148.63,0.03]
["bitfinex","SOLUSD",1751807044827,7.52096397,148.67,148.63,0.03]
["bitfinex","SOLUSD",1751807045025,96.02594677,148.68,148.63,0.03]
["bitfinex","SOLUSD",1751807045026,7.52096397,148.66,148.63,0.03]
["bitfinex","SOLUSD",1751807045226,7.52096397,148.65,148.63,0.03]
["bitfinex","SOLUSD",1751807045430,14.24730507,148.67,148.63,0.03]
["bitfinex","SOLUSD",1751807045621,7.52096397,148.66,148.63,0.03]
["bitfinex","SOLUSD",1751807045804,7.52096397,148.65,148.63,0.03]
["bitfinex","SOLUSD",1751807046014,7.52096397,148.66,148.63,0.03]
["bitfinex","SOLUSD",1751807046330,7.52096397,148.65,148.63,0.03]
["bitfinex","SOLUSD",1751807046633,7.52096397,148.66,148.63,0.03]
["bitfinex","SOLUSD",1751807046834,7.52096397,148.65,148.63,0.03]
["bitfinex","SOLUSD",1751807047034,96.02602356,148.68,148.63,0.03]
["bitfinex","SOLUSD",1751807047035,7.52096397,148.67,148.63,0.03]
["bitfinex","SOLUSD",1751807047227,7.52096397,148.66,148.63,0.03]
["bitfinex","SOLUSD",1751807047533,7.52096397,148.65,148.63,0.03]
["bitfinex","SOLUSD",1751807047746,7.52096397,148.67,148.63,0.03]
["bitfinex","SOLUSD",1751807047935,7.52096397,148.66,148.63,0.03]
["bitfinex","SOLUSD",1751807048138,7.52096397,148.65,148.63,0.03]
["bitfinex","SOLUSD",1751807048438,7.52096397,148.67,148.63,0.03]
["bitfinex","SOLUSD",1751807048631,7.52096397,148.66,148.63,0.03]
["bitfinex","SOLUSD",1751807048832,7.52096397,148.67,148.63,0.03]
["bitfinex","SOLUSD",1751807049033,7.52096397,148.66,148.63,0.03]
["bitfinex","SOLUSD",1751807049233,7.52096397,148.65,148.63,0.03]
["bitfinex","SOLUSD",1751807049554,7.52096397,148.66,148.63,0.03]
["bitfinex","SOLUSD",1751807049735,7.52096397,148.65,148.63,0.03]
["bitfinex","SOLUSD",1751807049919,7.52096397,148.67,148.63,0.03]
["bitfinex","SOLUSD",1751807050228,7.52096397,148.69,148.63,0.03]
["bitfinex","SOLUSD",1751807051944,7.52096397,148.69,148.65,18.13421157]
["bitfinex","SOLUSD",1751807052136,7.52096397,148.71,148.65,18.13421157]
["bitfinex","SOLUSD",1751807052444,7.52096397,148.7,148.65,18.13421157]
["bitfinex","SOLUSD",1751807052646,7.52096397,148.71,148.65,18.13421157]
["bitfinex","SOLUSD",1751807052827,7.52096397,148.7,148.65,18.13421157]
["bitfinex","SOLUSD",1751807053025,7.52096397,148.71,148.65,34.95224049]
["bitfinex","SOLUSD",1751807053225,7.52096397,148.7,148.65,34.95224049]
["bitfinex","SOLUSD",1751807053448,7.52096397,148.69,148.65,34.95224049]
["bitfinex","SOLUSD",1751807053641,7.52096397,148.71,148.65,34.95224049]
["bitfinex","SOLUSD",1751807053940,7.52096397,148.7,148.65,34.95224049]
["bitfinex","SOLUSD",1751807054147,7.52096397,148.69,148.65,34.95224049]
["bitfinex","SOLUSD",1751807054332,7.52096397,148.71,148.65,34.95224049]
["bitfinex","SOLUSD",1751807054531,7.52096397,148.7,148.65,34.95224049]
["bitfinex","SOLUSD",1751807054739,7.52096397,148.69,148.65,34.95224049]
["bitfinex","SOLUSD",1751807054946,7.52096397,148.71,148.65,34.95224049]
["bitfinex","SOLUSD",1751807055129,7.52096397,148.7,148.65,34.95224049]
["bitfinex","SOLUSD",1751807055445,0.06,148.69,148.65,34.95224049]
["bitfinex","SOLUSD",1751807057444,26.0,148.74,148.65,34.95224049]
["bitfinex","SOLUSD",1751807057445,7.52096397,148.7,148.69,37.407]
["bitfinex","SOLUSD",1751807057626,159.52439826,148.8,148.69,11.407]
["bitfinex","SOLUSD",1751807057627,7.52096397,148.74,148.69,11.407]
["bitfinex","SOLUSD",1751807057829,7.52096397,148.73,148.69,37.407]
["bitfinex","SOLUSD",1751807058143,7.52096397,148.72,148.69,37.407]
["bitfinex","SOLUSD",1751807058320,7.52096397,148.76,148.69,37.407]
["bitfinex","SOLUSD",1751807058525,7.52096397,148.75,148.69,37.407]
["bitfinex","SOLUSD",1751807058740,7.52096397,148.74,148.69,11.407]
["bitfinex","SOLUSD",1751807058946,7.52096397,148.73,148.69,11.407]
["bitfinex","SOLUSD",1751807059131,7.52096397,148.72,148.69,11.407]
["bitfinex","SOLUSD",1751807059334,7.52096397,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1751807059538,7.52096397,148.75,148.7,6.72494956]
["bitfinex","SOLUSD",1751807059738,7.52096397,148.74,148.7,6.72494956]
["bitfinex","SOLUSD",1751807059927,7.52096397,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1751807060128,7.52096397,148.72,148.7,6.72494956]
["bitfinex","SOLUSD",1751807060328,7.52096397,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1751807060528,7.52096397,148.75,148.7,6.72494956]
["bitfinex","SOLUSD",1751807060750,7.52096397,148.74,148.7,6.72494956]
["bitfinex","SOLUSD",1751807060946,7.52096397,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1751807061252,7.52096397,148.72,148.7,6.72494956]
["bitfinex","SOLUSD",1751807061440,7.52096397,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1751807061753,7.52096397,148.75,148.7,6.72494956]
["bitfinex","SOLUSD",1751807061953,7.52096397,148.74,148.7,6.72494956]
["bitfinex","SOLUSD",1751807062152,7.52096397,148.73,148.69,6.72524779]
["bitfinex","SOLUSD",1751807062452,7.52096397,148.72,148.69,6.72524779]
["bitfinex","SOLUSD",1751807062628,7.52096397,148.71,148.69,6.72524779]
["bitfinex","SOLUSD",1751807062828,7.52096397,148.74,148.69,6.72524779]
["bitfinex","SOLUSD",1751807063024,7.52096397,148.73,148.69,6.72524779]
["bitfinex","SOLUSD",1751807063331,7.52096397,148.72,148.69,6.72524779]
["bitfinex","SOLUSD",1751807063652,7.52096397,148.71,148.69,6.72524779]
["bitfinex","SOLUSD",1751807063847,7.52096397,148.74,148.69,6.72524779]
["bitfinex","SOLUSD",1751807064150,7.52096397,148.73,148.69,6.72524779]
["bitfinex","SOLUSD",1751807064351,7.52096397,148.72,148.68,6.72585418]
["bitfinex","SOLUSD",1751807064547,7.52096397,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1751807064752,7.52096397,148.74,148.68,6.72585418]
["bitfinex","SOLUSD",1751807064927,7.52096397,148.73,148.68,6.72585418]
["bitfinex","SOLUSD",1751807065129,7.52096397,148.72,148.68,6.72585418]
["bitfinex","SOLUSD",1751807065329,7.52096397,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1751807065541,7.52096397,148.74,148.68,6.72585418]
["bitfinex","SOLUSD",1751807065751,7.52096397,148.73,148.68,6.72585418]
["bitfinex","SOLUSD",1751807066042,7.52096397,148.72,148.68,6.72585418]
["bitfinex","SOLUSD",1751807066228,7.52096397,148.71,148.68,23.54048963]
["bitfinex","SOLUSD",1751807066428,7.52096397,148.74,148.68,49.54048963]
["bitfinex","SOLUSD",1751807066635,7.52096397,148.73,148.68,49.54048963]
["bitfinex","SOLUSD",1751807066835,7.52096397,148.72,148.68,49.54048963]
["bitfinex","SOLUSD",1751807067147,7.52096397,148.76,148.68,49.54048963]
["bitfinex","SOLUSD",1751807067350,7.52096397,148.75,148.68,49.54048963]
["bitfinex","SOLUSD",1751807067540,7.52096397,148.74,148.68,49.54048963]
["bitfinex","SOLUSD",1751807067736,7.52096397,148.73,148.68,49.54048963]
["bitfinex","SOLUSD",1751807067945,7.52096397,148.72,148.68,49.54048963]
["bitfinex","SOLUSD",1751807068143,7.52096397,148.76,148.68,49.54048963]
["bitfinex","SOLUSD",1751807068346,7.5243388,148.75,148.68,49.54048963]
["bitfinex","SOLUSD",1751807068654,7.5243388,148.74,148.68,49.54048963]
["bitfinex","SOLUSD",1751807068840,7.5243388,148.73,148.68,49.54048963]
["bitfinex","SOLUSD",1751807069154,7.5243388,148.72,148.68,49.54048963]
["bitfinex","SOLUSD",1751807069354,7.5243388,148.76,148.68,49.54048963]
["bitfinex","SOLUSD",1751807069534,7.5243388,148.75,148.68,49.54048963]
["bitfinex","SOLUSD",1751807069735,7.5243388,148.74,148.68,49.54048963]
["bitfinex","SOLUSD",1751807069937,7.5243388,148.73,148.68,49.54048963]
["bitfinex","SOLUSD",1751807070138,7.5243388,148.72,148.68,49.54048963]
["bitfinex","SOLUSD",1751807070447,7.5243388,148.76,148.68,49.54048963]
["bitfinex","SOLUSD",1751807070641,7.5243388,148.75,148.68,49.54048963]
["bitfinex","SOLUSD",1751807070845,7.5243388,148.74,148.68,49.54048963]
["bitfinex","SOLUSD",1751807071047,7.5243388,148.73,148.68,49.54048963]
["bitfinex","SOLUSD",1751807071252,7.5243388,148.72,148.68,49.54048963]
["bitfinex","SOLUSD",1751807071452,7.5243388,148.71,148.68,49.54048963]
["bitfinex","SOLUSD",1751807071760,7.5243388,148.75,148.68,49.54048963]
["bitfinex","SOLUSD",1751807071959,7.5243388,148.74,148.68,49.54048963]
["bitfinex","SOLUSD",1751807072259,7.5243388,148.73,148.68,49.54048963]
["bitfinex","SOLUSD",1751807072560,7.5243388,148.72,148.68,49.54048963]
["bitfinex","SOLUSD",1751807072765,7.5243388,148.76,148.68,49.54048963]
["bitfinex","SOLUSD",1751807072972,7.5243388,148.75,148.68,49.54048963]
["bitfinex","SOLUSD",1751807073259,7.5243388,148.74,148.68,49.54048963]
["bitfinex","SOLUSD",1751807073459,7.5243388,148.73,148.68,49.54048963]
["bitfinex","SOLUSD",1751807073762,7.5243388,148.72,148.68,49.54048963]
["bitfinex","SOLUSD",1751807073931,7.5243388,148.76,148.68,49.54048963]
["bitfinex","SOLUSD",1751807074136,7.5243388,148.75,148.68,49.54048963]
["bitfinex","SOLUSD",1751807074358,89.3,148.77,148.68,49.54048963]
["bitfinex","SOLUSD",1751807074359,7.5243388,148.74,148.68,49.54048963]
["bitfinex","SOLUSD",1751807074653,7.5243388,148.73,148.69,12.0408]
["bitfinex","SOLUSD",1751807074859,7.5243388,148.76,148.69,12.0408]
["bitfinex","SOLUSD",1751807075044,7.5243388,148.75,148.69,12.0408]
["bitfinex","SOLUSD",1751807075245,7.5243388,148.74,148.69,12.0408]
["bitfinex","SOLUSD",1751807075447,7.5243388,148.76,148.69,12.0408]
["bitfinex","SOLUSD",1751807075656,7.5243388,148.75,148.69,12.0408]
["bitfinex","SOLUSD",1751807075954,7.5243388,148.74,148.69,12.0408]
["bitfinex","SOLUSD",1751807076157,7.5243388,148.76,148.7,6.72494956]
["bitfinex","SOLUSD",1751807076365,7.5243388,148.75,148.7,6.72494956]
["bitfinex","SOLUSD",1751807076568,7.5243388,148.74,148.7,6.72494956]
["bitfinex","SOLUSD",1751807076740,7.5243388,148.76,148.7,6.72494956]
["bitfinex","SOLUSD",1751807076935,7.5243388,148.75,148.7,6.72494956]
["bitfinex","SOLUSD",1751807077144,7.5243388,148.74,148.7,6.72494956]
["bitfinex","SOLUSD",1751807077344,7.5243388,148.76,148.7,6.72494956]
["bitfinex","SOLUSD",1751807077545,7.5243388,148.75,148.7,6.72494956]
["bitfinex","SOLUSD",1751807077749,7.5243388,148.74,148.7,6.72494956]
["bitfinex","SOLUSD",1751807078072,7.5243388,148.76,148.7,6.72494956]
["bitfinex","SOLUSD",1751807078252,7.5243388,148.75,148.7,23.53732346]
["bitfinex","SOLUSD",1751807078450,7.5243388,148.74,148.7,23.53732346]
["bitfinex","SOLUSD",1751807078653,7.5243388,148.76,148.7,23.53732346]
["bitfinex","SOLUSD",1751807078858,7.5243388,148.75,148.7,23.53732346]
["bitfinex","SOLUSD",1751807079163,7.5243388,148.74,148.7,23.53732346]
["bitfinex","SOLUSD",1751807079368,7.5243388,148.76,148.7,23.53732346]
["bitfinex","SOLUSD",1751807079573,7.5243388,148.75,148.7,23.53732346]
["bitfinex","SOLUSD",1751807079756,7.5243388,148.76,148.7,23.53732346]
["bitfinex","SOLUSD",1751807079957,7.5243388,148.75,148.7,23.53732346]
["bitfinex","SOLUSD",1751807080158,7.5243388,148.76,148.7,23.53732346]
["bitfinex","SOLUSD",1751807080359,7.5243388,148.75,148.7,23.53732346]
["bitfinex","SOLUSD",1751807080573,7.5243388,148.74,148.7,23.53732346]
["bitfinex","SOLUSD",1751807080762,7.5243388,148.76,148.7,23.53732346]
["bitfinex","SOLUSD",1751807080959,7.5243388,148.75,148.7,23.53732346]
["bitfinex","SOLUSD",1751807081279,7.5243388,148.74,148.7,23.53732346]
["bitfinex","SOLUSD",1751807081573,7.5243388,148.76,148.7,23.53732346]
["bitfinex","SOLUSD",1751807081777,7.5243388,148.75,148.7,23.53732346]
["bitfinex","SOLUSD",1751807081960,89.3,148.77,148.7,23.53732346]
["bitfinex","SOLUSD",1751807081961,7.5243388,148.74,148.7,23.53732346]
["bitfinex","SOLUSD",1751807082159,7.5243388,148.76,148.7,23.53732346]
["bitfinex","SOLUSD",1751807084876,7.5243388,148.78,148.7,23.53732346]
["bitfinex","SOLUSD",1751807085078,7.5243388,148.77,148.7,23.53732346]
["bitfinex","SOLUSD",1751807085278,7.5243388,148.78,148.7,23.53732346]
["bitfinex","SOLUSD",1751807085475,7.5243388,148.77,148.7,23.53732346]
["bitfinex","SOLUSD",1751807085678,7.5243388,148.78,148.7,23.53732346]
["bitfinex","SOLUSD",1751807085986,7.5243388,148.77,148.7,23.53732346]
["bitfinex","SOLUSD",1751807086165,7.5243388,148.78,148.7,23.53732346]
["bitfinex","SOLUSD",1751807086366,7.5243388,148.77,148.7,23.53732346]
["bitfinex","SOLUSD",1751807086578,7.5243388,148.78,148.7,23.53732346]
["bitfinex","SOLUSD",1751807086778,7.5243388,148.77,148.7,23.53732346]
["bitfinex","SOLUSD",1751807086977,7.5243388,148.78,148.7,23.53732346]
["bitfinex","SOLUSD",1751807087182,26.0,148.79,148.7,23.53732346]
["bitfinex","SOLUSD",1751807087183,7.5243388,148.77,148.7,23.53732346]
["bitfinex","SOLUSD",1751807087374,7.5243388,148.76,148.7,23.53732346]
["bitfinex","SOLUSD",1751807087578,7.5243388,148.78,148.7,23.53732346]
["bitfinex","SOLUSD",1751807087773,7.5243388,148.77,148.7,23.53732346]
["bitfinex","SOLUSD",1751807087978,7.5243388,148.76,148.7,23.53732346]
["bitfinex","SOLUSD",1751807088182,7.5243388,148.78,148.7,23.53732346]
["bitfinex","SOLUSD",1751807088381,7.5243388,148.77,148.7,23.53732346]
["bitfinex","SOLUSD",1751807088683,7.5243388,148.76,148.7,23.53732346]
["bitfinex","SOLUSD",1751807088894,7.5243388,148.78,148.7,23.53732346]
["bitfinex","SOLUSD",1751807089077,7.5243388,148.77,148.7,23.53732346]
["bitfinex","SOLUSD",1751807089283,7.5243388,148.76,148.7,23.53732346]
["bitfinex","SOLUSD",1751807089477,7.5243388,148.78,148.7,23.53732346]
["bitfinex","SOLUSD",1751807089670,7.5243388,148.77,148.7,23.53732346]
["bitfinex","SOLUSD",1751807089989,7.5243388,148.76,148.72,23.53415814]
["bitfinex","SOLUSD",1751807090167,7.5243388,148.79,148.72,23.53415814]
["bitfinex","SOLUSD",1751807090492,7.5243388,148.78,148.72,23.53415814]
["bitfinex","SOLUSD",1751807090690,7.5243388,148.77,148.72,23.53415814]
["bitfinex","SOLUSD",1751807090866,7.5243388,148.76,148.72,23.53415814]
["bitfinex","SOLUSD",1751807091062,7.5243388,148.75,148.72,23.53415814]
["bitfinex","SOLUSD",1751807091272,7.5243388,148.79,148.72,23.53415814]
["bitfinex","SOLUSD",1751807091492,7.5243388,148.78,148.72,23.53415814]
["bitfinex","SOLUSD",1751807091789,7.5243388,148.77,148.72,23.53415814]
["bitfinex","SOLUSD",1751807091992,7.5243388,148.76,148.72,23.53415814]
["bitfinex","SOLUSD",1751807092290,7.5243388,148.75,148.72,23.53415814]
["bitfinex","SOLUSD",1751807092493,7.5243388,148.79,148.72,23.53415814]
["bitfinex","SOLUSD",1751807092784,7.5243388,148.78,148.72,23.53415814]
["bitfinex","SOLUSD",1751807092992,112.70589469,148.8,148.72,23.53415814]
["bitfinex","SOLUSD",1751807092993,7.5243388,148.77,148.72,23.53415814]
["bitfinex","SOLUSD",1751807093168,7.5243388,148.76,148.72,23.53415814]
["bitfinex","SOLUSD",1751807093369,7.5243388,148.75,148.72,23.53415814]
["bitfinex","SOLUSD",1751807093679,7.5243388,148.74,148.72,23.53415814]
["bitfinex","SOLUSD",1751807093991,7.5243388,148.79,148.72,23.53415814]
["bitfinex","SOLUSD",1751807094286,7.5243388,148.78,148.72,23.53415814]
["bitfinex","SOLUSD",1751807094592,7.5243388,148.77,148.72,23.53415814]
["bitfinex","SOLUSD",1751807094780,7.5243388,148.76,148.72,23.53415814]
["bitfinex","SOLUSD",1751807094983,7.5243388,148.75,148.72,23.53415814]
["bitfinex","SOLUSD",1751807095283,7.5243388,148.74,148.72,23.53415814]
["bitfinex","SOLUSD",1751807095483,9.4054235,148.79,148.72,23.53415814]
["bitfinex","SOLUSD",1751807095692,7.53122966,148.78,148.72,23.53415814]
["bitfinex","SOLUSD",1751807095891,7.53122966,148.77,148.72,23.53415814]
["bitfinex","SOLUSD",1751807096188,7.53122966,148.76,148.72,23.53415814]
["bitfinex","SOLUSD",1751807096392,7.53122966,148.75,148.72,23.53415814]
["bitfinex","SOLUSD",1751807096581,7.53122966,148.74,148.72,23.53415814]
["bitfinex","SOLUSD",1751807096778,9.4054235,148.79,148.72,23.53415814]
["bitfinex","SOLUSD",1751807097089,7.53247387,148.78,148.72,23.53415814]
["bitfinex","SOLUSD",1751807097296,7.53247387,148.77,148.72,23.53415814]
["bitfinex","SOLUSD",1751807097581,7.53247387,148.76,148.72,23.53415814]
["bitfinex","SOLUSD",1751807097784,7.53247387,148.75,148.72,23.53415814]
["bitfinex","SOLUSD",1751807098093,7.53247387,148.74,148.72,23.53415814]
["bitfinex","SOLUSD",1751807098395,7.5354542,148.73,148.72,23.53415814]
["bitfinex","SOLUSD",1751807099570,9.4054235,148.79,148.72,23.53415814]
["bitfinex","SOLUSD",1751807099775,7.53710402,148.78,148.72,23.53415814]
["bitfinex","SOLUSD",1751807100073,7.53710402,148.77,148.72,23.53415814]
["bitfinex","SOLUSD",1751807100281,7.53710402,148.76,148.73,11.6945]
["bitfinex","SOLUSD",1751807100483,98.8054235,148.82,148.74,23.53099367]
["bitfinex","SOLUSD",1751807100684,16.94283422,148.81,148.74,23.53099367]
["bitfinex","SOLUSD",1751807100905,7.53741072,148.8,148.74,23.53099367]
["bitfinex","SOLUSD",1751807101107,7.53741072,148.79,148.74,23.53099367]
["bitfinex","SOLUSD",1751807101306,7.53741072,148.78,148.74,23.53099367]
["bitfinex","SOLUSD",1751807101600,7.53741072,148.77,148.74,23.53099367]
["bitfinex","SOLUSD",1751807101794,7.53741072,148.76,148.74,23.53099367]
["bitfinex","SOLUSD",1751807101991,9.4054235,148.81,148.74,23.53099367]
["bitfinex","SOLUSD",1751807102192,7.53703326,148.8,148.74,23.53099367]
["bitfinex","SOLUSD",1751807102504,7.53703326,148.79,148.74,23.53099367]
["bitfinex","SOLUSD",1751807102680,7.53703326,148.78,148.74,23.53099367]
["bitfinex","SOLUSD",1751807102882,7.53703326,148.77,148.74,23.53099367]
["bitfinex","SOLUSD",1751807103082,7.53703326,148.76,148.74,23.53099367]
["bitfinex","SOLUSD",1751807103297,0.06,148.77,148.74,23.53099367]
["bitfinex","SOLUSD",1751807103501,7.53559907,148.76,148.74,23.53099367]
["bitfinex","SOLUSD",1751807103694,0.06,148.77,148.74,23.53099367]
["bitfinex","SOLUSD",1751807103912,7.53559907,148.76,148.74,23.53099367]
["bitfinex","SOLUSD",1751807104087,0.06,148.77,148.74,23.53099367]
["bitfinex","SOLUSD",1751807104306,7.5344688,148.76,148.72,6.72404518]
["bitfinex","SOLUSD",1751807104488,7.5344688,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1751807104688,7.5344688,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1751807104903,7.5344688,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1751807106390,0.06,148.77,148.71,23.53574069]
["bitfinex","SOLUSD",1751807106708,7.53719733,148.76,148.71,23.53574069]
["bitfinex","SOLUSD",1751807106908,7.53719733,148.75,148.71,23.53574069]
["bitfinex","SOLUSD",1751807107108,0.06,148.77,148.71,23.53574069]
["bitfinex","SOLUSD",1751807107310,7.53711179,148.76,148.71,23.53574069]
["bitfinex","SOLUSD",1751807107605,7.53711179,148.75,148.74,26.0]
["bitfinex","SOLUSD",1751807108198,7.53711179,148.76,148.75,26.0]
["bitfinex","SOLUSD",1751807108504,0.06,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1751807108709,7.59642707,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1751807109099,0.06,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1751807111909,7.59265144,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1751807115100,7.59265144,148.77,148.74,32.72314105]
["bitfinex","SOLUSD",1751807115401,7.53265144,148.76,148.74,32.72314105]
["bitfinex","SOLUSD",1751807115586,0.06,148.77,148.74,32.72314105]
["bitfinex","SOLUSD",1751807115790,7.53485077,148.76,148.74,32.72314105]
["bitfinex","SOLUSD",1751807116003,0.06,148.77,148.74,32.72314105]
["bitfinex","SOLUSD",1751807116207,7.53488025,148.76,148.74,32.72314105]
["bitfinex","SOLUSD",1751807116411,0.06,148.77,148.74,32.72314105]
["bitfinex","SOLUSD",1751807116605,7.53626222,148.76,148.74,32.72314105]
["bitfinex","SOLUSD",1751807116803,0.06,148.77,148.74,32.72314105]
["bitfinex","SOLUSD",1751807117004,7.53613988,148.76,148.74,32.72314105]
["bitfinex","SOLUSD",1751807117206,0.06,148.77,148.74,32.72314105]
["bitfinex","SOLUSD",1751807117519,7.5373225,148.76,148.74,32.72314105]
["bitfinex","SOLUSD",1751807117710,0.06,148.77,148.74,32.72314105]
["bitfinex","SOLUSD",1751807117906,7.5373225,148.76,148.74,32.72314105]
["bitfinex","SOLUSD",1751807118208,0.06,148.77,148.74,32.72314105]
["bitfinex","SOLUSD",1751807118412,7.5372612,148.76,148.74,32.72314105]
["bitfinex","SOLUSD",1751807118617,0.06,148.77,148.74,49.53099367]
["bitfinex","SOLUSD",1751807119817,7.53921753,148.76,148.74,49.53099367]
["bitfinex","SOLUSD",1751807120020,0.06,148.77,148.74,49.53099367]
["bitfinex","SOLUSD",1751807120423,7.53984972,148.76,148.74,49.53099367]
["bitfinex","SOLUSD",1751807120628,0.06,148.77,148.74,49.53099367]
["bitfinex","SOLUSD",1751807120817,7.53984779,148.76,148.74,49.53099367]
["bitfinex","SOLUSD",1751807121120,0.06,148.77,148.74,49.53099367]
["bitfinex","SOLUSD",1751807121329,7.53993137,148.76,148.74,49.53099367]
["bitfinex","SOLUSD",1751807121501,0.06,148.77,148.74,49.53099367]
["bitfinex","SOLUSD",1751807121702,7.54041403,148.76,148.74,49.53099367]
["bitfinex","SOLUSD",1751807121922,0.06,148.77,148.74,49.53099367]
["bitfinex","SOLUSD",1751807122122,7.54041403,148.76,148.74,49.53099367]
["bitfinex","SOLUSD",1751807122298,0.06,148.77,148.74,49.53099367]
["bitfinex","SOLUSD",1751807122500,7.54092797,148.76,148.74,49.53099367]
["bitfinex","SOLUSD",1751807122720,0.06,148.77,148.74,49.53099367]
["bitfinex","SOLUSD",1751807123025,7.54092797,148.76,148.74,49.53099367]
["bitfinex","SOLUSD",1751807123231,0.06,148.77,148.74,49.53099367]
["bitfinex","SOLUSD",1751807123520,7.54106059,148.76,148.74,49.53099367]
["bitfinex","SOLUSD",1751807123725,0.06,148.77,148.74,49.53099367]
["bitfinex","SOLUSD",1751807123909,7.54144376,148.76,148.74,49.53099367]
["bitfinex","SOLUSD",1751807124110,0.06,148.77,148.74,49.53099367]
["bitfinex","SOLUSD",1751807124311,7.5414806,148.76,148.74,49.53099367]
["bitfinex","SOLUSD",1751807124512,0.06,148.77,148.74,49.53099367]
["bitfinex","SOLUSD",1751807124813,7.54207776,148.76,148.74,49.53099367]
["bitfinex","SOLUSD",1751807125132,0.06,148.77,148.74,49.53099367]
["bitfinex","SOLUSD",1751807125312,7.54213465,148.76,148.74,49.53099367]
["bitfinex","SOLUSD",1751807125509,0.06,148.77,148.74,49.53099367]
["bitfinex","SOLUSD",1751807125715,7.54269496,148.76,148.74,49.53099367]
["bitfinex","SOLUSD",1751807125918,0.06,148.77,148.74,49.53099367]
["bitfinex","SOLUSD",1751807126228,7.54269793,148.76,148.74,49.53099367]
["bitfinex","SOLUSD",1751807126440,0.06,148.77,148.74,49.53099367]
["bitfinex","SOLUSD",1751807126625,7.5434347,148.76,148.74,49.53099367]
["bitfinex","SOLUSD",1751807126832,0.06,148.77,148.74,49.53099367]
["bitfinex","SOLUSD",1751807127013,7.5434347,148.76,148.74,49.53099367]
["bitfinex","SOLUSD",1751807127218,0.06,148.77,148.74,49.53099367]
["bitfinex","SOLUSD",1751807127422,7.54389897,148.76,148.74,49.53099367]
["bitfinex","SOLUSD",1751807127620,0.06,148.77,148.74,49.53099367]
["bitfinex","SOLUSD",1751807127821,7.54389897,148.76,148.74,49.53099367]
["bitfinex","SOLUSD",1751807128119,0.06,148.77,148.74,49.53099367]
["bitfinex","SOLUSD",1751807128319,7.5438884,148.76,148.74,49.53099367]
["bitfinex","SOLUSD",1751807128518,0.06,148.77,148.74,49.53099367]
["bitfinex","SOLUSD",1751807128721,7.5441342,148.76,148.74,49.53099367]
["bitfinex","SOLUSD",1751807128934,0.06,148.77,148.74,49.53099367]
["bitfinex","SOLUSD",1751807128935,7.5441342,148.75,148.74,49.53099367]
["bitfinex","SOLUSD",1751807137647,7.54720452,148.75,148.74,49.53099367]
["bitfinex","SOLUSD",1751807145855,7.54720452,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1751807147256,7.5537423,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1751807150955,7.6137423,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1751807167903,0.06,148.77,148.74,23.53099367]
["bitfinex","SOLUSD",1751807170809,1e-08,148.77,148.76,44.64964886]
["bitfinex","SOLUSD",1751807171102,1e-08,148.77,148.76,18.64964886]
["bitfinex","SOLUSD",1751807171703,1e-08,148.77,148.76,26.0]
["bitfinex","SOLUSD",1751807172091,1e-08,148.77,148.76,32.72223716]
["bitfinex","SOLUSD",1751807173504,1e-08,148.77,148.76,51.37188602]
["bitfinex","SOLUSD",1751807177207,1e-08,148.77,148.76,32.72223716]
["bitfinex","SOLUSD",1751807177410,1e-08,148.77,148.76,51.37188602]
["bitfinex","SOLUSD",1751807179813,7.55852999,148.77,148.76,51.37188602]
["bitfinex","SOLUSD",1751807182616,2.343,148.82,148.76,68.17747892]
["bitfinex","SOLUSD",1751807187495,2.343,148.82,148.76,49.52783006]
["bitfinex","SOLUSD",1751807187694,2.343,148.82,148.76,23.52783006]
["bitfinex","SOLUSD",1751807194639,7.54862474,148.81,148.76,23.52783006]
["bitfinex","SOLUSD",1751807194824,7.54862474,148.8,148.76,23.52783006]
["bitfinex","SOLUSD",1751807195027,7.54862474,148.79,148.76,23.52783006]
["bitfinex","SOLUSD",1751807195238,7.54862474,148.78,148.76,23.52783006]
["bitfinex","SOLUSD",1751807195417,2.343,148.82,148.76,23.52783006]
["bitfinex","SOLUSD",1751807195616,7.54890945,148.81,148.76,23.52783006]
["bitfinex","SOLUSD",1751807195819,7.54890945,148.8,148.76,23.52783006]
["bitfinex","SOLUSD",1751807196026,7.54890945,148.79,148.76,23.52783006]
["bitfinex","SOLUSD",1751807196218,7.54890945,148.78,148.76,23.52783006]
["bitfinex","SOLUSD",1751807196414,2.343,148.82,148.76,23.52783006]
["bitfinex","SOLUSD",1751807196633,7.54902583,148.81,148.76,23.52783006]
["bitfinex","SOLUSD",1751807196945,7.54902583,148.8,148.76,23.52783006]
["bitfinex","SOLUSD",1751807197146,7.54902583,148.79,148.76,23.52783006]
["bitfinex","SOLUSD",1751807197437,7.54902583,148.78,148.76,23.52783006]
["bitfinex","SOLUSD",1751807197639,2.343,148.82,148.76,23.52783006]
["bitfinex","SOLUSD",1751807197832,7.54947229,148.81,148.76,23.52783006]
["bitfinex","SOLUSD",1751807198038,7.54947229,148.8,148.76,23.52783006]
["bitfinex","SOLUSD",1751807198227,7.54947229,148.79,148.76,23.52783006]
["bitfinex","SOLUSD",1751807198429,7.54947229,148.78,148.76,23.52783006]
["bitfinex","SOLUSD",1751807198628,2.343,148.82,148.76,23.52783006]
["bitfinex","SOLUSD",1751807198828,7.55016551,148.81,148.76,23.52783006]
["bitfinex","SOLUSD",1751807199042,7.55016551,148.8,148.76,23.52783006]
["bitfinex","SOLUSD",1751807199245,7.55016551,148.79,148.76,23.52783006]
["bitfinex","SOLUSD",1751807199456,7.55016551,148.78,148.76,23.52783006]
["bitfinex","SOLUSD",1751807199753,2.343,148.82,148.76,23.52783006]
["bitfinex","SOLUSD",1751807199945,7.55145208,148.81,148.76,23.52783006]
["bitfinex","SOLUSD",1751807200149,7.55145208,148.8,148.76,23.52783006]
["bitfinex","SOLUSD",1751807200452,7.55145208,148.79,148.76,23.52783006]
["bitfinex","SOLUSD",1751807200646,7.55145208,148.78,148.76,23.52783006]
["bitfinex","SOLUSD",1751807200857,2.343,148.82,148.76,23.52783006]
["bitfinex","SOLUSD",1751807201025,7.5522425,148.81,148.76,23.52783006]
["bitfinex","SOLUSD",1751807201220,7.5522425,148.8,148.76,23.52783006]
["bitfinex","SOLUSD",1751807201453,7.5522425,148.79,148.76,23.52783006]
["bitfinex","SOLUSD",1751807201648,7.5522425,148.78,148.76,23.52783006]
["bitfinex","SOLUSD",1751807201859,2.343,148.82,148.76,23.52783006]
["bitfinex","SOLUSD",1751807202036,7.55323939,148.81,148.76,23.52783006]
["bitfinex","SOLUSD",1751807202225,7.55323939,148.8,148.76,23.52783006]
["bitfinex","SOLUSD",1751807202424,7.55323939,148.79,148.76,23.52783006]
["bitfinex","SOLUSD",1751807202655,7.55323939,148.78,148.76,23.52783006]
["bitfinex","SOLUSD",1751807202832,2.343,148.82,148.76,23.52783006]
["bitfinex","SOLUSD",1751807203029,7.55448438,148.81,148.76,23.52783006]
["bitfinex","SOLUSD",1751807203232,7.55448438,148.8,148.76,23.52783006]
["bitfinex","SOLUSD",1751807203430,7.55448438,148.79,148.76,23.52783006]
["bitfinex","SOLUSD",1751807203729,7.55448438,148.78,148.76,23.52783006]
["bitfinex","SOLUSD",1751807204055,7.55448438,148.77,148.76,23.52783006]
["bitfinex","SOLUSD",1751807210873,7.55969184,148.77,148.76,23.52783006]
["bitfinex","SOLUSD",1751807213175,0.1,148.82,148.76,42.17747892]
["bitfinex","SOLUSD",1751807223572,0.1,148.82,148.76,53.88747892]
["bitfinex","SOLUSD",1751807225161,7.55549078,148.81,148.76,53.88747892]
["bitfinex","SOLUSD",1751807225466,7.55549078,148.8,148.76,35.23783006]
["bitfinex","SOLUSD",1751807225668,0.1,148.82,148.76,35.23783006]
["bitfinex","SOLUSD",1751807225669,7.55549078,148.79,148.76,35.23783006]
["bitfinex","SOLUSD",1751807225853,7.55549078,148.78,148.76,35.23783006]
["bitfinex","SOLUSD",1751807226055,0.1,148.82,148.76,35.23783006]
["bitfinex","SOLUSD",1751807226255,7.55573586,148.81,148.76,35.23783006]
["bitfinex","SOLUSD",1751807226468,7.55573586,148.8,148.76,35.23783006]
["bitfinex","SOLUSD",1751807226781,0.1,148.82,148.76,35.23783006]
["bitfinex","SOLUSD",1751807226782,7.55573586,148.79,148.76,35.23783006]
["bitfinex","SOLUSD",1751807226965,7.55573586,148.78,148.76,35.23783006]
["bitfinex","SOLUSD",1751807227168,0.1,148.82,148.76,35.23783006]
["bitfinex","SOLUSD",1751807227481,7.55602963,148.81,148.76,35.23783006]
["bitfinex","SOLUSD",1751807227649,7.55602963,148.8,148.76,35.23783006]
["bitfinex","SOLUSD",1751807227860,7.55602963,148.79,148.76,23.52783006]
["bitfinex","SOLUSD",1751807228067,7.55602963,148.78,148.76,23.52783006]
["bitfinex","SOLUSD",1751807228274,0.1,148.82,148.76,23.52783006]
["bitfinex","SOLUSD",1751807228472,7.55617017,148.81,148.76,23.52783006]
["bitfinex","SOLUSD",1751807228668,7.55617017,148.8,148.76,6.72223716]
["bitfinex","SOLUSD",1751807228868,0.1,148.82,148.76,6.72223716]
["bitfinex","SOLUSD",1751807228869,7.55617017,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807229175,7.55617017,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1751807229374,7.55617017,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1751807230366,0.1,148.82,148.76,42.17747892]
["bitfinex","SOLUSD",1751807230566,7.55532292,148.81,148.76,42.17747892]
["bitfinex","SOLUSD",1751807230779,0.1,148.82,148.76,42.17747892]
["bitfinex","SOLUSD",1751807230780,7.55532292,148.8,148.76,42.17747892]
["bitfinex","SOLUSD",1751807231054,7.55532292,148.79,148.78,26.0]
["bitfinex","SOLUSD",1751807232488,0.1,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1751807232668,7.55429377,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1751807232990,7.55429377,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1751807246311,17.0013406,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1751807246627,7.55429377,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1751807248199,7.55429377,148.8,148.77,32.7217853]
["bitfinex","SOLUSD",1751807248401,7.55429377,148.79,148.77,32.7217853]
["bitfinex","SOLUSD",1751807248711,7.55429377,148.78,148.77,32.7217853]
["bitfinex","SOLUSD",1751807249495,7.55271095,148.78,148.77,32.7217853]
["bitfinex","SOLUSD",1751807263841,7.55271095,148.78,148.77,32.7517853]
["bitfinex","SOLUSD",1751807264137,7.61271095,148.78,148.77,32.7517853]
["bitfinex","SOLUSD",1751807265525,7.61271095,148.78,148.77,6.7517853]
["bitfinex","SOLUSD",1751807266848,7.61271095,148.78,148.77,0.03]
["bitfinex","SOLUSD",1751807273353,0.06,148.78,148.77,0.03]
["bitfinex","SOLUSD",1751807274359,7.61226542,148.78,148.77,0.03]
["bitfinex","SOLUSD",1751807280662,0.06,148.78,148.77,0.03]
["bitfinex","SOLUSD",1751807281941,7.61492995,148.78,148.77,0.03]
["bitfinex","SOLUSD",1751807295274,7.61352543,148.78,148.77,0.03]
["bitfinex","SOLUSD",1751807314695,0.06,148.78,148.77,0.03]
["bitfinex","SOLUSD",1751807315104,7.54744301,148.81,148.8,26.0]
["bitfinex","SOLUSD",1751807315416,0.1,148.82,148.8,26.0]
["bitfinex","SOLUSD",1751807316598,0.1,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1751807324015,7.62375853,148.85,148.84,26.0]
["bitfinex","SOLUSD",1751807324197,0.1,148.85,148.84,26.0]
["bitfinex","SOLUSD",1751807326222,0.1,148.85,148.84,32.71862402]
["bitfinex","SOLUSD",1751807344046,0.1,148.85,148.81,23.51992473]
["bitfinex","SOLUSD",1751807344344,0.1,148.85,148.82,26.0]
["bitfinex","SOLUSD",1751807344522,0.1,148.85,148.81,6.71997849]
["bitfinex","SOLUSD",1751807344722,11.5374,148.85,148.79,6.72088177]
["bitfinex","SOLUSD",1751807344930,18.25558827,148.85,148.79,6.72088177]
["bitfinex","SOLUSD",1751807345130,7.50179965,148.84,148.79,6.72088177]
["bitfinex","SOLUSD",1751807346948,7.50179965,148.84,148.78,32.72133351]
["bitfinex","SOLUSD",1751807347652,18.25558827,148.85,148.78,32.72133351]
["bitfinex","SOLUSD",1751807347831,7.50732567,148.84,148.78,32.72133351]
["bitfinex","SOLUSD",1751807348543,7.50732567,148.83,148.78,32.72133351]
["bitfinex","SOLUSD",1751807348745,7.50732567,148.84,148.78,32.72133351]
["bitfinex","SOLUSD",1751807348943,7.50732567,148.83,148.78,32.72133351]
["bitfinex","SOLUSD",1751807349243,7.50732567,148.84,148.78,32.72133351]
["bitfinex","SOLUSD",1751807349446,7.50732567,148.83,148.78,32.72133351]
["bitfinex","SOLUSD",1751807349647,7.50732567,148.84,148.78,32.72133351]
["bitfinex","SOLUSD",1751807349846,7.50732567,148.83,148.78,32.72133351]
["bitfinex","SOLUSD",1751807350150,7.50732567,148.84,148.78,32.72133351]
["bitfinex","SOLUSD",1751807350450,7.50732567,148.83,148.78,32.72133351]
["bitfinex","SOLUSD",1751807350640,18.25558827,148.85,148.78,32.72133351]
["bitfinex","SOLUSD",1751807350641,14.22606093,148.84,148.78,32.72133351]
["bitfinex","SOLUSD",1751807350949,7.50732567,148.83,148.78,32.72133351]
["bitfinex","SOLUSD",1751807351147,7.50732567,148.84,148.78,32.72133351]
["bitfinex","SOLUSD",1751807351353,7.50732567,148.83,148.78,32.72133351]
["bitfinex","SOLUSD",1751807351530,7.50732567,148.84,148.78,32.72133351]
["bitfinex","SOLUSD",1751807351853,18.25569967,148.85,148.78,32.72133351]
["bitfinex","SOLUSD",1751807351854,7.50732567,148.83,148.78,32.72133351]
["bitfinex","SOLUSD",1751807352145,7.50732567,148.84,148.78,32.72133351]
["bitfinex","SOLUSD",1751807352356,7.50732567,148.83,148.78,32.72133351]
["bitfinex","SOLUSD",1751807352648,7.50732567,148.84,148.78,32.72133351]
["bitfinex","SOLUSD",1751807352855,7.50732567,148.83,148.78,32.72133351]
["bitfinex","SOLUSD",1751807353034,7.50732567,148.84,148.78,32.72133351]
["bitfinex","SOLUSD",1751807353354,7.50732567,148.83,148.78,32.72133351]
["bitfinex","SOLUSD",1751807353539,7.50732567,148.84,148.78,32.72133351]
["bitfinex","SOLUSD",1751807353742,7.50732567,148.83,148.78,32.72133351]
["bitfinex","SOLUSD",1751807353954,18.2557243,148.85,148.78,32.72133351]
["bitfinex","SOLUSD",1751807353955,7.50732567,148.84,148.78,32.72133351]
["bitfinex","SOLUSD",1751807354255,7.50732567,148.83,148.78,32.72133351]
["bitfinex","SOLUSD",1751807354432,7.50732567,148.82,148.78,32.72133351]
["bitfinex","SOLUSD",1751807354633,7.50732567,148.84,148.78,32.72133351]
["bitfinex","SOLUSD",1751807354828,7.50732567,148.83,148.78,32.72133351]
["bitfinex","SOLUSD",1751807355047,18.2557243,148.85,148.78,32.72133351]
["bitfinex","SOLUSD",1751807355048,7.50732567,148.84,148.78,32.72133351]
["bitfinex","SOLUSD",1751807355251,7.50732567,148.83,148.78,32.72133351]
["bitfinex","SOLUSD",1751807355476,7.50732567,148.82,148.78,32.72133351]
["bitfinex","SOLUSD",1751807355647,7.50732567,148.84,148.78,32.75133351]
["bitfinex","SOLUSD",1751807355948,7.50732567,148.83,148.78,32.75133351]
["bitfinex","SOLUSD",1751807356134,7.50732567,148.82,148.78,32.75133351]
["bitfinex","SOLUSD",1751807356329,7.50732567,148.84,148.78,32.75133351]
["bitfinex","SOLUSD",1751807356530,7.50732567,148.83,148.78,32.75133351]
["bitfinex","SOLUSD",1751807356755,7.50732567,148.82,148.78,32.75133351]
["bitfinex","SOLUSD",1751807356944,7.50732567,148.84,148.78,32.75133351]
["bitfinex","SOLUSD",1751807357246,7.50732567,148.83,148.78,32.75133351]
["bitfinex","SOLUSD",1751807357452,7.50732567,148.82,148.78,32.75133351]
["bitfinex","SOLUSD",1751807357627,7.50732567,148.84,148.78,32.75133351]
["bitfinex","SOLUSD",1751807357830,7.50732567,148.83,148.78,32.75133351]
["bitfinex","SOLUSD",1751807358154,7.50732567,148.82,148.78,32.75133351]
["bitfinex","SOLUSD",1751807358449,7.50732567,148.84,148.78,32.75133351]
["bitfinex","SOLUSD",1751807358653,7.50732567,148.83,148.78,32.75133351]
["bitfinex","SOLUSD",1751807358854,7.50732567,148.82,148.78,32.75133351]
["bitfinex","SOLUSD",1751807359055,7.50732567,148.81,148.78,32.75133351]
["bitfinex","SOLUSD",1751807359225,7.50732567,148.84,148.78,32.75133351]
["bitfinex","SOLUSD",1751807359432,96.80732567,148.83,148.78,0.03]
["bitfinex","SOLUSD",1751807359655,7.50732567,148.82,148.78,6.7512702]
["bitfinex","SOLUSD",1751807359852,7.50732567,148.81,148.78,6.7512702]
["bitfinex","SOLUSD",1751807360057,7.50732567,148.8,148.78,6.7512702]
["bitfinex","SOLUSD",1751807360250,7.50732567,148.82,148.78,6.7512702]
["bitfinex","SOLUSD",1751807360546,7.50732567,148.81,148.78,6.7512702]
["bitfinex","SOLUSD",1751807360854,7.50732567,148.8,148.78,0.03]
["bitfinex","SOLUSD",1751807361057,7.50732567,148.82,148.78,0.03]
["bitfinex","SOLUSD",1751807361350,7.50732567,148.81,148.78,0.03]
["bitfinex","SOLUSD",1751807361555,7.50732567,148.8,148.78,0.03]
["bitfinex","SOLUSD",1751807361755,7.50732567,148.82,148.78,0.03]
["bitfinex","SOLUSD",1751807361958,7.50732567,148.81,148.78,0.03]
["bitfinex","SOLUSD",1751807362160,7.50732567,148.8,148.78,0.03]
["bitfinex","SOLUSD",1751807362336,7.50732567,148.82,148.78,0.03]
["bitfinex","SOLUSD",1751807362531,7.50732567,148.81,148.78,0.03]
["bitfinex","SOLUSD",1751807362756,7.50732567,148.82,148.78,0.03]
["bitfinex","SOLUSD",1751807362974,7.50732567,148.81,148.78,0.03]
["bitfinex","SOLUSD",1751807363150,7.50732567,148.82,148.78,0.03]
["bitfinex","SOLUSD",1751807363355,7.50732567,148.81,148.78,0.03]
["bitfinex","SOLUSD",1751807363659,7.50732567,148.82,148.78,0.03]
["bitfinex","SOLUSD",1751807363863,7.50732567,148.81,148.78,0.03]
["bitfinex","SOLUSD",1751807364063,7.50732567,148.82,148.78,0.03]
["bitfinex","SOLUSD",1751807364258,7.50732567,148.81,148.78,0.03]
["bitfinex","SOLUSD",1751807364443,7.50732567,148.82,148.78,0.03]
["bitfinex","SOLUSD",1751807364758,7.50732567,148.81,148.78,0.03]
["bitfinex","SOLUSD",1751807364937,14.22687846,148.82,148.78,0.03]
["bitfinex","SOLUSD",1751807365138,7.50732567,148.81,148.78,0.03]
["bitfinex","SOLUSD",1751807368767,14.22731328,148.81,148.78,0.03]
["bitfinex","SOLUSD",1751807369643,7.50732567,148.8,148.78,0.03]
["bitfinex","SOLUSD",1751807371471,14.22778127,148.8,148.78,0.03]
["bitfinex","SOLUSD",1751807372370,6.7204556,148.8,148.78,0.03]
["bitfinex","SOLUSD",1751807378264,14.23344196,148.8,148.78,0.03]
["bitfinex","SOLUSD",1751807379254,7.51298636,148.79,148.78,0.03]
["bitfinex","SOLUSD",1751807379976,32.88351699,148.79,148.78,0.03]
["bitfinex","SOLUSD",1751807384370,42.27474994,148.79,148.78,0.03]
["bitfinex","SOLUSD",1751807386058,76.45474994,148.79,148.78,0.03]
["bitfinex","SOLUSD",1751807388079,18.64964886,148.78,148.77,0.03]
["bitfinex","SOLUSD",1751807388282,35.57480692,148.78,148.77,0.03]
["bitfinex","SOLUSD",1751807388992,42.29614043,148.78,148.77,0.03]
["bitfinex","SOLUSD",1751807395687,32.88396873,148.78,148.77,0.03]
["bitfinex","SOLUSD",1751807396288,36.22359258,148.78,148.77,0.03]
["bitfinex","SOLUSD",1751807398385,51.37188602,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807398695,93.06487238,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807400194,41.69298636,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807400802,7.51298636,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807404597,7.51298636,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807404898,7.51298636,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807405199,7.53589869,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807405504,7.53589869,148.79,148.75,0.03]
["bitfinex","SOLUSD",1751807405797,7.53589869,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807405976,7.53589869,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807406172,7.53589869,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807406398,7.53589869,148.79,148.75,0.03]
["bitfinex","SOLUSD",1751807406599,7.53589869,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807406772,7.53589869,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807406977,7.53589869,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807407196,7.53589869,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807407400,7.53589869,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807407601,7.53589869,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807407787,7.53589869,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807407990,7.53589869,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807408298,7.53589869,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807415408,0.06,148.79,148.75,0.03]
["bitfinex","SOLUSD",1751807415709,7.54549499,148.78,148.75,2.3249]
["bitfinex","SOLUSD",1751807415906,7.54549499,148.77,148.75,2.3249]
["bitfinex","SOLUSD",1751807416114,0.06,148.79,148.75,2.3249]
["bitfinex","SOLUSD",1751807416300,7.54507279,148.78,148.75,2.3249]
["bitfinex","SOLUSD",1751807416606,0.06,148.79,148.75,2.3249]
["bitfinex","SOLUSD",1751807416797,7.54451976,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1751807416997,0.06,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807417193,7.54451602,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1751807417397,0.06,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807417598,7.54352428,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1751807417787,0.06,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807417992,7.54352802,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1751807418195,0.06,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807418395,7.54262755,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1751807418696,0.06,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807418896,7.54259727,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1751807419103,0.06,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807419291,7.5417702,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1751807419491,0.06,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807419693,7.54178929,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1751807419918,0.06,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807420107,7.54178929,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1751807420421,7.54135981,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1751807421819,7.54135981,148.77,148.75,6.75268907]
["bitfinex","SOLUSD",1751807422116,7.54135981,148.76,148.75,6.75268907]
["bitfinex","SOLUSD",1751807423698,0.06,148.79,148.75,6.75268907]
["bitfinex","SOLUSD",1751807423905,7.54244306,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807424117,7.54244306,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807424320,7.54244306,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807425996,7.54244306,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807426195,7.54244306,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807426404,0.06,148.79,148.75,0.03]
["bitfinex","SOLUSD",1751807426609,7.54172213,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807426797,7.54172213,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807426993,0.06,148.79,148.75,0.03]
["bitfinex","SOLUSD",1751807427206,7.54172213,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807427404,7.54172213,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807427604,7.54172213,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807428211,7.54172213,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807428508,7.54172213,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807428708,0.06,148.79,148.75,0.03]
["bitfinex","SOLUSD",1751807428911,7.54117587,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807429117,7.54117587,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807429317,0.06,148.79,148.75,0.03]
["bitfinex","SOLUSD",1751807429518,7.54117436,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807429719,7.54117436,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807429924,0.06,148.79,148.75,0.03]
["bitfinex","SOLUSD",1751807430129,7.54091056,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807430335,7.54091056,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807430626,7.54091056,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807441820,14.26314772,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807442025,23.67722779,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807445583,7.54091056,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807469344,7.5526648,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807484276,16.9934958,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807485080,7.5526648,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807485263,16.9934958,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807487775,7.5526648,148.76,148.7,23.53732346]
["bitfinex","SOLUSD",1751807487979,17.0071253,148.75,148.7,23.53732346]
["bitfinex","SOLUSD",1751807488159,7.5526648,148.74,148.7,23.53732346]
["bitfinex","SOLUSD",1751807488358,7.5526648,148.73,148.7,23.53732346]
["bitfinex","SOLUSD",1751807488560,7.5526648,148.72,148.7,23.53732346]
["bitfinex","SOLUSD",1751807488763,7.5526648,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1751807489980,9.4544605,148.75,148.7,23.53732346]
["bitfinex","SOLUSD",1751807490160,7.56308368,148.74,148.7,23.53732346]
["bitfinex","SOLUSD",1751807490361,7.56308368,148.73,148.7,23.53732346]
["bitfinex","SOLUSD",1751807490564,9.5144605,148.77,148.7,23.53732346]
["bitfinex","SOLUSD",1751807490765,7.56377868,148.76,148.7,23.53732346]
["bitfinex","SOLUSD",1751807490961,7.56377868,148.75,148.7,23.53732346]
["bitfinex","SOLUSD",1751807491162,7.56377868,148.74,148.7,23.53732346]
["bitfinex","SOLUSD",1751807491463,7.56377868,148.73,148.7,23.53732346]
["bitfinex","SOLUSD",1751807491669,9.5144605,148.77,148.7,23.53732346]
["bitfinex","SOLUSD",1751807491866,7.56324435,148.76,148.7,23.53732346]
["bitfinex","SOLUSD",1751807492065,7.56324435,148.75,148.7,23.53732346]
["bitfinex","SOLUSD",1751807492266,7.56324435,148.74,148.7,23.53732346]
["bitfinex","SOLUSD",1751807492473,7.56324435,148.73,148.7,23.53732346]
["bitfinex","SOLUSD",1751807492672,9.5144605,148.77,148.7,23.53732346]
["bitfinex","SOLUSD",1751807492879,7.56301686,148.76,148.7,23.53732346]
["bitfinex","SOLUSD",1751807493079,7.56301686,148.75,148.72,23.53415814]
["bitfinex","SOLUSD",1751807493290,7.56301686,148.74,148.72,51.97165814]
["bitfinex","SOLUSD",1751807493490,0.06,148.77,148.72,51.97165814]
["bitfinex","SOLUSD",1751807493660,7.56191423,148.76,148.72,51.97165814]
["bitfinex","SOLUSD",1751807493860,7.56191423,148.75,148.72,51.97165814]
["bitfinex","SOLUSD",1751807494083,7.56191423,148.74,148.72,51.97165814]
["bitfinex","SOLUSD",1751807494286,0.06,148.77,148.72,51.97165814]
["bitfinex","SOLUSD",1751807494471,7.56184438,148.76,148.72,51.97165814]
["bitfinex","SOLUSD",1751807494793,7.56184438,148.75,148.72,25.97165814]
["bitfinex","SOLUSD",1751807495090,0.06,148.77,148.73,26.0]
["bitfinex","SOLUSD",1751807495266,7.56086142,148.76,148.74,6.72314105]
["bitfinex","SOLUSD",1751807495466,7.56086142,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1751807502182,7.56086142,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1751807502494,0.06,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1751807502686,7.55466863,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1751807502872,7.55466863,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1751807503070,0.06,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1751807503378,7.5546761,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1751807503587,7.5546761,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1751807503886,0.06,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1751807504087,7.55419806,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1751807504288,7.55419806,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1751807504483,0.06,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1751807504787,7.55378003,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1751807504987,7.55378003,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1751807505183,0.06,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1751807505489,7.55378167,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1751807505693,7.55378167,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1751807505990,0.06,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1751807506169,7.55355421,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1751807506491,7.55355421,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1751807506685,0.06,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1751807506870,7.55319552,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1751807507073,7.55319552,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1751807507285,0.06,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1751807507487,7.552856,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1751807507671,7.552856,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1751807507873,0.06,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1751807508081,7.55285791,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1751807508294,7.55285791,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1751807508480,0.06,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1751807508792,7.55255892,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1751807508984,7.55255892,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1751807509183,0.06,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1751807509375,7.55255892,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1751807509696,7.55255892,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1751807509991,0.06,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1751807510191,7.5522749,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1751807510392,7.5522749,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1751807510692,0.06,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1751807510894,7.55201579,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1751807511096,7.55201579,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1751807511394,0.06,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1751807511587,7.55178824,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1751807511775,7.55178824,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1751807511975,0.06,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1751807512199,7.55178824,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1751807512377,7.55178824,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1751807512577,0.06,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1751807512795,7.55184166,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1751807512995,7.55184166,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1751807513197,0.06,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1751807513496,7.55184357,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1751807513673,7.55184357,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1751807513996,0.06,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1751807514198,7.55194747,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1751807514397,7.55194747,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1751807514598,0.06,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1751807514787,7.55190414,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1751807514987,7.55190414,148.75,148.73,23.5325758]
["bitfinex","SOLUSD",1751807515178,0.06,148.77,148.73,23.5325758]
["bitfinex","SOLUSD",1751807515379,7.5519097,148.76,148.73,23.5325758]
["bitfinex","SOLUSD",1751807515601,7.5519097,148.75,148.73,23.5325758]
["bitfinex","SOLUSD",1751807515790,0.06,148.77,148.73,23.5325758]
["bitfinex","SOLUSD",1751807515995,7.55189634,148.76,148.73,23.5325758]
["bitfinex","SOLUSD",1751807516185,7.55189634,148.75,148.73,23.5325758]
["bitfinex","SOLUSD",1751807516371,0.06,148.77,148.73,23.5325758]
["bitfinex","SOLUSD",1751807516571,7.55208444,148.76,148.73,23.5325758]
["bitfinex","SOLUSD",1751807516803,7.55208444,148.75,148.73,23.5325758]
["bitfinex","SOLUSD",1751807517100,0.06,148.77,148.73,23.5325758]
["bitfinex","SOLUSD",1751807520981,0.06,148.77,148.76,26.0]
["bitfinex","SOLUSD",1751807521185,1e-08,148.77,148.76,26.0]
["bitfinex","SOLUSD",1751807522205,1e-08,148.77,148.76,32.72223716]
["bitfinex","SOLUSD",1751807539119,1e-08,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1751807560327,7.55524953,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1751807568839,1e-08,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1751807575239,7.5609303,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1751807581549,0.06,148.78,148.76,25.37188602]
["bitfinex","SOLUSD",1751807581749,0.06,148.78,148.77,18.64964886]
["bitfinex","SOLUSD",1751807584052,0.06,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1751807584242,0.06,148.78,148.77,25.37143416]
["bitfinex","SOLUSD",1751807599161,7.61576726,148.78,148.77,25.37143416]
["bitfinex","SOLUSD",1751807602469,0.06,148.78,148.77,25.37143416]
["bitfinex","SOLUSD",1751807603051,7.61659683,148.78,148.77,25.37143416]
["bitfinex","SOLUSD",1751807607874,0.06,148.78,148.77,25.37143416]
["bitfinex","SOLUSD",1751807614481,0.06,148.78,148.77,25.40143416]
["bitfinex","SOLUSD",1751807616278,7.61919239,148.78,148.77,25.40143416]
["bitfinex","SOLUSD",1751807620685,7.61919239,148.78,148.77,0.03]
["bitfinex","SOLUSD",1751807637095,7.60881692,148.78,148.77,0.03]
["bitfinex","SOLUSD",1751807645905,0.06,148.78,148.77,6.7517853]
["bitfinex","SOLUSD",1751807647187,7.60916689,148.78,148.77,6.7517853]
["bitfinex","SOLUSD",1751807647709,7.60916689,148.78,148.77,25.40143416]
["bitfinex","SOLUSD",1751807647710,0.06,148.78,148.77,25.40143416]
["bitfinex","SOLUSD",1751807679340,7.61471229,148.78,148.77,25.40143416]
["bitfinex","SOLUSD",1751807690453,1e-08,148.79,148.78,18.64964886]
["bitfinex","SOLUSD",1751807691254,1e-08,148.79,148.78,25.37098237]
["bitfinex","SOLUSD",1751807693453,1e-08,148.79,148.78,51.37098237]
["bitfinex","SOLUSD",1751807693641,1e-08,148.79,148.78,25.37098237]
["bitfinex","SOLUSD",1751807694055,1e-08,148.79,148.78,51.37098237]
["bitfinex","SOLUSD",1751807695030,1e-08,148.79,148.78,32.72133351]
["bitfinex","SOLUSD",1751807702962,1e-08,148.79,148.78,51.37098237]
["bitfinex","SOLUSD",1751807712671,1e-08,148.79,148.78,32.72133351]
["bitfinex","SOLUSD",1751807713273,7.54674939,148.79,148.78,32.72133351]
["bitfinex","SOLUSD",1751807715984,7.54674939,148.79,148.78,32.72133351]
["bitfinex","SOLUSD",1751807724882,7.54674939,148.79,148.78,32.75133351]
["bitfinex","SOLUSD",1751807727285,7.54640679,148.79,148.78,32.75133351]
["bitfinex","SOLUSD",1751807728485,7.54640679,148.79,148.78,0.03]
["bitfinex","SOLUSD",1751807729181,9.87600679,148.79,148.78,0.03]
["bitfinex","SOLUSD",1751807730961,7.54640679,148.79,148.78,0.03]
["bitfinex","SOLUSD",1751807731155,1e-08,148.79,148.78,0.03]
["bitfinex","SOLUSD",1751807734783,7.54324855,148.79,148.78,0.03]
["bitfinex","SOLUSD",1751807756402,7.55269922,148.79,148.78,0.03]
["bitfinex","SOLUSD",1751807770917,7.55269922,148.79,148.77,0.03]
["bitfinex","SOLUSD",1751807770918,9.89699922,148.79,148.77,0.03]
["bitfinex","SOLUSD",1751807771225,17.00341005,148.78,148.77,0.03]
["bitfinex","SOLUSD",1751807771400,23.72474356,148.78,148.77,0.03]
["bitfinex","SOLUSD",1751807771602,14.27403272,148.78,148.77,0.03]
["bitfinex","SOLUSD",1751807772293,23.71870448,148.78,148.77,0.03]
["bitfinex","SOLUSD",1751807773023,113.01870448,148.78,148.77,0.03]
["bitfinex","SOLUSD",1751807773323,26.0,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807773522,42.99366097,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807775211,49.71589813,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807775716,40.27493637,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807779835,33.55269921,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807780501,7.55269921,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807781315,7.53414902,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807781504,7.53414902,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807781704,7.53414902,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807781929,7.53414902,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807782131,7.53414902,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807782317,7.53414902,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807782518,7.53414902,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807782720,7.53414902,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807783027,7.53414902,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807783224,6.7209103,148.79,148.75,0.03]
["bitfinex","SOLUSD",1751807783225,7.53414902,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807783423,7.53414902,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807783625,7.53414902,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807783816,7.53414902,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807784017,7.53414902,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807784210,7.53414902,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807784410,7.53414902,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807784617,7.53414902,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807784820,7.53414902,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807785022,7.53414902,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807785231,7.53414902,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807785532,7.53414902,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807785737,1e-08,148.79,148.75,0.03]
["bitfinex","SOLUSD",1751807786036,7.5339369,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807786214,7.5339369,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807786413,1e-08,148.79,148.75,0.03]
["bitfinex","SOLUSD",1751807786632,7.53398602,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807786926,7.53398602,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807787122,1e-08,148.79,148.75,0.03]
["bitfinex","SOLUSD",1751807787430,7.53428692,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807787623,1e-08,148.79,148.75,0.03]
["bitfinex","SOLUSD",1751807787624,7.53428692,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807787822,1e-08,148.79,148.75,0.03]
["bitfinex","SOLUSD",1751807788025,7.53405004,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807788236,7.53405004,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807788446,1e-08,148.79,148.75,0.03]
["bitfinex","SOLUSD",1751807788622,7.53414805,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807788823,7.53414805,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807789026,1e-08,148.79,148.75,0.03]
["bitfinex","SOLUSD",1751807789335,7.53414805,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807789537,7.53414805,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807789727,1e-08,148.79,148.75,0.03]
["bitfinex","SOLUSD",1751807789926,7.53427245,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807790122,7.53427245,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807790320,7.53466296,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807790532,7.53466296,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807790728,7.53466296,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807790936,6.7208846,148.79,148.75,0.03]
["bitfinex","SOLUSD",1751807791240,7.53453313,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807791442,7.53453313,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807791619,7.53453313,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807791941,7.53453313,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807792133,7.53453313,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807792332,7.53453313,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807792521,7.53453313,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807792821,7.53453313,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807793019,7.53453313,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807793320,7.53453313,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807793526,7.53453313,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807793728,7.53453313,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807793940,7.53453313,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807794136,7.53453313,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807794315,7.53453313,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807795547,14.25677029,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807802042,6.72223716,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807802348,14.25946758,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807805040,23.68100561,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807806352,112.98100561,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807808360,32.90911644,148.76,148.72,0.03]
["bitfinex","SOLUSD",1751807808665,9.42334459,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807808831,7.53723042,148.73,148.72,0.03]
["bitfinex","SOLUSD",1751807809646,14.2608235,148.73,148.72,0.03]
["bitfinex","SOLUSD",1751807810058,48.1808235,148.73,148.72,0.03]
["bitfinex","SOLUSD",1751807811054,57.60416809,148.73,148.72,0.03]
["bitfinex","SOLUSD",1751807812344,146.90416809,148.73,148.72,0.03]
["bitfinex","SOLUSD",1751807814066,172.47381695,148.73,148.72,0.03]
["bitfinex","SOLUSD",1751807815966,153.82416809,148.73,148.72,0.03]
["bitfinex","SOLUSD",1751807816153,144.4008235,148.73,148.72,0.03]
["bitfinex","SOLUSD",1751807816365,103.75723042,148.73,148.72,0.03]
["bitfinex","SOLUSD",1751807816659,7.53723042,148.73,148.72,0.03]
["bitfinex","SOLUSD",1751807818167,7.53723042,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807818368,7.53723042,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807818571,7.53723042,148.73,148.72,0.03]
["bitfinex","SOLUSD",1751807818758,7.53723042,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807818957,7.53723042,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807819146,7.53723042,148.73,148.72,0.03]
["bitfinex","SOLUSD",1751807819346,7.53723042,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807819546,9.42334459,148.76,148.72,0.03]
["bitfinex","SOLUSD",1751807819547,7.53723042,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807819766,7.53723042,148.73,148.72,0.03]
["bitfinex","SOLUSD",1751807819966,7.53723042,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807820260,7.53723042,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807820459,7.53723042,148.73,148.72,0.03]
["bitfinex","SOLUSD",1751807823169,7.53723042,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807823374,7.53723042,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807823574,7.53723042,148.73,148.72,0.03]
["bitfinex","SOLUSD",1751807824175,7.53723042,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807824372,7.53723042,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807824574,7.53723042,148.73,148.72,0.03]
["bitfinex","SOLUSD",1751807824778,7.53723042,148.76,148.72,0.03]
["bitfinex","SOLUSD",1751807824952,7.53723042,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807825276,7.53723042,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807825450,7.53723042,148.73,148.72,0.03]
["bitfinex","SOLUSD",1751807825653,7.53723042,148.76,148.72,0.03]
["bitfinex","SOLUSD",1751807825875,7.53723042,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807826159,7.53723042,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807826360,7.53723042,148.73,148.72,0.03]
["bitfinex","SOLUSD",1751807826568,7.53723042,148.76,148.72,0.03]
["bitfinex","SOLUSD",1751807826882,7.53723042,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807827054,7.53723042,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807827254,7.53723042,148.76,148.72,0.03]
["bitfinex","SOLUSD",1751807827552,7.53723042,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807827851,7.53723042,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807828053,7.53723042,148.76,148.72,0.03]
["bitfinex","SOLUSD",1751807828262,7.53723042,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807828474,7.53723042,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807828666,7.53723042,148.76,148.72,0.03]
["bitfinex","SOLUSD",1751807828867,7.53723042,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807829066,7.53723042,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807829268,7.53723042,148.73,148.72,0.03]
["bitfinex","SOLUSD",1751807829481,7.53723042,148.76,148.72,0.03]
["bitfinex","SOLUSD",1751807829663,7.53723042,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807829867,7.53723042,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807830176,7.53723042,148.73,148.72,0.03]
["bitfinex","SOLUSD",1751807830361,7.53723042,148.76,148.72,0.03]
["bitfinex","SOLUSD",1751807830556,7.53723042,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807830759,7.53723042,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807830970,7.53723042,148.76,148.72,0.03]
["bitfinex","SOLUSD",1751807831178,7.53723042,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807831380,7.53723042,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807831555,7.53723042,148.76,148.72,0.03]
["bitfinex","SOLUSD",1751807831756,7.53723042,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807832080,7.53723042,148.76,148.72,0.03]
["bitfinex","SOLUSD",1751807832382,7.53723042,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807832679,7.53723042,148.76,148.72,0.03]
["bitfinex","SOLUSD",1751807832862,7.53723042,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807833162,7.53723042,148.76,148.72,0.03]
["bitfinex","SOLUSD",1751807833357,7.53723042,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807833562,0.06,148.77,148.72,0.03]
["bitfinex","SOLUSD",1751807833875,7.53722694,148.76,148.72,0.03]
["bitfinex","SOLUSD",1751807834082,7.53722694,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807834281,7.53722694,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807834579,7.53722694,148.73,148.72,0.03]
["bitfinex","SOLUSD",1751807834777,7.53722694,148.76,148.72,0.03]
["bitfinex","SOLUSD",1751807834963,7.53722694,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807835158,7.53722694,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807835380,7.53722694,148.73,148.72,0.03]
["bitfinex","SOLUSD",1751807835694,7.59722694,148.76,148.72,0.03]
["bitfinex","SOLUSD",1751807835857,7.53722694,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807836059,7.53722694,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807836299,7.53722694,148.73,148.72,0.03]
["bitfinex","SOLUSD",1751807836601,7.53722694,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807836766,7.53722694,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807836960,7.53722694,148.73,148.72,0.03]
["bitfinex","SOLUSD",1751807841984,7.53722694,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807842187,7.53722694,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807842379,7.53722694,148.73,148.72,0.03]
["bitfinex","SOLUSD",1751807844276,7.53722694,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807844590,7.53722694,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807844893,7.53722694,148.73,148.72,0.03]
["bitfinex","SOLUSD",1751807845086,7.53722694,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807845393,7.53722694,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807845579,7.53722694,148.73,148.72,0.03]
["bitfinex","SOLUSD",1751807845766,7.53722694,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807845966,7.53722694,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807846186,7.53722694,148.73,148.72,0.03]
["bitfinex","SOLUSD",1751807846379,7.53722694,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807846688,7.53722694,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807846862,7.53722694,148.73,148.72,0.03]
["bitfinex","SOLUSD",1751807847066,7.53722694,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807847274,7.53722694,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807847494,7.53722694,148.73,148.72,0.03]
["bitfinex","SOLUSD",1751807847695,7.53722694,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807847994,7.53722694,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807848177,7.53722694,148.73,148.72,0.03]
["bitfinex","SOLUSD",1751807848371,7.53722694,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807848572,7.53722694,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807848880,7.53722694,148.73,148.72,0.03]
["bitfinex","SOLUSD",1751807849080,7.53722694,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807849288,7.53722694,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807849484,7.53722694,148.73,148.72,0.03]
["bitfinex","SOLUSD",1751807849682,7.53722694,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807849999,7.53722694,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807850183,0.06,148.76,148.72,0.03]
["bitfinex","SOLUSD",1751807850381,7.54415092,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807850582,7.54415092,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807850778,0.06,148.76,148.72,0.03]
["bitfinex","SOLUSD",1751807850981,7.54415092,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807851299,7.54415092,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807851472,0.06,148.76,148.72,0.03]
["bitfinex","SOLUSD",1751807851668,7.54393172,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807851868,7.54393172,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807852087,0.06,148.76,148.72,0.03]
["bitfinex","SOLUSD",1751807852284,7.54367589,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807852485,7.54367589,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807852688,0.06,148.76,148.72,0.03]
["bitfinex","SOLUSD",1751807852886,7.54378079,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807853179,7.54378079,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807853477,0.06,148.76,148.72,0.03]
["bitfinex","SOLUSD",1751807853678,7.54365654,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807854005,7.54365654,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807854178,0.06,148.76,148.72,0.03]
["bitfinex","SOLUSD",1751807854380,7.54408529,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807854577,7.54408529,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807854789,7.54408529,148.73,148.72,0.03]
["bitfinex","SOLUSD",1751807854990,7.54408529,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807855297,7.54408529,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807855476,7.54408529,148.73,148.72,0.03]
["bitfinex","SOLUSD",1751807855678,7.54408529,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807855978,7.54408529,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807856181,7.54408529,148.73,148.72,0.03]
["bitfinex","SOLUSD",1751807856880,7.54408529,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807857081,7.54408529,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807857301,0.06,148.76,148.72,0.03]
["bitfinex","SOLUSD",1751807857602,7.54662223,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807857795,7.54662223,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807857996,0.06,148.76,148.72,0.03]
["bitfinex","SOLUSD",1751807858176,7.5466148,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807858376,7.5466148,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807858583,0.06,148.76,148.72,0.03]
["bitfinex","SOLUSD",1751807858789,7.60840825,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807858986,7.54840825,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807859188,0.06,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807859410,7.55062116,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807859612,0.06,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807859811,7.55062116,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807859986,0.06,148.75,148.72,0.03]
["bitfinex","SOLUSD",1751807860181,7.55062488,148.74,148.72,0.03]
["bitfinex","SOLUSD",1751807860403,7.55062488,148.73,148.72,0.03]
["bitfinex","SOLUSD",1751807863596,7.55647677,148.73,148.72,0.03]
["bitfinex","SOLUSD",1751807864713,7.55647677,148.73,148.72,44.67964886]
["bitfinex","SOLUSD",1751807864894,0.06,148.75,148.72,44.67964886]
["bitfinex","SOLUSD",1751807866919,0.06,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1751807881225,0.06,148.75,148.74,18.64964886]
["bitfinex","SOLUSD",1751807881427,1e-08,148.75,148.74,18.64964886]
["bitfinex","SOLUSD",1751807881720,1e-08,148.79,148.75,44.64964886]
["bitfinex","SOLUSD",1751807881924,1e-08,148.79,148.77,26.0]
["bitfinex","SOLUSD",1751807883004,1e-08,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1751807883695,1e-08,148.79,148.78,25.37098237]
["bitfinex","SOLUSD",1751807898006,1e-08,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1751807899630,1e-08,148.79,148.74,6.72314105]
["bitfinex","SOLUSD",1751807899940,1e-08,148.79,148.74,32.72314105]
["bitfinex","SOLUSD",1751807900430,1e-08,148.79,148.74,6.72314105]
["bitfinex","SOLUSD",1751807900808,1e-08,148.79,148.74,49.53099367]
["bitfinex","SOLUSD",1751807902339,7.53163501,148.79,148.74,49.53099367]
["bitfinex","SOLUSD",1751807902623,1e-08,148.79,148.74,49.53099367]
["bitfinex","SOLUSD",1751807902905,7.53163501,148.79,148.74,49.53099367]
["bitfinex","SOLUSD",1751807903104,1e-08,148.79,148.74,49.53099367]
["bitfinex","SOLUSD",1751807903319,7.53163501,148.79,148.74,49.53099367]
["bitfinex","SOLUSD",1751807903518,1e-08,148.79,148.74,49.53099367]
["bitfinex","SOLUSD",1751807903734,7.53163501,148.79,148.74,49.53099367]
["bitfinex","SOLUSD",1751807903938,1e-08,148.79,148.74,49.53099367]
["bitfinex","SOLUSD",1751807904723,1e-08,148.79,148.74,49.56099367]
["bitfinex","SOLUSD",1751807905037,7.53163501,148.79,148.74,49.56099367]
["bitfinex","SOLUSD",1751807905213,1e-08,148.79,148.74,49.56099367]
["bitfinex","SOLUSD",1751807905413,7.53163501,148.79,148.74,49.56099367]
["bitfinex","SOLUSD",1751807905614,1e-08,148.79,148.74,49.56099367]
["bitfinex","SOLUSD",1751807905922,7.53163501,148.79,148.74,49.56099367]
["bitfinex","SOLUSD",1751807906123,1e-08,148.79,148.74,49.56099367]
["bitfinex","SOLUSD",1751807906322,7.53163501,148.79,148.74,49.56099367]
["bitfinex","SOLUSD",1751807906521,1e-08,148.79,148.74,49.56099367]
["bitfinex","SOLUSD",1751807906722,7.53163501,148.79,148.74,49.56099367]
["bitfinex","SOLUSD",1751807906923,1e-08,148.79,148.74,49.56099367]
["bitfinex","SOLUSD",1751807907335,7.53163501,148.79,148.74,49.56099367]
["bitfinex","SOLUSD",1751807907520,1e-08,148.79,148.74,49.56099367]
["bitfinex","SOLUSD",1751807907714,7.53163501,148.79,148.74,49.56099367]
["bitfinex","SOLUSD",1751807908036,1e-08,148.79,148.74,49.56099367]
["bitfinex","SOLUSD",1751807908222,7.53163501,148.79,148.74,49.56099367]
["bitfinex","SOLUSD",1751807908424,1e-08,148.79,148.74,49.56099367]
["bitfinex","SOLUSD",1751807908636,7.53163501,148.79,148.74,49.56099367]
["bitfinex","SOLUSD",1751807908836,1e-08,148.79,148.74,49.56099367]
["bitfinex","SOLUSD",1751807909032,7.53163501,148.79,148.74,49.56099367]
["bitfinex","SOLUSD",1751807909240,1e-08,148.79,148.75,18.64964886]
["bitfinex","SOLUSD",1751807909413,7.53163501,148.79,148.75,18.64964886]
["bitfinex","SOLUSD",1751807909613,1e-08,148.79,148.75,18.64964886]
["bitfinex","SOLUSD",1751807910039,7.53163501,148.79,148.75,18.64964886]
["bitfinex","SOLUSD",1751807910232,1e-08,148.79,148.75,18.64964886]
["bitfinex","SOLUSD",1751807911236,1e-08,148.79,148.76,23.52783006]
["bitfinex","SOLUSD",1751807911618,1e-08,148.79,148.77,44.64964886]
["bitfinex","SOLUSD",1751807913137,1e-08,148.79,148.77,26.0]
["bitfinex","SOLUSD",1751807913522,1e-08,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1751807914533,7.53163501,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1751807914733,1e-08,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1751807915131,7.53163501,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1751807915326,1e-08,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1751807915844,7.53163501,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1751807916016,1e-08,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1751807916420,7.53163501,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1751807916721,1e-08,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1751807917122,7.53163501,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1751807917344,1e-08,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1751807917848,7.53163501,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1751807918022,1e-08,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1751807918530,7.53163501,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1751807918830,1e-08,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1751807919330,7.53163501,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1751807919533,1e-08,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1751807920049,7.53163501,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1751807943553,7.53163501,148.79,148.77,32.72176015]
["bitfinex","SOLUSD",1751807943761,7.531635,148.78,148.77,32.72176015]
["bitfinex","SOLUSD",1751807949870,7.531635,148.78,148.77,32.75176015]
["bitfinex","SOLUSD",1751807950945,7.531635,148.78,148.77,0.03]
["bitfinex","SOLUSD",1751807951358,16.95497959,148.78,148.77,0.03]
["bitfinex","SOLUSD",1751807952175,7.531635,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807952470,9.44458686,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807952675,16.97622186,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807953264,7.531635,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807953651,16.97622186,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807954265,7.531635,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807954972,16.97622186,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807956000,23.69845902,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807957258,14.25387216,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807963592,7.531635,148.76,148.75,0.03]
["bitfinex","SOLUSD",1751807965280,7.531635,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807965467,7.531635,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807965671,7.531635,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807965870,1e-08,148.79,148.75,0.03]
["bitfinex","SOLUSD",1751807965871,7.531635,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807966085,7.531635,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807966271,7.531635,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807966586,7.531635,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807966886,7.531635,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807967071,7.531635,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807967269,7.531635,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807967476,7.531635,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807967663,7.531635,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807967958,7.531635,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807968158,7.531635,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807968362,7.531635,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807968662,7.531635,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807968864,7.531635,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807969083,7.531635,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807969288,7.531635,148.77,148.75,0.03]
["bitfinex","SOLUSD",1751807969488,7.531635,148.78,148.75,0.03]
["bitfinex","SOLUSD",1751807969665,7.531635,148.78,148.75,18.67964886]
["bitfinex","SOLUSD",1751807969982,1e-08,148.79,148.75,18.67964886]
["bitfinex","SOLUSD",1751807970190,7.53163501,148.79,148.75,18.67964886]
["bitfinex","SOLUSD",1751807970377,1e-08,148.79,148.75,18.67964886]
["bitfinex","SOLUSD",1751807971019,7.53163501,148.79,148.75,18.67964886]
["bitfinex","SOLUSD",1751807971288,1e-08,148.79,148.75,18.67964886]
["bitfinex","SOLUSD",1751807971492,1e-08,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807971673,7.53163501,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807971879,1e-08,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807972278,7.53163501,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807972485,1e-08,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807972875,7.53163501,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807973091,1e-08,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807973497,7.53163501,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807973684,1e-08,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807974084,7.53163501,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807974296,1e-08,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807974676,7.53163501,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807974894,1e-08,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807975284,7.53163501,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807975479,1e-08,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807976095,7.53163501,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807976304,1e-08,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807976681,7.53163501,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807976985,1e-08,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807977374,7.53163501,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807977673,1e-08,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807978074,7.53163501,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807978275,1e-08,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807978679,7.53163501,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807978884,1e-08,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807979270,7.53163501,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807979486,1e-08,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807979896,7.53163501,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807980090,1e-08,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807980485,7.53163501,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807980689,1e-08,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807981087,7.53163501,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807981286,1e-08,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807981690,7.53163501,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807981994,1e-08,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807982395,7.53163501,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807982587,1e-08,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807983504,7.53163501,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751807983802,1e-08,148.79,148.76,23.52783006]
["bitfinex","SOLUSD",1751807985483,1e-08,148.79,148.77,18.64964886]
["bitfinex","SOLUSD",1751807985689,1e-08,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1751807999728,1e-08,148.79,148.77,6.7517853]
["bitfinex","SOLUSD",1751808010416,1e-08,148.79,148.77,32.7517853]
["bitfinex","SOLUSD",1751808033357,7.55970674,148.78,148.77,32.7517853]
["bitfinex","SOLUSD",1751808039356,7.55970674,148.78,148.77,6.7517853]
["bitfinex","SOLUSD",1751808040259,7.55970674,148.78,148.77,0.03]
["bitfinex","SOLUSD",1751808060383,7.61970674,148.78,148.77,0.03]
["bitfinex","SOLUSD",1751808077415,7.61281883,148.78,148.77,0.03]
["bitfinex","SOLUSD",1751808080217,17.05384237,148.78,148.77,0.03]
["bitfinex","SOLUSD",1751808080931,7.61281883,148.78,148.77,0.03]
["bitfinex","SOLUSD",1751808112737,1e-08,148.79,148.77,44.67964886]
["bitfinex","SOLUSD",1751808115848,1e-08,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1751808121967,1e-08,148.79,148.78,25.37098237]
["bitfinex","SOLUSD",1751808129059,0.1,148.85,148.82,18.64964886]
["bitfinex","SOLUSD",1751808129260,0.1,148.85,148.84,44.64964886]
["bitfinex","SOLUSD",1751808130269,0.1,148.85,148.83,26.0]
["bitfinex","SOLUSD",1751808130463,0.1,148.85,148.84,6.71862402]
["bitfinex","SOLUSD",1751808134552,0.1,148.89,148.84,6.71862402]
["bitfinex","SOLUSD",1751808134553,0.1,148.89,148.85,26.0]
["bitfinex","SOLUSD",1751808134882,0.1,148.89,148.85,32.71810471]
["bitfinex","SOLUSD",1751808135449,0.1,148.89,148.85,6.71810471]
["bitfinex","SOLUSD",1751808136057,0.1,148.89,148.84,6.71862402]
["bitfinex","SOLUSD",1751808136857,0.1,148.89,148.81,42.79890093]
["bitfinex","SOLUSD",1751808138182,6.81645506,148.89,148.82,6.71952694]
["bitfinex","SOLUSD",1751808138886,11.7226,148.87,148.78,28.71825106]
["bitfinex","SOLUSD",1751808139085,21.16362354,148.87,148.79,26.0]
["bitfinex","SOLUSD",1751808139787,21.16362354,148.87,148.79,32.72088177]
["bitfinex","SOLUSD",1751808140688,11.7226,148.87,148.79,32.72088177]
["bitfinex","SOLUSD",1751808141192,7.52138514,148.86,148.79,32.72088177]
["bitfinex","SOLUSD",1751808141388,7.52138514,148.85,148.79,32.72088177]
["bitfinex","SOLUSD",1751808141593,7.52138514,148.86,148.79,32.72088177]
["bitfinex","SOLUSD",1751808141887,7.52138514,148.85,148.79,32.72088177]
["bitfinex","SOLUSD",1751808142090,7.52138514,148.86,148.79,32.72088177]
["bitfinex","SOLUSD",1751808142384,27.8809313,148.87,148.79,32.72088177]
["bitfinex","SOLUSD",1751808142385,7.52138514,148.85,148.79,32.72088177]
["bitfinex","SOLUSD",1751808142590,7.52138514,148.86,148.79,32.72088177]
["bitfinex","SOLUSD",1751808142787,7.52138514,148.85,148.79,32.72088177]
["bitfinex","SOLUSD",1751808142996,7.52138514,148.86,148.79,32.72088177]
["bitfinex","SOLUSD",1751808143167,7.52138514,148.85,148.79,32.72088177]
["bitfinex","SOLUSD",1751808143363,7.52138514,148.84,148.79,32.72088177]
["bitfinex","SOLUSD",1751808143562,7.52138514,148.86,148.79,32.72088177]
["bitfinex","SOLUSD",1751808143860,7.52138514,148.85,148.79,32.72088177]
["bitfinex","SOLUSD",1751808144176,7.52138514,148.86,148.79,49.52308621]
["bitfinex","SOLUSD",1751808144374,7.52138514,148.85,148.79,49.52308621]
["bitfinex","SOLUSD",1751808144573,7.52138514,148.86,148.79,49.52308621]
["bitfinex","SOLUSD",1751808144776,7.52138514,148.85,148.79,49.52308621]
["bitfinex","SOLUSD",1751808144971,7.52138514,148.86,148.79,49.52308621]
["bitfinex","SOLUSD",1751808145174,7.52138514,148.85,148.79,49.52308621]
["bitfinex","SOLUSD",1751808145377,7.52138514,148.86,148.79,49.52308621]
["bitfinex","SOLUSD",1751808145676,7.52138514,148.85,148.79,49.52308621]
["bitfinex","SOLUSD",1751808145982,7.52138514,148.86,148.79,49.52308621]
["bitfinex","SOLUSD",1751808146176,7.52138514,148.85,148.79,49.52308621]
["bitfinex","SOLUSD",1751808146387,7.52138514,148.86,148.79,49.52308621]
["bitfinex","SOLUSD",1751808146600,2.2629,148.87,148.79,49.52308621]
["bitfinex","SOLUSD",1751808146601,7.52138514,148.85,148.79,49.52308621]
["bitfinex","SOLUSD",1751808146769,7.52138514,148.86,148.79,49.52308621]
["bitfinex","SOLUSD",1751808147094,7.52138514,148.85,148.8,18.64964886]
["bitfinex","SOLUSD",1751808147299,7.52138514,148.86,148.83,26.0]
["bitfinex","SOLUSD",1751808147593,7.523809,148.88,148.86,6.71772134]
["bitfinex","SOLUSD",1751808148678,7.623809,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1751808151868,7.123809,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1751808153193,0.1,148.9,148.86,6.71772134]
["bitfinex","SOLUSD",1751808154191,0.1,148.9,148.86,23.51202471]
["bitfinex","SOLUSD",1751808157299,0.1,148.9,148.87,18.64964886]
["bitfinex","SOLUSD",1751808158009,0.1,148.9,148.87,28.23124886]
["bitfinex","SOLUSD",1751808158182,0.1,148.9,148.89,26.0]
["bitfinex","SOLUSD",1751808159416,0.1,148.9,148.89,32.71636778]
["bitfinex","SOLUSD",1751808160615,0.1,148.92,148.89,68.15693611]
["bitfinex","SOLUSD",1751808161191,0.1,148.93,148.89,68.15693611]
["bitfinex","SOLUSD",1751808161391,0.1,148.93,148.92,26.0]
["bitfinex","SOLUSD",1751808163212,0.1,148.93,148.92,33.10551854]
["bitfinex","SOLUSD",1751808163388,0.1,148.93,148.92,39.82053331]
["bitfinex","SOLUSD",1751808165819,1e-08,148.94,148.93,18.64964886]
["bitfinex","SOLUSD",1751808166111,1e-08,148.94,148.93,25.7551674]
["bitfinex","SOLUSD",1751808167201,1e-08,148.94,148.93,32.46973128]
["bitfinex","SOLUSD",1751808172416,1e-08,148.94,148.93,179.76973128]
["bitfinex","SOLUSD",1751808175199,1e-08,148.94,148.93,179.79973128]
["bitfinex","SOLUSD",1751808175926,7.45413511,149.06,148.96,26.0]
["bitfinex","SOLUSD",1751808176101,0.1,149.09,149.05,7.10551854]
["bitfinex","SOLUSD",1751808176301,0.1,149.09,149.07,7.10551854]
["bitfinex","SOLUSD",1751808176623,0.1,149.09,149.06,7.10551854]
["bitfinex","SOLUSD",1751808177009,0.1,149.09,149.07,7.10551854]
["bitfinex","SOLUSD",1751808177227,0.1,149.09,149.08,7.10551854]
["bitfinex","SOLUSD",1751808177406,0.1,149.09,149.05,49.482053]
["bitfinex","SOLUSD",1751808178032,0.1,149.09,149.08,26.0]
["bitfinex","SOLUSD",1751808178401,0.1,149.09,149.06,26.0]
["bitfinex","SOLUSD",1751808179320,0.1,149.09,149.06,32.70854353]
["bitfinex","SOLUSD",1751808181310,0.1,149.09,149.06,49.48031328]
["bitfinex","SOLUSD",1751808181721,16.19407923,149.14,149.06,49.48031328]
["bitfinex","SOLUSD",1751808181722,4.98257923,149.14,149.1,26.0]
["bitfinex","SOLUSD",1751808183238,4.98257923,149.14,149.13,51.35520776]
["bitfinex","SOLUSD",1751808183525,6.9,149.22,149.14,18.64964886]
["bitfinex","SOLUSD",1751808183526,2.1983,149.22,149.14,18.64964886]
["bitfinex","SOLUSD",1751808184419,2.1983,149.22,149.14,165.94964886]
["bitfinex","SOLUSD",1751808184623,1.0,149.25,149.14,165.94964886]
["bitfinex","SOLUSD",1751808184624,1.0,149.25,149.22,26.0]
["bitfinex","SOLUSD",1751808184828,1e-08,149.25,149.23,18.64964886]
["bitfinex","SOLUSD",1751808185230,1e-08,149.25,149.24,6.70061645]
["bitfinex","SOLUSD",1751808185441,1e-08,149.25,149.22,6.70151454]
["bitfinex","SOLUSD",1751808185616,1e-08,149.25,149.22,32.20151454]
["bitfinex","SOLUSD",1751808185940,1e-08,149.25,149.22,26.0]
["bitfinex","SOLUSD",1751808186116,8.13725077,149.31,149.21,6.70185694]
["bitfinex","SOLUSD",1751808186314,107.95288994,149.42,149.21,6.70185694]
["bitfinex","SOLUSD",1751808186315,14.20454213,149.43,149.24,9.2262]
["bitfinex","SOLUSD",1751808186531,7.36837123,149.42,149.28,26.0]
["bitfinex","SOLUSD",1751808186726,7.36837123,149.42,149.32,26.0]
["bitfinex","SOLUSD",1751808187021,4.92254816,149.43,149.36,26.0]
["bitfinex","SOLUSD",1751808187330,4.92254816,149.43,149.4,26.0]
["bitfinex","SOLUSD",1751808187929,6.10632176,149.43,149.4,26.0]
["bitfinex","SOLUSD",1751808188545,27.46838994,149.54,149.37,23.43174666]
["bitfinex","SOLUSD",1751808188546,0.030969,149.55,149.44,26.0]
["bitfinex","SOLUSD",1751808188842,0.030969,149.55,149.48,26.0]
["bitfinex","SOLUSD",1751808189035,0.030969,149.55,149.5,26.0]
["bitfinex","SOLUSD",1751808189418,0.030969,149.55,149.54,26.0]
["bitfinex","SOLUSD",1751808191334,0.030969,149.55,149.54,32.687174]
["bitfinex","SOLUSD",1751808192651,0.030969,149.55,149.42,6.6925445]
["bitfinex","SOLUSD",1751808193430,0.030969,149.55,149.42,35.03852471]
["bitfinex","SOLUSD",1751808193746,0.030969,149.55,149.42,68.50124723]
["bitfinex","SOLUSD",1751808193945,0.030969,149.55,149.43,11.61461895]
["bitfinex","SOLUSD",1751808194332,1e-08,149.55,149.47,26.0]
["bitfinex","SOLUSD",1751808195434,1e-08,149.55,149.48,26.0]
["bitfinex","SOLUSD",1751808195748,1e-08,149.55,149.52,26.0]
["bitfinex","SOLUSD",1751808196145,1e-08,149.55,149.49,6.68941066]
["bitfinex","SOLUSD",1751808196353,1e-08,149.55,149.52,26.0]
["bitfinex","SOLUSD",1751808196549,1e-08,149.55,149.49,6.68941066]
["bitfinex","SOLUSD",1751808196735,1e-08,149.55,149.5,18.64964886]
["bitfinex","SOLUSD",1751808197049,1e-08,149.55,149.53,26.0]
["bitfinex","SOLUSD",1751808197249,1e-08,149.55,149.54,18.64964886]
["bitfinex","SOLUSD",1751808197628,1e-08,149.55,149.54,25.33682286]
["bitfinex","SOLUSD",1751808198152,0.06000001,149.55,149.54,25.33682286]
["bitfinex","SOLUSD",1751808198367,0.06000001,149.55,149.54,6.687174]
["bitfinex","SOLUSD",1751808199350,0.06000001,149.55,149.54,26.0]
["bitfinex","SOLUSD",1751808200347,0.06000001,149.55,149.54,32.687174]
["bitfinex","SOLUSD",1751808201031,0.06000001,149.55,149.53,32.68741529]
["bitfinex","SOLUSD",1751808201443,1e-08,149.55,149.54,18.64964886]
["bitfinex","SOLUSD",1751808201668,1e-08,149.55,149.53,32.68741529]
["bitfinex","SOLUSD",1751808202362,1e-08,149.55,149.47,18.64964886]
["bitfinex","SOLUSD",1751808202534,1e-08,149.55,149.47,6.69030574]
["bitfinex","SOLUSD",1751808203796,1e-08,149.55,149.46,23.41686279]
["bitfinex","SOLUSD",1751808204144,1e-08,149.55,149.54,26.0]
["bitfinex","SOLUSD",1751808204545,1e-08,149.55,149.54,18.64964886]
["bitfinex","SOLUSD",1751808205758,1e-08,149.55,149.54,25.33682286]
["bitfinex","SOLUSD",1751808206371,1e-08,149.55,149.54,32.687174]
["bitfinex","SOLUSD",1751808206540,1e-08,149.55,149.53,6.68752952]
["bitfinex","SOLUSD",1751808206878,1e-08,149.55,149.49,6.68941066]
["bitfinex","SOLUSD",1751808207374,1e-08,149.55,149.46,23.41763681]
["bitfinex","SOLUSD",1751808207551,1e-08,149.55,149.47,26.0]
["bitfinex","SOLUSD",1751808207761,6.68672685,149.55,149.43,16.72967399]
["bitfinex","SOLUSD",1751808208360,6.68672685,149.55,149.44,18.64964886]
["bitfinex","SOLUSD",1751808208663,6.68672685,149.55,149.43,16.72967399]
["bitfinex","SOLUSD",1751808208866,6.68672685,149.55,149.44,26.0]
["bitfinex","SOLUSD",1751808209063,6.68672685,149.55,149.45,6.69120107]
["bitfinex","SOLUSD",1751808212563,6.68672685,149.55,149.45,23.41920374]
["bitfinex","SOLUSD",1751808212762,6.68672685,149.55,149.45,6.69120107]
["bitfinex","SOLUSD",1751808213352,18.64964886,149.54,149.43,6.69174293]
["bitfinex","SOLUSD",1751808214368,18.64964886,149.52,149.41,6.69299243]
["bitfinex","SOLUSD",1751808214574,44.64964886,149.52,149.41,6.69299243]
["bitfinex","SOLUSD",1751808214873,26.0,149.52,149.41,23.42547352]
["bitfinex","SOLUSD",1751808215250,26.0,149.52,149.41,6.69299243]
["bitfinex","SOLUSD",1751808215251,21.00494886,149.51,149.41,6.69299243]
["bitfinex","SOLUSD",1751808215455,21.00494886,149.51,149.4,26.0]
["bitfinex","SOLUSD",1751808215456,110.30494886,149.51,149.35,16.73845457]
["bitfinex","SOLUSD",1751808215656,27.69924886,149.47,149.35,23.43413585]
["bitfinex","SOLUSD",1751808215851,35.69924886,149.47,149.35,6.69568128]
["bitfinex","SOLUSD",1751808216456,44.64964886,149.45,149.33,6.69657804]
["bitfinex","SOLUSD",1751808217585,44.64964886,149.45,149.33,23.43802316]
["bitfinex","SOLUSD",1751808217884,52.64964886,149.45,149.33,23.43802316]
["bitfinex","SOLUSD",1751808218181,44.64964886,149.45,149.33,23.43802316]
["bitfinex","SOLUSD",1751808218555,51.3411786,149.45,149.33,16.74144512]
["bitfinex","SOLUSD",1751808220582,51.3411786,149.45,149.33,16.77144512]
["bitfinex","SOLUSD",1751808222978,51.3411786,149.45,149.35,6.69568128]
["bitfinex","SOLUSD",1751808223684,32.69152974,149.45,149.35,23.43488449]
["bitfinex","SOLUSD",1751808223881,30.19152974,149.45,149.35,23.43488449]
["bitfinex","SOLUSD",1751808224379,7.33865005,149.44,149.35,23.43488449]
["bitfinex","SOLUSD",1751808224859,14.03052738,149.44,149.35,16.73920321]
["bitfinex","SOLUSD",1751808225257,7.33865005,149.44,149.35,16.73920321]
["bitfinex","SOLUSD",1751808226181,14.03037587,149.44,149.35,16.73920321]
["bitfinex","SOLUSD",1751808227088,13.53037587,149.44,149.35,23.43488449]
["bitfinex","SOLUSD",1751808227377,6.69172582,149.44,149.35,23.43488449]
["bitfinex","SOLUSD",1751808229053,2.2175,149.43,149.35,6.69568128]
["bitfinex","SOLUSD",1751808229254,11.39890009,149.43,149.35,6.69568128]
["bitfinex","SOLUSD",1751808230263,9.18140009,149.42,149.35,6.69568128]
["bitfinex","SOLUSD",1751808230587,9.18140009,149.41,149.34,16.73998428]
["bitfinex","SOLUSD",1751808231082,9.18140009,149.41,149.33,6.72657804]
["bitfinex","SOLUSD",1751808231294,9.18140009,149.39,149.33,6.72657804]
["bitfinex","SOLUSD",1751808231476,9.18140009,149.38,149.33,6.72657804]
["bitfinex","SOLUSD",1751808231868,9.18140009,149.37,149.33,6.72657804]
["bitfinex","SOLUSD",1751808233288,18.18800009,149.38,149.33,6.72657804]
["bitfinex","SOLUSD",1751808233466,9.0066,149.38,149.33,6.72657804]
["bitfinex","SOLUSD",1751808233870,9.18140009,149.38,149.33,23.46802316]
["bitfinex","SOLUSD",1751808234677,9.18140009,149.39,149.33,23.46802316]
["bitfinex","SOLUSD",1751808235892,9.18140009,149.39,149.33,6.72657804]
["bitfinex","SOLUSD",1751808236092,9.18140009,149.38,149.33,6.72657804]
["bitfinex","SOLUSD",1751808236988,9.18140009,149.38,149.33,23.46802316]
["bitfinex","SOLUSD",1751808237190,8.862,149.41,149.33,23.46802316]
["bitfinex","SOLUSD",1751808237191,9.18140009,149.39,149.33,23.46802316]
["bitfinex","SOLUSD",1751808237574,9.18140009,149.4,149.33,23.46802316]
["bitfinex","SOLUSD",1751808238182,18.04340009,149.41,149.33,23.46802316]
["bitfinex","SOLUSD",1751808239099,7.41239987,149.4,149.33,23.46802316]
["bitfinex","SOLUSD",1751808239310,7.41239987,149.39,149.33,23.46802316]
["bitfinex","SOLUSD",1751808239601,7.41239987,149.38,149.33,23.46802316]
["bitfinex","SOLUSD",1751808239897,8.862,149.41,149.33,23.46802316]
["bitfinex","SOLUSD",1751808240396,7.41354694,149.4,149.33,23.46802316]
["bitfinex","SOLUSD",1751808240697,7.41354694,149.39,149.33,23.46802316]
["bitfinex","SOLUSD",1751808240887,7.41354694,149.38,149.33,23.46802316]
["bitfinex","SOLUSD",1751808241075,8.862,149.41,149.33,23.46802316]
["bitfinex","SOLUSD",1751808241076,7.41354694,149.4,149.33,23.46802316]
["bitfinex","SOLUSD",1751808241391,7.41354694,149.39,149.33,23.46802316]
["bitfinex","SOLUSD",1751808241593,7.41354694,149.4,149.33,23.46802316]
["bitfinex","SOLUSD",1751808241778,7.41354694,149.39,149.33,23.46802316]
["bitfinex","SOLUSD",1751808241971,7.41354694,149.4,149.33,23.46802316]
["bitfinex","SOLUSD",1751808242178,7.41354694,149.39,149.33,23.46802316]
["bitfinex","SOLUSD",1751808242486,7.41354694,149.4,149.36,26.0]
["bitfinex","SOLUSD",1751808242693,8.862,149.41,149.36,26.0]
["bitfinex","SOLUSD",1751808242898,7.41778598,149.4,149.36,26.0]
["bitfinex","SOLUSD",1751808243212,2.2175,149.43,149.37,6.69478476]
["bitfinex","SOLUSD",1751808244180,9.63555375,149.43,149.37,6.69478476]
["bitfinex","SOLUSD",1751808245175,2.2175,149.43,149.37,6.69478476]
["bitfinex","SOLUSD",1751808246101,9.64262943,149.43,149.37,6.69478476]
["bitfinex","SOLUSD",1751808246803,0.7175,149.43,149.37,6.69478476]
["bitfinex","SOLUSD",1751808248199,7.40974394,149.43,149.37,6.69478476]
["bitfinex","SOLUSD",1751808248405,8.14890714,149.43,149.37,6.69478476]
["bitfinex","SOLUSD",1751808248592,7.43140714,149.42,149.37,6.69478476]
["bitfinex","SOLUSD",1751808249093,13.34069142,149.44,149.37,6.69478476]
["bitfinex","SOLUSD",1751808249307,7.43140714,149.43,149.36,6.69523299]
["bitfinex","SOLUSD",1751808249621,14.12350545,149.43,149.36,6.69523299]
["bitfinex","SOLUSD",1751808249918,7.43140714,149.42,149.36,6.69523299]
["bitfinex","SOLUSD",1751808250077,7.43140714,149.43,149.36,6.69523299]
["bitfinex","SOLUSD",1751808250280,7.43140714,149.43,149.37,26.0]
["bitfinex","SOLUSD",1751808250594,7.43140714,149.42,149.37,26.0]
["bitfinex","SOLUSD",1751808250794,7.43140714,149.44,149.37,26.0]
["bitfinex","SOLUSD",1751808250988,7.43140714,149.43,149.37,26.0]
["bitfinex","SOLUSD",1751808251216,7.43140714,149.42,149.37,26.0]
["bitfinex","SOLUSD",1751808251416,7.43140714,149.46,149.38,23.43017806]
["bitfinex","SOLUSD",1751808251704,7.43140714,149.45,149.41,26.0]
["bitfinex","SOLUSD",1751808251911,16.47593806,149.49,149.41,26.0]
["bitfinex","SOLUSD",1751808252086,7.46620056,149.48,149.41,26.0]
["bitfinex","SOLUSD",1751808252281,7.46620056,149.47,149.41,26.0]
["bitfinex","SOLUSD",1751808252585,7.46620056,149.46,149.42,26.0]
["bitfinex","SOLUSD",1751808252794,7.46620056,149.45,149.42,26.0]
["bitfinex","SOLUSD",1751808252992,19.05333368,149.49,149.42,26.0]
["bitfinex","SOLUSD",1751808253180,7.47085046,149.48,149.42,26.0]
["bitfinex","SOLUSD",1751808253496,7.47085046,149.47,149.43,6.69209663]
["bitfinex","SOLUSD",1751808253801,7.47085046,149.46,149.43,6.69209663]
["bitfinex","SOLUSD",1751808253992,7.47085046,149.45,149.42,32.69243447]
["bitfinex","SOLUSD",1751808254182,25.74289435,149.49,149.42,32.69243447]
["bitfinex","SOLUSD",1751808254382,7.4735775,149.48,149.42,32.69243447]
["bitfinex","SOLUSD",1751808254583,7.4735775,149.47,149.42,32.69243447]
["bitfinex","SOLUSD",1751808254793,7.4735775,149.46,149.42,32.69243447]
["bitfinex","SOLUSD",1751808255000,7.4735775,149.45,149.42,32.69243447]
["bitfinex","SOLUSD",1751808255197,25.74289435,149.49,149.42,32.69243447]
["bitfinex","SOLUSD",1751808255508,14.16622455,149.48,149.42,32.69243447]
["bitfinex","SOLUSD",1751808255687,7.4761037,149.47,149.42,32.69243447]
["bitfinex","SOLUSD",1751808255891,7.4761037,149.46,149.42,32.69243447]
["bitfinex","SOLUSD",1751808256187,6.69012085,149.48,149.42,32.69243447]
["bitfinex","SOLUSD",1751808256188,7.4761037,149.45,149.42,32.69243447]
["bitfinex","SOLUSD",1751808256384,7.4761037,149.44,149.42,32.69243447]
["bitfinex","SOLUSD",1751808256589,25.74288604,149.49,149.42,32.69243447]
["bitfinex","SOLUSD",1751808256904,7.48229944,149.48,149.42,32.69243447]
["bitfinex","SOLUSD",1751808257105,7.48229944,149.47,149.42,32.69243447]
["bitfinex","SOLUSD",1751808257404,7.48229944,149.46,149.42,32.69243447]
["bitfinex","SOLUSD",1751808257601,7.48229944,149.45,149.42,32.69243447]
["bitfinex","SOLUSD",1751808257797,7.48229944,149.44,149.42,32.69243447]
["bitfinex","SOLUSD",1751808257992,15.95691175,149.48,149.42,32.69243447]
["bitfinex","SOLUSD",1751808258308,7.48594773,149.47,149.42,32.69243447]
["bitfinex","SOLUSD",1751808258479,15.95691175,149.48,149.42,32.69243447]
["bitfinex","SOLUSD",1751808258480,7.48594773,149.46,149.42,32.69243447]
["bitfinex","SOLUSD",1751808258682,7.48594773,149.45,149.42,32.69243447]
["bitfinex","SOLUSD",1751808258896,7.48594773,149.44,149.42,32.69243447]
["bitfinex","SOLUSD",1751808259192,9.26693368,149.48,149.42,32.69243447]
["bitfinex","SOLUSD",1751808259501,7.48782988,149.47,149.42,32.69243447]
["bitfinex","SOLUSD",1751808259694,7.48782988,149.46,149.42,32.69243447]
["bitfinex","SOLUSD",1751808259899,7.48782988,149.45,149.42,32.69243447]
["bitfinex","SOLUSD",1751808260087,7.48782988,149.44,149.42,32.69243447]
["bitfinex","SOLUSD",1751808260409,9.26693368,149.48,149.42,32.69243447]
["bitfinex","SOLUSD",1751808260595,7.49026575,149.47,149.42,32.69243447]
["bitfinex","SOLUSD",1751808260792,7.49026575,149.46,149.42,32.69243447]
["bitfinex","SOLUSD",1751808260993,7.49026575,149.45,149.42,32.69243447]
["bitfinex","SOLUSD",1751808261315,9.26693368,149.49,149.42,32.69243447]
["bitfinex","SOLUSD",1751808261509,7.48799571,149.48,149.42,32.69243447]
["bitfinex","SOLUSD",1751808261712,7.48799571,149.47,149.42,32.69243447]
["bitfinex","SOLUSD",1751808261913,7.48799571,149.46,149.42,32.69243447]
["bitfinex","SOLUSD",1751808262211,7.48799571,149.45,149.42,32.69243447]
["bitfinex","SOLUSD",1751808262407,15.95639313,149.49,149.42,32.69243447]
["bitfinex","SOLUSD",1751808262707,9.26693368,149.44,149.37,6.69478476]
["bitfinex","SOLUSD",1751808263008,7.4871033,149.43,149.35,6.69568128]
["bitfinex","SOLUSD",1751808263194,11.54743368,149.44,149.35,6.69568128]
["bitfinex","SOLUSD",1751808263195,23.44698715,149.42,149.35,6.69568128]
["bitfinex","SOLUSD",1751808263510,7.4871033,149.41,149.35,6.69568128]
["bitfinex","SOLUSD",1751808263698,7.4871033,149.4,149.35,6.69568128]
["bitfinex","SOLUSD",1751808263908,7.4871033,149.39,149.35,6.69568128]
["bitfinex","SOLUSD",1751808264209,9.26693368,149.43,149.35,23.43488449]
["bitfinex","SOLUSD",1751808264388,7.48979568,149.42,149.35,23.43488449]
["bitfinex","SOLUSD",1751808264588,7.48979568,149.41,149.35,23.43488449]
["bitfinex","SOLUSD",1751808264790,7.48979568,149.4,149.35,23.43488449]
["bitfinex","SOLUSD",1751808265114,7.48979568,149.39,149.35,23.43488449]
["bitfinex","SOLUSD",1751808265317,9.26693368,149.42,149.35,23.43488449]
["bitfinex","SOLUSD",1751808265613,7.49017946,149.41,149.35,23.43488449]
["bitfinex","SOLUSD",1751808265814,7.49017946,149.4,149.35,23.43488449]
["bitfinex","SOLUSD",1751808266009,7.49017946,149.39,149.35,23.43488449]
["bitfinex","SOLUSD",1751808266197,7.49017946,149.42,149.35,23.43488449]
["bitfinex","SOLUSD",1751808266403,7.49017946,149.41,149.35,23.43488449]
["bitfinex","SOLUSD",1751808266604,7.49017946,149.4,149.35,23.43488449]
["bitfinex","SOLUSD",1751808266802,7.49017946,149.42,149.35,23.43488449]
["bitfinex","SOLUSD",1751808267112,7.49017946,149.41,149.35,23.43488449]
["bitfinex","SOLUSD",1751808267323,2.3405,149.44,149.35,23.43488449]
["bitfinex","SOLUSD",1751808268406,9.03224875,149.44,149.35,23.43488449]
["bitfinex","SOLUSD",1751808270525,25.7613708,149.44,149.35,6.69568128]
["bitfinex","SOLUSD",1751808270698,18.64964886,149.43,149.34,14.63605072]
["bitfinex","SOLUSD",1751808270899,27.91658254,149.43,149.33,0.03]
["bitfinex","SOLUSD",1751808271209,18.64964886,149.43,149.33,0.03]
["bitfinex","SOLUSD",1751808271608,27.91658254,149.43,149.33,0.03]
["bitfinex","SOLUSD",1751808271997,6.6925445,149.42,149.33,6.72641887]
["bitfinex","SOLUSD",1751808275500,6.69209663,149.43,149.33,23.46786399]
["bitfinex","SOLUSD",1751808276225,10.2805,149.44,149.33,23.46786399]
["bitfinex","SOLUSD",1751808276925,0.06,149.44,149.33,23.46786399]
["bitfinex","SOLUSD",1751808277113,6.75194422,149.44,149.33,23.46786399]
["bitfinex","SOLUSD",1751808277317,6.75194422,149.44,149.37,6.69478476]
["bitfinex","SOLUSD",1751808278022,0.06,149.44,149.37,6.69478476]
["bitfinex","SOLUSD",1751808279315,7.4882038,149.43,149.37,6.69478476]
["bitfinex","SOLUSD",1751808279612,7.4882038,149.42,149.37,6.69478476]
["bitfinex","SOLUSD",1751808279821,7.4882038,149.43,149.37,6.69478476]
["bitfinex","SOLUSD",1751808280018,7.4882038,149.42,149.37,6.69478476]
["bitfinex","SOLUSD",1751808280209,7.4882038,149.43,149.37,6.69478476]
["bitfinex","SOLUSD",1751808280533,7.4882038,149.42,149.37,6.69478476]
["bitfinex","SOLUSD",1751808280714,7.4882038,149.43,149.37,6.69478476]
["bitfinex","SOLUSD",1751808280920,7.4882038,149.42,149.37,6.69478476]
["bitfinex","SOLUSD",1751808281234,7.4882038,149.41,149.37,6.69478476]
["bitfinex","SOLUSD",1751808281532,7.4882038,149.43,149.37,6.69478476]
["bitfinex","SOLUSD",1751808281738,7.4882038,149.42,149.37,6.69478476]
["bitfinex","SOLUSD",1751808282035,7.4882038,149.41,149.37,6.69478476]
["bitfinex","SOLUSD",1751808282232,7.4882038,149.43,149.37,6.69478476]
["bitfinex","SOLUSD",1751808282406,7.4882038,149.42,149.37,6.69478476]
["bitfinex","SOLUSD",1751808282602,7.4882038,149.41,149.37,6.69478476]
["bitfinex","SOLUSD",1751808282828,7.4882038,149.4,149.37,6.69478476]
["bitfinex","SOLUSD",1751808283134,14.18035461,149.43,149.37,6.69478476]
["bitfinex","SOLUSD",1751808283316,7.4882038,149.42,149.37,6.69478476]
["bitfinex","SOLUSD",1751808283515,7.4882038,149.41,149.37,6.69478476]
["bitfinex","SOLUSD",1751808283716,7.4882038,149.4,149.37,6.69478476]
["bitfinex","SOLUSD",1751808283922,7.4882038,149.42,149.37,6.69478476]
["bitfinex","SOLUSD",1751808284107,7.4882038,149.41,149.37,6.69478476]
["bitfinex","SOLUSD",1751808284307,7.4882038,149.4,149.37,6.69478476]
["bitfinex","SOLUSD",1751808284507,7.4882038,149.42,149.37,6.69478476]
["bitfinex","SOLUSD",1751808284707,7.4882038,149.41,149.37,6.69478476]
["bitfinex","SOLUSD",1751808284906,7.4882038,149.4,149.37,6.69478476]
["bitfinex","SOLUSD",1751808285107,7.4882038,149.43,149.37,6.69478476]
["bitfinex","SOLUSD",1751808285335,16.01869231,149.44,149.37,6.69478476]
["bitfinex","SOLUSD",1751808285336,7.4882038,149.42,149.37,6.69478476]
["bitfinex","SOLUSD",1751808285632,7.4882038,149.41,149.37,6.69478476]
["bitfinex","SOLUSD",1751808285840,7.4882038,149.43,149.37,23.43174666]
["bitfinex","SOLUSD",1751808286021,7.4882038,149.42,149.37,25.77504666]
["bitfinex","SOLUSD",1751808286386,7.4882038,149.43,149.37,25.77504666]
["bitfinex","SOLUSD",1751808286825,7.4882038,149.42,149.37,25.77504666]
["bitfinex","SOLUSD",1751808287024,7.4882038,149.41,149.37,25.77504666]
["bitfinex","SOLUSD",1751808287330,0.06,149.44,149.37,25.77504666]
["bitfinex","SOLUSD",1751808287331,2.4882038,149.43,149.37,25.77504666]
["bitfinex","SOLUSD",1751808287629,0.06,149.44,149.37,25.77504666]
["bitfinex","SOLUSD",1751808290531,71.05075337,149.47,149.37,25.77504666]
["bitfinex","SOLUSD",1751808291326,35.3105,149.49,149.37,25.77504666]
["bitfinex","SOLUSD",1751808293127,8.99969502,149.48,149.37,25.77504666]
["bitfinex","SOLUSD",1751808293917,32.68957739,149.49,149.39,23.42860966]
["bitfinex","SOLUSD",1751808294119,9.3654764,149.51,149.39,49.42860966]
["bitfinex","SOLUSD",1751808294437,18.64964886,149.5,149.39,49.42860966]
["bitfinex","SOLUSD",1751808295631,6.68941066,149.49,149.39,49.42860966]
["bitfinex","SOLUSD",1751808299250,6.69030574,149.47,149.39,49.42860966]
["bitfinex","SOLUSD",1751808299453,7.49202507,149.46,149.39,49.42860966]
["bitfinex","SOLUSD",1751808299632,7.49202507,149.45,149.39,49.42860966]
["bitfinex","SOLUSD",1751808299952,7.49202507,149.46,149.39,49.42860966]
["bitfinex","SOLUSD",1751808300653,7.49202507,149.45,149.39,49.42860966]
["bitfinex","SOLUSD",1751808300947,7.49202507,149.44,149.39,49.42860966]
["bitfinex","SOLUSD",1751808301166,7.49202507,149.47,149.39,49.42860966]
["bitfinex","SOLUSD",1751808301318,7.49202507,149.46,149.39,49.42860966]
["bitfinex","SOLUSD",1751808301512,16.05537281,149.48,149.39,49.42860966]
["bitfinex","SOLUSD",1751808301513,7.49202507,149.45,149.39,49.42860966]
["bitfinex","SOLUSD",1751808301755,7.49202507,149.44,149.39,49.42860966]
["bitfinex","SOLUSD",1751808301922,7.49202507,149.47,149.39,49.42860966]
["bitfinex","SOLUSD",1751808302117,7.49202507,149.46,149.39,49.42860966]
["bitfinex","SOLUSD",1751808302314,7.49202507,149.45,149.39,49.42860966]
["bitfinex","SOLUSD",1751808302514,7.49202507,149.44,149.39,49.42860966]
["bitfinex","SOLUSD",1751808302744,7.49202507,149.46,149.39,49.42860966]
["bitfinex","SOLUSD",1751808303043,7.49202507,149.45,149.39,49.42860966]
["bitfinex","SOLUSD",1751808303247,7.49202507,149.44,149.39,49.42860966]
["bitfinex","SOLUSD",1751808303432,7.49202507,149.46,149.39,49.42860966]
["bitfinex","SOLUSD",1751808303635,7.49202507,149.45,149.39,49.42860966]
["bitfinex","SOLUSD",1751808303946,7.49202507,149.44,149.39,49.42860966]
["bitfinex","SOLUSD",1751808304129,7.49202507,149.46,149.39,49.42860966]
["bitfinex","SOLUSD",1751808304445,7.49202507,149.45,149.39,49.42860966]
["bitfinex","SOLUSD",1751808304647,7.49202507,149.44,149.39,49.42860966]
["bitfinex","SOLUSD",1751808304850,7.49202507,149.43,149.39,49.42860966]
["bitfinex","SOLUSD",1751808305027,7.49202507,149.46,149.39,49.42860966]
["bitfinex","SOLUSD",1751808305228,7.49202507,149.45,149.39,49.42860966]
["bitfinex","SOLUSD",1751808305429,7.49202507,149.44,149.39,49.42860966]
["bitfinex","SOLUSD",1751808305638,7.49202507,149.43,149.39,49.42860966]
["bitfinex","SOLUSD",1751808305950,7.49202507,149.46,149.39,49.42860966]
["bitfinex","SOLUSD",1751808306153,7.49202507,149.45,149.39,49.42860966]
["bitfinex","SOLUSD",1751808306378,7.49202507,149.44,149.39,49.42860966]
["bitfinex","SOLUSD",1751808306525,16.85750147,149.43,149.33,2.3105]
["bitfinex","SOLUSD",1751808306721,6.69344042,149.4,149.33,9.00663589]
["bitfinex","SOLUSD",1751808306927,7.49202507,149.39,149.33,2.3105]
["bitfinex","SOLUSD",1751808307132,7.49202507,149.38,149.33,2.3105]
["bitfinex","SOLUSD",1751808307350,7.49202507,149.37,149.33,0.03]
["bitfinex","SOLUSD",1751808307659,9.3654764,149.39,149.33,0.03]
["bitfinex","SOLUSD",1751808307660,7.49202507,149.36,149.33,0.03]
["bitfinex","SOLUSD",1751808307828,7.49202507,149.35,149.33,0.03]
["bitfinex","SOLUSD",1751808308030,9.3654764,149.39,149.33,0.03]
["bitfinex","SOLUSD",1751808308233,7.50446288,149.38,149.33,0.03]
["bitfinex","SOLUSD",1751808308469,7.50446288,149.37,149.33,0.03]
["bitfinex","SOLUSD",1751808308759,23.42704149,149.4,149.33,0.03]
["bitfinex","SOLUSD",1751808308760,14.19995907,149.36,149.33,0.03]
["bitfinex","SOLUSD",1751808308960,7.50446288,149.35,149.33,0.03]
["bitfinex","SOLUSD",1751808309257,7.50446288,149.34,149.33,0.03]
["bitfinex","SOLUSD",1751808310458,7.50446288,149.35,149.33,0.03]
["bitfinex","SOLUSD",1751808310630,7.50446288,149.34,149.33,0.03]
["bitfinex","SOLUSD",1751808310830,7.50446288,149.35,149.33,0.03]
["bitfinex","SOLUSD",1751808311040,7.50446288,149.34,149.33,0.03]
["bitfinex","SOLUSD",1751808311234,101.2178144,149.4,149.33,0.03]
["bitfinex","SOLUSD",1751808311235,7.50446288,149.35,149.33,0.03]
["bitfinex","SOLUSD",1751808311456,14.19894756,149.38,149.33,0.03]
["bitfinex","SOLUSD",1751808311646,7.50446288,149.37,149.33,0.03]
["bitfinex","SOLUSD",1751808311843,7.50446288,149.36,149.33,0.03]
["bitfinex","SOLUSD",1751808312040,7.50446288,149.35,149.33,0.03]
["bitfinex","SOLUSD",1751808312246,7.50446288,149.37,149.33,0.03]
["bitfinex","SOLUSD",1751808312430,7.50446288,149.36,149.33,0.03]
["bitfinex","SOLUSD",1751808312647,7.50446288,149.35,149.33,0.03]
["bitfinex","SOLUSD",1751808312858,6.69546947,149.36,149.33,0.03]
["bitfinex","SOLUSD",1751808313054,7.50446288,149.35,149.33,0.03]
["bitfinex","SOLUSD",1751808313975,7.50446288,149.34,149.33,0.03]
["bitfinex","SOLUSD",1751808314175,7.50446288,149.35,149.33,0.03]
["bitfinex","SOLUSD",1751808314376,6.69546947,149.36,149.33,0.03]
["bitfinex","SOLUSD",1751808314377,14.19979301,149.36,149.33,0.03]
["bitfinex","SOLUSD",1751808314758,7.50446288,149.35,149.33,0.03]
["bitfinex","SOLUSD",1751808315465,7.50446288,149.36,149.33,0.03]
["bitfinex","SOLUSD",1751808315879,7.50446288,149.37,149.33,0.03]
["bitfinex","SOLUSD",1751808317570,14.19928782,149.37,149.33,0.03]
["bitfinex","SOLUSD",1751808317761,7.50446288,149.37,149.33,0.03]
["bitfinex","SOLUSD",1751808319174,7.50446288,149.38,149.33,6.72657804]
["bitfinex","SOLUSD",1751808319474,7.50446288,149.39,149.33,6.72657804]
["bitfinex","SOLUSD",1751808320453,7.50446288,149.4,149.33,6.72657804]
["bitfinex","SOLUSD",1751808320659,7.50446288,149.39,149.33,6.72657804]
["bitfinex","SOLUSD",1751808320972,7.50446288,149.4,149.33,6.72657804]
["bitfinex","SOLUSD",1751808321175,7.50446288,149.39,149.33,6.72657804]
["bitfinex","SOLUSD",1751808321359,7.50446288,149.4,149.33,6.72657804]
["bitfinex","SOLUSD",1751808321558,7.50446288,149.39,149.33,6.72657804]
["bitfinex","SOLUSD",1751808321759,104.94388432,149.41,149.33,6.72657804]
["bitfinex","SOLUSD",1751808321760,7.50446288,149.4,149.33,6.72657804]
["bitfinex","SOLUSD",1751808321960,7.50446288,149.39,149.33,6.72657804]
["bitfinex","SOLUSD",1751808322161,7.50446288,149.4,149.33,6.72657804]
["bitfinex","SOLUSD",1751808322363,7.50446288,149.39,149.33,6.72657804]
["bitfinex","SOLUSD",1751808322686,7.50446288,149.4,149.33,6.72657804]
["bitfinex","SOLUSD",1751808325192,7.50446288,149.4,149.33,23.46802316]
["bitfinex","SOLUSD",1751808325497,7.50446288,149.4,149.34,9.0895]
["bitfinex","SOLUSD",1751808327373,7.50446288,149.4,149.35,6.69568128]
["bitfinex","SOLUSD",1751808333975,14.1980463,149.4,149.34,15.78549309]
["bitfinex","SOLUSD",1751808334188,14.1980463,149.4,149.34,9.0895]
["bitfinex","SOLUSD",1751808334382,7.50446288,149.39,149.34,9.0895]
["bitfinex","SOLUSD",1751808335284,7.50446288,149.39,149.33,6.72649932]
["bitfinex","SOLUSD",1751808335484,7.50446288,149.38,149.33,6.72649932]
["bitfinex","SOLUSD",1751808335683,7.50446288,149.39,149.33,6.72649932]
["bitfinex","SOLUSD",1751808335877,7.50446288,149.38,149.33,6.72649932]
["bitfinex","SOLUSD",1751808336084,14.19872968,149.39,149.33,0.03]
["bitfinex","SOLUSD",1751808336295,7.50446288,149.38,149.33,0.03]
["bitfinex","SOLUSD",1751808337299,49.31909221,149.38,149.33,0.03]
["bitfinex","SOLUSD",1751808337506,7.50446288,149.37,149.33,0.03]
["bitfinex","SOLUSD",1751808340107,7.50446288,149.38,149.33,0.03]
["bitfinex","SOLUSD",1751808341405,7.50446288,149.37,149.33,0.03]
["bitfinex","SOLUSD",1751808343006,7.50446288,149.36,149.33,0.03]
["bitfinex","SOLUSD",1751808343209,7.50446288,149.35,149.33,0.03]
["bitfinex","SOLUSD",1751808343403,14.19932618,149.37,149.33,0.03]
["bitfinex","SOLUSD",1751808343706,7.50446288,149.36,149.33,0.03]
["bitfinex","SOLUSD",1751808343882,7.50446288,149.35,149.33,0.03]
["bitfinex","SOLUSD",1751808344078,7.50446288,149.36,149.33,0.03]
["bitfinex","SOLUSD",1751808344304,7.50446288,149.35,149.33,0.03]
["bitfinex","SOLUSD",1751808344506,7.50446288,149.34,149.33,0.03]
["bitfinex","SOLUSD",1751808344683,7.50446288,149.36,149.33,0.03]
["bitfinex","SOLUSD",1751808344882,7.50446288,149.35,149.33,0.03]
["bitfinex","SOLUSD",1751808345084,32.85024137,149.34,149.33,0.03]
["bitfinex","SOLUSD",1751808345403,32.85024137,149.34,149.24,0.2]
["bitfinex","SOLUSD",1751808345404,18.64964886,149.3,149.24,0.2]
["bitfinex","SOLUSD",1751808345606,7.50446288,149.29,149.24,0.2]
["bitfinex","SOLUSD",1751808345808,7.50446288,149.28,149.24,0.2]
["bitfinex","SOLUSD",1751808345990,7.50446288,149.27,149.24,0.2]
["bitfinex","SOLUSD",1751808346190,18.64964886,149.28,149.24,0.2]
["bitfinex","SOLUSD",1751808346389,7.50446288,149.27,149.24,0.2]
["bitfinex","SOLUSD",1751808347504,7.48,149.29,149.24,0.2]
["bitfinex","SOLUSD",1751808347505,7.50446288,149.28,149.24,0.2]
["bitfinex","SOLUSD",1751808348293,7.50446288,149.27,149.24,0.2]
["bitfinex","SOLUSD",1751808348493,14.20330851,149.28,149.24,0.2]
["bitfinex","SOLUSD",1751808348922,32.85295737,149.28,149.24,0.2]
["bitfinex","SOLUSD",1751808349217,6.69971861,149.26,149.24,0.2]
["bitfinex","SOLUSD",1751808349396,42.60446288,149.26,149.24,0.2]
["bitfinex","SOLUSD",1751808349596,35.1,149.26,149.24,0.2]
["bitfinex","SOLUSD",1751808351514,7.4848357,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751808353490,35.1,149.26,149.24,0.2]
["bitfinex","SOLUSD",1751808353708,104.70962692,149.28,149.24,0.2]
["bitfinex","SOLUSD",1751808353913,7.47778881,149.27,149.24,0.2]
["bitfinex","SOLUSD",1751808354417,42.53778881,149.27,149.24,0.2]
["bitfinex","SOLUSD",1751808354592,7.47778881,149.26,149.24,0.2]
["bitfinex","SOLUSD",1751808355114,42.53778881,149.27,149.24,0.2]
["bitfinex","SOLUSD",1751808355309,7.47778881,149.26,149.24,0.2]
["bitfinex","SOLUSD",1751808355494,69.64962692,149.28,149.24,0.2]
["bitfinex","SOLUSD",1751808355495,7.47778881,149.27,149.24,0.2]
["bitfinex","SOLUSD",1751808358400,42.49778881,149.27,149.24,0.2]
["bitfinex","SOLUSD",1751808358601,62.95075337,149.28,149.24,6.90052154]
["bitfinex","SOLUSD",1751808358907,7.46612996,149.27,149.24,6.90052154]
["bitfinex","SOLUSD",1751808359099,7.46612996,149.28,149.24,6.90052154]
["bitfinex","SOLUSD",1751808359295,88.95075337,149.31,149.24,6.90052154]
["bitfinex","SOLUSD",1751808359513,7.46442669,149.3,149.25,9.4319]
["bitfinex","SOLUSD",1751808360697,7.46442669,149.3,149.26,6.69971861]
["bitfinex","SOLUSD",1751808361114,7.46442669,149.3,149.25,16.13195676]
["bitfinex","SOLUSD",1751808361448,14.16237612,149.3,149.24,0.2]
["bitfinex","SOLUSD",1751808361806,18.64964886,149.29,149.24,0.2]
["bitfinex","SOLUSD",1751808362394,35.02,149.28,149.24,0.2]
["bitfinex","SOLUSD",1751808362621,6.69971861,149.26,149.24,0.2]
["bitfinex","SOLUSD",1751808363105,14.16367658,149.26,149.24,0.2]
["bitfinex","SOLUSD",1751808363303,6.69971861,149.26,149.24,0.2]
["bitfinex","SOLUSD",1751808364038,14.16203185,149.26,149.24,0.2]
["bitfinex","SOLUSD",1751808364207,53.66964886,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751808364824,60.36981636,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751808365404,35.02,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751808365805,6.70000454,149.26,149.24,0.2]
["bitfinex","SOLUSD",1751808366125,49.15981516,149.26,149.24,0.2]
["bitfinex","SOLUSD",1751808366426,41.70000454,149.26,149.24,0.2]
["bitfinex","SOLUSD",1751808366625,25.34981636,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751808371303,32.80897703,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751808372722,121.7597304,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751808373308,58.80897703,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751808374518,58.80897703,149.25,149.24,1e-08]
["bitfinex","SOLUSD",1751808374922,68.89562523,149.25,149.24,1e-08]
["bitfinex","SOLUSD",1751808375310,78.26077601,149.25,149.24,1e-08]
["bitfinex","SOLUSD",1751808376534,52.26077601,149.25,149.24,1e-08]
["bitfinex","SOLUSD",1751808377534,18.64964886,149.21,149.18,0.2]
["bitfinex","SOLUSD",1751808377829,7.45916067,149.2,149.18,0.2]
["bitfinex","SOLUSD",1751808378033,9.32886784,149.24,149.18,0.2]
["bitfinex","SOLUSD",1751808378034,34.92,149.22,149.18,0.2]
["bitfinex","SOLUSD",1751808378329,7.46253687,149.21,149.18,0.2]
["bitfinex","SOLUSD",1751808378829,7.46253687,149.21,149.18,6.90311831]
["bitfinex","SOLUSD",1751808379911,7.46253687,149.23,149.18,6.90311831]
["bitfinex","SOLUSD",1751808380931,7.46253687,149.23,149.19,9.4412]
["bitfinex","SOLUSD",1751808381519,26.11218573,149.23,149.19,9.4412]
["bitfinex","SOLUSD",1751808381723,7.46253687,149.22,149.18,0.2]
["bitfinex","SOLUSD",1751808383213,14.16449438,149.22,149.18,0.2]
["bitfinex","SOLUSD",1751808383628,7.46253687,149.21,149.18,0.2]
["bitfinex","SOLUSD",1751808384216,14.16449438,149.22,149.18,0.2]
["bitfinex","SOLUSD",1751808384428,7.46253687,149.21,149.18,0.2]
["bitfinex","SOLUSD",1751808385430,7.46253687,149.2,149.18,0.2]
["bitfinex","SOLUSD",1751808385653,7.46253687,149.21,149.18,0.2]
["bitfinex","SOLUSD",1751808385931,7.46253687,149.2,149.18,0.2]
["bitfinex","SOLUSD",1751808386145,7.46253687,149.21,149.18,0.2]
["bitfinex","SOLUSD",1751808386325,7.46253687,149.2,149.18,0.2]
["bitfinex","SOLUSD",1751808386529,7.46253687,149.22,149.18,0.2]
["bitfinex","SOLUSD",1751808386735,7.46253687,149.21,149.18,0.2]
["bitfinex","SOLUSD",1751808386923,7.46253687,149.2,149.18,0.2]
["bitfinex","SOLUSD",1751808387125,7.46253687,149.22,149.18,0.2]
["bitfinex","SOLUSD",1751808387340,7.46253687,149.21,149.18,0.2]
["bitfinex","SOLUSD",1751808387537,7.46253687,149.2,149.18,0.2]
["bitfinex","SOLUSD",1751808387842,7.46253687,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751808388035,14.16409996,149.22,149.18,0.2]
["bitfinex","SOLUSD",1751808388225,7.46253687,149.21,149.18,0.2]
["bitfinex","SOLUSD",1751808388426,7.46253687,149.2,149.18,0.2]
["bitfinex","SOLUSD",1751808388620,7.46253687,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751808393425,7.46253687,149.2,149.18,0.2]
["bitfinex","SOLUSD",1751808393626,7.46253687,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751808393941,7.46253687,149.2,149.18,0.2]
["bitfinex","SOLUSD",1751808394154,7.46253687,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751808398544,7.46253687,149.2,149.18,0.2]
["bitfinex","SOLUSD",1751808398744,7.46253687,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751808398967,7.46253687,149.2,149.18,0.2]
["bitfinex","SOLUSD",1751808399241,7.46253687,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751808399542,6.7020686,149.21,149.18,0.2]
["bitfinex","SOLUSD",1751808399543,7.46253687,149.2,149.18,0.2]
["bitfinex","SOLUSD",1751808399729,7.46253687,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751808400044,7.46253687,149.2,149.18,0.2]
["bitfinex","SOLUSD",1751808401440,7.46253687,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751808401625,7.46253687,149.21,149.18,0.2]
["bitfinex","SOLUSD",1751808401836,7.46253687,149.2,149.18,0.2]
["bitfinex","SOLUSD",1751808402026,7.46253687,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751808402227,7.46253687,149.21,149.18,0.2]
["bitfinex","SOLUSD",1751808402428,7.46253687,149.2,149.18,0.2]
["bitfinex","SOLUSD",1751808402653,7.46253687,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751808402831,7.46253687,149.2,149.18,0.2]
["bitfinex","SOLUSD",1751808403030,7.46253687,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751808403230,7.46253687,149.2,149.18,0.2]
["bitfinex","SOLUSD",1751808403444,7.46253687,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751808403643,7.46253687,149.2,149.18,0.2]
["bitfinex","SOLUSD",1751808403831,7.46253687,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751808406828,14.16539899,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751808407728,7.46253687,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751808408538,14.16539899,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751808409444,40.13504785,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751808409753,49.53867092,149.19,149.11,11.8097]
["bitfinex","SOLUSD",1751808409938,95.36592519,149.18,149.12,6.70600858]
["bitfinex","SOLUSD",1751808410142,7.46253687,149.17,149.12,6.70600858]
["bitfinex","SOLUSD",1751808410338,7.46253687,149.16,149.12,6.70600858]
["bitfinex","SOLUSD",1751808410534,7.46253687,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1751808410732,7.46253687,149.14,149.12,6.70600858]
["bitfinex","SOLUSD",1751808410936,7.46253687,149.17,149.12,6.70600858]
["bitfinex","SOLUSD",1751808411153,7.46253687,149.16,149.12,6.70600858]
["bitfinex","SOLUSD",1751808411364,7.46253687,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1751808411656,81.2,149.18,149.12,6.70600858]
["bitfinex","SOLUSD",1751808411858,7.52299199,149.17,149.12,6.70600858]
["bitfinex","SOLUSD",1751808412061,7.52299199,149.16,149.12,6.70600858]
["bitfinex","SOLUSD",1751808412246,7.52299199,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1751808412452,81.2,149.18,149.12,6.70600858]
["bitfinex","SOLUSD",1751808412652,7.52355804,149.17,149.12,6.70600858]
["bitfinex","SOLUSD",1751808412839,7.52355804,149.16,149.12,6.70600858]
["bitfinex","SOLUSD",1751808413043,7.52355804,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1751808413256,81.2,149.18,149.12,6.70600858]
["bitfinex","SOLUSD",1751808413448,7.52449818,149.17,149.12,6.70600858]
["bitfinex","SOLUSD",1751808413650,7.52449818,149.16,149.12,6.70600858]
["bitfinex","SOLUSD",1751808413848,7.52449818,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1751808414143,7.52449818,149.14,149.12,6.70600858]
["bitfinex","SOLUSD",1751808414348,97.30696513,149.18,149.12,6.70600858]
["bitfinex","SOLUSD",1751808414541,7.52524027,149.17,149.12,6.70600858]
["bitfinex","SOLUSD",1751808414742,7.52524027,149.16,149.12,6.70600858]
["bitfinex","SOLUSD",1751808414943,7.52524027,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1751808415252,7.52524027,149.14,149.12,6.70600858]
["bitfinex","SOLUSD",1751808415458,90.60362307,149.18,149.12,6.70600858]
["bitfinex","SOLUSD",1751808415657,7.52584898,149.17,149.12,6.70600858]
["bitfinex","SOLUSD",1751808415855,81.2,149.18,149.12,6.70600858]
["bitfinex","SOLUSD",1751808415856,7.52584898,149.16,149.12,6.70600858]
["bitfinex","SOLUSD",1751808416036,7.52584898,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1751808416237,7.52584898,149.14,149.11,11.8097]
["bitfinex","SOLUSD",1751808416536,7.52584898,149.13,149.11,11.8097]
["bitfinex","SOLUSD",1751808416739,7.52584898,149.17,149.11,11.8097]
["bitfinex","SOLUSD",1751808416942,7.52584898,149.16,149.11,11.8097]
["bitfinex","SOLUSD",1751808417145,7.52584898,149.15,149.09,0.2]
["bitfinex","SOLUSD",1751808417455,7.52584898,149.14,149.09,0.2]
["bitfinex","SOLUSD",1751808417637,7.52584898,149.13,149.09,0.2]
["bitfinex","SOLUSD",1751808417838,7.52584898,149.12,149.09,0.2]
["bitfinex","SOLUSD",1751808418047,16.10795877,149.16,149.09,0.2]
["bitfinex","SOLUSD",1751808418365,7.52649977,149.15,149.09,0.2]
["bitfinex","SOLUSD",1751808418567,7.52649977,149.14,149.09,0.2]
["bitfinex","SOLUSD",1751808418860,7.52649977,149.13,149.09,0.2]
["bitfinex","SOLUSD",1751808419064,7.52649977,149.12,149.09,0.2]
["bitfinex","SOLUSD",1751808419254,7.52649977,149.15,149.09,0.2]
["bitfinex","SOLUSD",1751808419442,7.52649977,149.14,149.09,0.2]
["bitfinex","SOLUSD",1751808419639,7.52649977,149.13,149.09,0.2]
["bitfinex","SOLUSD",1751808419858,7.52649977,149.12,149.09,0.2]
["bitfinex","SOLUSD",1751808420056,7.52649977,149.14,149.09,0.2]
["bitfinex","SOLUSD",1751808420261,7.52649977,149.13,149.09,0.2]
["bitfinex","SOLUSD",1751808420565,7.52649977,149.12,149.09,0.2]
["bitfinex","SOLUSD",1751808420770,7.52649977,149.14,149.09,0.2]
["bitfinex","SOLUSD",1751808421064,7.52649977,149.13,149.09,0.2]
["bitfinex","SOLUSD",1751808421243,7.52649977,149.14,149.11,26.0]
["bitfinex","SOLUSD",1751808421567,7.52649977,149.13,149.11,26.0]
["bitfinex","SOLUSD",1751808421764,6.70480938,149.15,149.11,26.0]
["bitfinex","SOLUSD",1751808421765,7.52649977,149.14,149.11,26.0]
["bitfinex","SOLUSD",1751808421953,7.52649977,149.13,149.11,26.0]
["bitfinex","SOLUSD",1751808422147,7.52649977,149.14,149.11,26.0]
["bitfinex","SOLUSD",1751808422355,7.52649977,149.13,149.11,12.0478]
["bitfinex","SOLUSD",1751808422564,7.52649977,149.16,149.11,12.0478]
["bitfinex","SOLUSD",1751808422758,7.52649977,149.15,149.11,12.0478]
["bitfinex","SOLUSD",1751808422968,7.52649977,149.14,149.11,12.0478]
["bitfinex","SOLUSD",1751808423155,7.52649977,149.17,149.11,12.0478]
["bitfinex","SOLUSD",1751808423352,14.23077441,149.16,149.11,12.0478]
["bitfinex","SOLUSD",1751808423561,7.52649977,149.15,149.11,12.0478]
["bitfinex","SOLUSD",1751808423756,7.52649977,149.14,149.11,12.0478]
["bitfinex","SOLUSD",1751808423953,7.52649977,149.15,149.11,18.75423541]
["bitfinex","SOLUSD",1751808424160,7.52649977,149.14,149.11,18.75423541]
["bitfinex","SOLUSD",1751808424371,7.52649977,149.15,149.11,18.75423541]
["bitfinex","SOLUSD",1751808424573,7.52649977,149.14,149.11,12.0478]
["bitfinex","SOLUSD",1751808424749,7.52649977,149.15,149.11,12.0478]
["bitfinex","SOLUSD",1751808424945,7.52649977,149.14,149.11,12.0478]
["bitfinex","SOLUSD",1751808425144,7.52649977,149.15,149.11,12.0478]
["bitfinex","SOLUSD",1751808425359,7.52649977,149.14,149.11,12.0478]
["bitfinex","SOLUSD",1751808425547,7.52649977,149.15,149.11,12.0478]
["bitfinex","SOLUSD",1751808425869,7.52649977,149.14,149.11,12.0778]
["bitfinex","SOLUSD",1751808426054,7.52649977,149.15,149.11,12.0778]
["bitfinex","SOLUSD",1751808426371,7.52649977,149.14,149.11,12.0778]
["bitfinex","SOLUSD",1751808427551,7.52649977,149.15,149.11,12.0778]
["bitfinex","SOLUSD",1751808427758,7.52649977,149.14,149.11,12.0778]
["bitfinex","SOLUSD",1751808427961,7.52649977,149.15,149.11,12.0778]
["bitfinex","SOLUSD",1751808428159,7.52649977,149.14,149.11,12.0778]
["bitfinex","SOLUSD",1751808428467,7.52649977,149.15,149.11,12.0778]
["bitfinex","SOLUSD",1751808428671,7.52649977,149.14,149.11,12.0778]
["bitfinex","SOLUSD",1751808428878,7.52649977,149.15,149.11,12.0778]
["bitfinex","SOLUSD",1751808429076,7.52649977,149.14,149.11,12.0778]
["bitfinex","SOLUSD",1751808429371,7.52649977,149.15,149.11,12.0778]
["bitfinex","SOLUSD",1751808429553,7.52649977,149.14,149.11,12.0778]
["bitfinex","SOLUSD",1751808429760,7.52649977,149.15,149.11,12.0778]
["bitfinex","SOLUSD",1751808429959,7.52649977,149.14,149.11,12.0778]
["bitfinex","SOLUSD",1751808430159,7.52649977,149.15,149.11,12.0778]
["bitfinex","SOLUSD",1751808430474,7.52649977,149.14,149.11,2.4516]
["bitfinex","SOLUSD",1751808430680,7.52649977,149.13,149.11,0.03]
["bitfinex","SOLUSD",1751808430870,7.52649977,149.12,149.11,0.03]
["bitfinex","SOLUSD",1751808431180,7.52649977,149.14,149.11,0.03]
["bitfinex","SOLUSD",1751808431361,7.52649977,149.13,149.11,0.03]
["bitfinex","SOLUSD",1751808431560,7.52649977,149.12,149.11,0.03]
["bitfinex","SOLUSD",1751808431778,7.52649977,149.14,149.11,0.03]
["bitfinex","SOLUSD",1751808431977,7.52649977,149.13,149.11,0.03]
["bitfinex","SOLUSD",1751808432178,7.52649977,149.12,149.11,0.03]
["bitfinex","SOLUSD",1751808432365,7.52649977,149.14,149.11,0.03]
["bitfinex","SOLUSD",1751808432574,7.52649977,149.13,149.11,0.03]
["bitfinex","SOLUSD",1751808432872,7.52649977,149.12,149.11,0.03]
["bitfinex","SOLUSD",1751808433070,7.52649977,149.14,149.11,0.03]
["bitfinex","SOLUSD",1751808433261,7.52649977,149.13,149.11,0.03]
["bitfinex","SOLUSD",1751808433464,7.52649977,149.12,149.11,0.03]
["bitfinex","SOLUSD",1751808433668,7.52649977,149.14,149.11,0.03]
["bitfinex","SOLUSD",1751808433860,7.52649977,149.13,149.11,0.03]
["bitfinex","SOLUSD",1751808434066,7.52649977,149.15,149.11,0.03]
["bitfinex","SOLUSD",1751808434267,7.52649977,149.14,149.11,0.03]
["bitfinex","SOLUSD",1751808434466,7.52649977,149.13,149.11,0.03]
["bitfinex","SOLUSD",1751808434683,7.52649977,149.16,149.11,0.03]
["bitfinex","SOLUSD",1751808434868,7.52649977,149.15,149.11,0.03]
["bitfinex","SOLUSD",1751808435181,7.52649977,149.14,149.11,0.03]
["bitfinex","SOLUSD",1751808435386,7.52649977,149.13,149.11,0.03]
["bitfinex","SOLUSD",1751808435567,7.52649977,149.15,149.11,0.03]
["bitfinex","SOLUSD",1751808435884,6.70435413,149.16,149.11,0.03]
["bitfinex","SOLUSD",1751808435885,7.52649977,149.14,149.11,0.03]
["bitfinex","SOLUSD",1751808436054,7.52649977,149.15,149.11,0.03]
["bitfinex","SOLUSD",1751808436255,7.52649977,149.14,149.11,0.03]
["bitfinex","SOLUSD",1751808436515,6.70435413,149.16,149.11,0.03]
["bitfinex","SOLUSD",1751808436516,7.52649977,149.15,149.11,0.03]
["bitfinex","SOLUSD",1751808436693,7.52649977,149.14,149.11,0.03]
["bitfinex","SOLUSD",1751808436866,7.52649977,149.15,149.11,0.03]
["bitfinex","SOLUSD",1751808437062,7.52649977,149.14,149.11,0.03]
["bitfinex","SOLUSD",1751808437259,7.52649977,149.13,149.11,0.03]
["bitfinex","SOLUSD",1751808437477,7.52649977,149.16,149.11,0.03]
["bitfinex","SOLUSD",1751808437783,7.52649977,149.15,149.11,0.03]
["bitfinex","SOLUSD",1751808437962,7.52649977,149.14,149.11,0.03]
["bitfinex","SOLUSD",1751808438279,7.52649977,149.16,149.11,0.03]
["bitfinex","SOLUSD",1751808438472,7.52649977,149.15,149.11,0.03]
["bitfinex","SOLUSD",1751808438774,7.52649977,149.14,149.11,0.03]
["bitfinex","SOLUSD",1751808438977,7.52649977,149.16,149.11,0.03]
["bitfinex","SOLUSD",1751808439196,7.52649977,149.15,149.11,0.03]
["bitfinex","SOLUSD",1751808439485,7.52649977,149.14,149.11,0.03]
["bitfinex","SOLUSD",1751808439660,7.52649977,149.13,149.11,0.03]
["bitfinex","SOLUSD",1751808439864,6.76347309,149.18,149.11,0.03]
["bitfinex","SOLUSD",1751808439865,7.52649977,149.16,149.11,0.03]
["bitfinex","SOLUSD",1751808440074,7.52649977,149.15,149.11,0.03]
["bitfinex","SOLUSD",1751808440381,7.52649977,149.14,149.11,0.03]
["bitfinex","SOLUSD",1751808440566,7.52649977,149.17,149.11,0.03]
["bitfinex","SOLUSD",1751808440769,7.52649977,149.16,149.11,0.03]
["bitfinex","SOLUSD",1751808440979,7.52649977,149.15,149.11,0.03]
["bitfinex","SOLUSD",1751808441162,7.52649977,149.14,149.11,0.03]
["bitfinex","SOLUSD",1751808441356,7.52649977,149.17,149.11,0.03]
["bitfinex","SOLUSD",1751808441563,7.52649977,149.16,149.11,0.03]
["bitfinex","SOLUSD",1751808441780,7.52649977,149.15,149.11,0.03]
["bitfinex","SOLUSD",1751808441971,7.52649977,149.14,149.11,0.03]
["bitfinex","SOLUSD",1751808442162,7.52649977,149.17,149.11,0.03]
["bitfinex","SOLUSD",1751808442363,7.52649977,149.16,149.11,0.03]
["bitfinex","SOLUSD",1751808442573,7.52649977,149.15,149.11,0.03]
["bitfinex","SOLUSD",1751808442782,7.52649977,149.14,149.11,0.03]
["bitfinex","SOLUSD",1751808442989,7.52649977,149.17,149.11,0.03]
["bitfinex","SOLUSD",1751808443190,7.52649977,149.16,149.11,0.03]
["bitfinex","SOLUSD",1751808443487,16.16709616,149.18,149.11,0.03]
["bitfinex","SOLUSD",1751808443488,7.52649977,149.15,149.11,0.03]
["bitfinex","SOLUSD",1751808443688,7.52649977,149.14,149.11,0.03]
["bitfinex","SOLUSD",1751808443890,7.52649977,149.17,149.11,0.03]
["bitfinex","SOLUSD",1751808444083,7.52649977,149.16,149.11,0.03]
["bitfinex","SOLUSD",1751808444275,7.52649977,149.15,149.11,0.03]
["bitfinex","SOLUSD",1751808444590,7.52649977,149.14,149.11,0.03]
["bitfinex","SOLUSD",1751808444897,16.16709616,149.18,149.11,0.03]
["bitfinex","SOLUSD",1751808444898,7.52311039,149.17,149.11,0.03]
["bitfinex","SOLUSD",1751808445070,7.52311039,149.16,149.11,0.03]
["bitfinex","SOLUSD",1751808445270,7.52311039,149.15,149.11,0.03]
["bitfinex","SOLUSD",1751808445597,7.52311039,149.14,149.11,0.03]
["bitfinex","SOLUSD",1751808445777,7.52311039,149.17,149.11,0.03]
["bitfinex","SOLUSD",1751808445980,7.52311039,149.16,149.11,0.03]
["bitfinex","SOLUSD",1751808446192,7.52311039,149.15,149.11,0.03]
["bitfinex","SOLUSD",1751808446403,7.52311039,149.14,149.11,0.03]
["bitfinex","SOLUSD",1751808446696,9.46362307,149.18,149.11,0.03]
["bitfinex","SOLUSD",1751808446996,7.52573135,149.17,149.11,0.03]
["bitfinex","SOLUSD",1751808447200,7.52573135,149.16,149.11,0.03]
["bitfinex","SOLUSD",1751808447496,7.52573135,149.15,149.11,0.03]
["bitfinex","SOLUSD",1751808447794,7.52573135,149.14,149.11,0.03]
["bitfinex","SOLUSD",1751808447992,9.46362307,149.18,149.11,0.03]
["bitfinex","SOLUSD",1751808448175,7.52731933,149.17,149.11,0.03]
["bitfinex","SOLUSD",1751808448488,7.52731933,149.16,149.11,0.03]
["bitfinex","SOLUSD",1751808448693,7.52731933,149.15,149.11,0.03]
["bitfinex","SOLUSD",1751808448868,7.52731933,149.14,149.11,0.03]
["bitfinex","SOLUSD",1751808449069,7.52731933,149.13,149.11,0.03]
["bitfinex","SOLUSD",1751808449287,7.52731933,149.12,149.11,0.03]
["bitfinex","SOLUSD",1751808456716,7.52731933,149.15,149.11,26.03]
["bitfinex","SOLUSD",1751808456915,7.52731933,149.14,149.11,26.03]
["bitfinex","SOLUSD",1751808457092,7.52731933,149.13,149.11,26.03]
["bitfinex","SOLUSD",1751808457290,9.40362307,149.17,149.11,26.03]
["bitfinex","SOLUSD",1751808457607,7.53267748,149.16,149.11,26.03]
["bitfinex","SOLUSD",1751808457914,7.53267748,149.15,149.11,26.03]
["bitfinex","SOLUSD",1751808458100,7.53267748,149.14,149.11,26.03]
["bitfinex","SOLUSD",1751808458302,7.53267748,149.13,149.12,6.70600858]
["bitfinex","SOLUSD",1751808458809,9.46362307,149.18,149.12,6.70600858]
["bitfinex","SOLUSD",1751808458987,7.53295193,149.17,149.12,6.70600858]
["bitfinex","SOLUSD",1751808459187,7.53295193,149.16,149.12,6.70600858]
["bitfinex","SOLUSD",1751808459394,7.53295193,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1751808459607,7.53295193,149.14,149.12,6.70600858]
["bitfinex","SOLUSD",1751808459909,7.53295193,149.13,149.12,6.70600858]
["bitfinex","SOLUSD",1751808460605,9.46362307,149.18,149.12,6.70600858]
["bitfinex","SOLUSD",1751808460813,16.93657413,149.17,149.12,6.70600858]
["bitfinex","SOLUSD",1751808461016,7.53295106,149.16,149.12,6.70600858]
["bitfinex","SOLUSD",1751808461202,7.53295106,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1751808461395,7.53295106,149.14,149.12,6.70600858]
["bitfinex","SOLUSD",1751808461716,7.53295106,149.13,149.12,6.70600858]
["bitfinex","SOLUSD",1751808463702,9.46362307,149.18,149.12,6.70600858]
["bitfinex","SOLUSD",1751808463916,7.53300773,149.17,149.12,6.70600858]
["bitfinex","SOLUSD",1751808464118,7.53300773,149.16,149.12,6.70600858]
["bitfinex","SOLUSD",1751808464305,7.53300773,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1751808464509,7.53300773,149.14,149.12,6.70600858]
["bitfinex","SOLUSD",1751808464719,9.46362307,149.18,149.12,6.70600858]
["bitfinex","SOLUSD",1751808464920,7.53266116,149.17,149.12,6.70600858]
["bitfinex","SOLUSD",1751808465123,7.53266116,149.16,149.12,6.70600858]
["bitfinex","SOLUSD",1751808465309,9.46362307,149.18,149.12,6.70600858]
["bitfinex","SOLUSD",1751808465310,7.53266116,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1751808465618,7.53266116,149.14,149.12,6.70600858]
["bitfinex","SOLUSD",1751808465820,9.46362307,149.18,149.12,6.70600858]
["bitfinex","SOLUSD",1751808466022,7.53241881,149.17,149.12,6.70600858]
["bitfinex","SOLUSD",1751808466225,7.53241881,149.16,149.12,6.70600858]
["bitfinex","SOLUSD",1751808466424,7.53241881,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1751808466602,7.53241881,149.14,149.12,6.70600858]
["bitfinex","SOLUSD",1751808466800,7.53144475,149.17,149.13,11.4991]
["bitfinex","SOLUSD",1751808467023,7.53144475,149.16,149.13,11.4991]
["bitfinex","SOLUSD",1751808467213,7.53144475,149.15,149.13,11.4991]
["bitfinex","SOLUSD",1751808467407,0.06,149.18,149.13,11.4991]
["bitfinex","SOLUSD",1751808467622,7.5301155,149.17,149.13,11.4991]
["bitfinex","SOLUSD",1751808467926,7.5301155,149.16,149.13,11.4991]
["bitfinex","SOLUSD",1751808468128,7.5301155,149.15,149.13,11.4991]
["bitfinex","SOLUSD",1751808468429,0.06,149.18,149.14,23.46788252]
["bitfinex","SOLUSD",1751808468723,7.52897671,149.17,149.16,26.0]
["bitfinex","SOLUSD",1751808469626,0.06,149.18,149.16,26.0]
["bitfinex","SOLUSD",1751808470127,0.06,149.18,149.17,26.0]
["bitfinex","SOLUSD",1751808470297,0.06,149.18,149.17,32.7037608]
["bitfinex","SOLUSD",1751808474074,0.06,149.18,149.17,51.35340966]
["bitfinex","SOLUSD",1751808475929,0.06,149.24,149.19,2.224]
["bitfinex","SOLUSD",1751808476233,0.06,149.24,149.2,26.0]
["bitfinex","SOLUSD",1751808476616,0.06,149.24,149.22,26.0]
["bitfinex","SOLUSD",1751808477534,0.06,149.24,149.23,6.70106546]
["bitfinex","SOLUSD",1751808502348,0.06,149.24,149.22,26.0]
["bitfinex","SOLUSD",1751808502854,0.06,149.24,149.18,0.03]
["bitfinex","SOLUSD",1751808503048,90.7478,149.23,149.18,0.03]
["bitfinex","SOLUSD",1751808504090,7.47846131,149.22,149.18,6.73322954]
["bitfinex","SOLUSD",1751808505858,7.47846131,149.22,149.18,23.49150812]
["bitfinex","SOLUSD",1751808507975,0.06,149.24,149.18,23.49150812]
["bitfinex","SOLUSD",1751808508160,7.53846131,149.24,149.18,23.49150812]
["bitfinex","SOLUSD",1751808508482,7.47846131,149.23,149.18,23.49150812]
["bitfinex","SOLUSD",1751808508677,0.06,149.24,149.18,23.49150812]
["bitfinex","SOLUSD",1751808508997,7.47846131,149.23,149.18,23.49150812]
["bitfinex","SOLUSD",1751808509587,0.06,149.24,149.21,26.0]
["bitfinex","SOLUSD",1751808510885,7.53846131,149.24,149.22,6.70151454]
["bitfinex","SOLUSD",1751808511177,0.06,149.24,149.22,6.70151454]
["bitfinex","SOLUSD",1751808512994,7.53846131,149.24,149.22,6.70151454]
["bitfinex","SOLUSD",1751808513156,0.06,149.24,149.22,6.70151454]
["bitfinex","SOLUSD",1751808513352,0.06,149.24,149.23,7.0781667]
["bitfinex","SOLUSD",1751808513556,0.06,149.24,149.23,33.0781667]
["bitfinex","SOLUSD",1751808514462,0.06,149.24,149.23,39.77923216]
["bitfinex","SOLUSD",1751808521677,7.50950549,149.29,149.26,32.69949414]
["bitfinex","SOLUSD",1751808521884,7.0781667,149.3,149.26,32.69949414]
["bitfinex","SOLUSD",1751808522064,7.50950549,149.29,149.26,32.69949414]
["bitfinex","SOLUSD",1751808522268,7.50950549,149.28,149.26,32.69949414]
["bitfinex","SOLUSD",1751808522469,7.50950549,149.29,149.26,32.69949414]
["bitfinex","SOLUSD",1751808522679,7.50950549,149.28,149.26,32.69949414]
["bitfinex","SOLUSD",1751808522879,7.50950549,149.29,149.26,32.69949414]
["bitfinex","SOLUSD",1751808523079,7.50950549,149.28,149.26,32.69949414]
["bitfinex","SOLUSD",1751808523380,7.50950549,149.29,149.26,32.69949414]
["bitfinex","SOLUSD",1751808523587,7.50950549,149.28,149.26,32.69949414]
["bitfinex","SOLUSD",1751808523762,7.50950549,149.29,149.26,32.69949414]
["bitfinex","SOLUSD",1751808523958,7.50950549,149.28,149.26,32.69949414]
["bitfinex","SOLUSD",1751808524191,7.50950549,149.29,149.26,32.69949414]
["bitfinex","SOLUSD",1751808524399,7.50950549,149.28,149.26,32.69949414]
["bitfinex","SOLUSD",1751808524559,14.58767219,149.29,149.25,6.70002236]
["bitfinex","SOLUSD",1751808524766,7.0781667,149.27,149.25,32.70002236]
["bitfinex","SOLUSD",1751808524982,14.58767219,149.27,149.25,6.70002236]
["bitfinex","SOLUSD",1751808525179,7.0781667,149.27,149.25,6.70002236]
["bitfinex","SOLUSD",1751808525973,14.58558145,149.27,149.25,6.70002236]
["bitfinex","SOLUSD",1751808526175,7.0781667,149.27,149.25,6.70002236]
["bitfinex","SOLUSD",1751808526485,7.0781667,149.27,149.24,6.70061645]
["bitfinex","SOLUSD",1751808526684,7.0781667,149.28,149.24,6.70061645]
["bitfinex","SOLUSD",1751808526888,7.50736369,149.27,149.24,6.70061645]
["bitfinex","SOLUSD",1751808527481,7.0781667,149.29,149.24,6.70061645]
["bitfinex","SOLUSD",1751808527694,7.50693282,149.28,149.24,6.70061645]
["bitfinex","SOLUSD",1751808527998,7.50693282,149.27,149.24,6.70061645]
["bitfinex","SOLUSD",1751808528163,7.50693282,149.28,149.24,6.70061645]
["bitfinex","SOLUSD",1751808528364,7.50693282,149.27,149.24,6.70061645]
["bitfinex","SOLUSD",1751808528694,7.50693282,149.28,149.24,6.70061645]
["bitfinex","SOLUSD",1751808529089,7.50693282,149.27,149.24,6.70061645]
["bitfinex","SOLUSD",1751808529294,7.50693282,149.28,149.24,6.70061645]
["bitfinex","SOLUSD",1751808529500,7.50693282,149.27,149.24,6.70061645]
["bitfinex","SOLUSD",1751808529691,7.50693282,149.28,149.24,6.70061645]
["bitfinex","SOLUSD",1751808529893,7.50693282,149.27,149.24,6.70061645]
["bitfinex","SOLUSD",1751808530077,7.50693282,149.28,149.24,6.70061645]
["bitfinex","SOLUSD",1751808531606,7.50693282,149.27,149.24,6.70061645]
["bitfinex","SOLUSD",1751808531804,7.50693282,149.28,149.24,6.70061645]
["bitfinex","SOLUSD",1751808531979,7.50693282,149.27,149.24,6.70061645]
["bitfinex","SOLUSD",1751808532181,7.50693282,149.28,149.23,23.45372913]
["bitfinex","SOLUSD",1751808532380,7.50693282,149.27,149.23,30.53189583]
["bitfinex","SOLUSD",1751808532578,7.50693282,149.28,149.23,30.53189583]
["bitfinex","SOLUSD",1751808532777,7.50693282,149.27,149.23,6.70106546]
["bitfinex","SOLUSD",1751808533080,14.58509952,149.27,149.23,6.70106546]
["bitfinex","SOLUSD",1751808533274,7.0781667,149.27,149.23,6.70106546]
["bitfinex","SOLUSD",1751808534584,6.69843772,149.29,149.22,26.0]
["bitfinex","SOLUSD",1751808534585,7.0781667,149.25,149.22,32.70150206]
["bitfinex","SOLUSD",1751808534776,14.58544427,149.25,149.22,32.70150206]
["bitfinex","SOLUSD",1751808534982,7.0781667,149.26,149.22,32.70150206]
["bitfinex","SOLUSD",1751808535196,7.50770519,149.25,149.22,32.70150206]
["bitfinex","SOLUSD",1751808536281,7.0781667,149.26,149.22,32.70150206]
["bitfinex","SOLUSD",1751808536496,7.50770519,149.25,149.22,32.70150206]
["bitfinex","SOLUSD",1751808538695,7.0781667,149.26,149.22,32.70150206]
["bitfinex","SOLUSD",1751808538890,14.58580342,149.27,149.22,32.70150206]
["bitfinex","SOLUSD",1751808539097,7.50763672,149.26,149.22,32.70150206]
["bitfinex","SOLUSD",1751808539774,7.0781667,149.26,149.22,32.73150206]
["bitfinex","SOLUSD",1751808539992,14.58580342,149.26,149.22,32.73150206]
["bitfinex","SOLUSD",1751808540196,7.0781667,149.26,149.22,32.73150206]
["bitfinex","SOLUSD",1751808540696,14.58548043,149.26,149.22,32.73150206]
["bitfinex","SOLUSD",1751808542106,7.50731373,149.25,149.22,32.73150206]
["bitfinex","SOLUSD",1751808543587,14.58548043,149.25,149.22,32.73150206]
["bitfinex","SOLUSD",1751808543791,7.0781667,149.25,149.22,32.73150206]
["bitfinex","SOLUSD",1751808544113,14.58603361,149.26,149.22,32.73150206]
["bitfinex","SOLUSD",1751808544404,7.50786691,149.25,149.22,32.73150206]
["bitfinex","SOLUSD",1751808546707,14.58603361,149.26,149.22,32.73150206]
["bitfinex","SOLUSD",1751808546993,0.06,149.27,149.25,33.0781667]
["bitfinex","SOLUSD",1751808547216,0.06,149.27,149.26,7.0781667]
["bitfinex","SOLUSD",1751808547514,1e-08,149.27,149.26,7.0781667]
["bitfinex","SOLUSD",1751808547898,1e-08,149.27,149.26,25.72781556]
["bitfinex","SOLUSD",1751808548299,7.60655766,149.33,149.3,26.0]
["bitfinex","SOLUSD",1751808548489,0.1,149.33,149.32,7.0781667]
["bitfinex","SOLUSD",1751808548899,0.1,149.33,149.32,13.77519322]
["bitfinex","SOLUSD",1751808549699,9.48468035,149.39,149.32,49.16740838]
["bitfinex","SOLUSD",1751808549700,7.49795124,149.37,149.32,49.16740838]
["bitfinex","SOLUSD",1751808549900,0.1,149.39,149.36,44.64964886]
["bitfinex","SOLUSD",1751808550104,0.1,149.39,149.38,7.0781667]
["bitfinex","SOLUSD",1751808550307,0.1,149.39,149.36,26.0]
["bitfinex","SOLUSD",1751808551005,0.1,149.39,149.37,6.69478476]
["bitfinex","SOLUSD",1751808551315,0.1,149.39,149.36,32.69511526]
["bitfinex","SOLUSD",1751808551523,0.1,149.39,149.36,6.69511526]
["bitfinex","SOLUSD",1751808552493,7.1781667,149.39,149.36,6.69511526]
["bitfinex","SOLUSD",1751808552697,7.1781667,149.39,149.36,32.69511526]
["bitfinex","SOLUSD",1751808553099,0.1,149.39,149.36,32.69511526]
["bitfinex","SOLUSD",1751808554921,7.1781667,149.39,149.36,32.69511526]
["bitfinex","SOLUSD",1751808555309,0.1,149.39,149.36,32.69511526]
["bitfinex","SOLUSD",1751808556221,0.1,149.39,149.36,39.77328196]
["bitfinex","SOLUSD",1751808556805,0.1,149.39,149.36,32.69511526]
["bitfinex","SOLUSD",1751808557121,0.1,149.39,149.36,39.77328196]
["bitfinex","SOLUSD",1751808557315,0.1,149.39,149.36,32.69511526]
["bitfinex","SOLUSD",1751808558020,0.1,149.39,149.36,39.77328196]
["bitfinex","SOLUSD",1751808558204,0.1,149.39,149.36,32.69511526]
["bitfinex","SOLUSD",1751808560427,0.1,149.39,149.37,7.0781667]
["bitfinex","SOLUSD",1751808560736,0.1,149.39,149.36,49.43319774]
["bitfinex","SOLUSD",1751808560911,0.1,149.39,149.36,56.51136444]
["bitfinex","SOLUSD",1751808561836,0.1,149.39,149.36,49.43319774]
["bitfinex","SOLUSD",1751808562536,0.1,149.39,149.36,32.69511526]
["bitfinex","SOLUSD",1751808564128,0.1,149.39,149.36,32.72511526]
["bitfinex","SOLUSD",1751808565334,0.1,149.39,149.36,39.80328196]
["bitfinex","SOLUSD",1751808565519,0.1,149.39,149.36,32.72511526]
["bitfinex","SOLUSD",1751808566918,0.1,149.39,149.36,39.80328196]
["bitfinex","SOLUSD",1751808567625,0.1,149.39,149.36,32.72511526]
["bitfinex","SOLUSD",1751808568852,7.1781667,149.39,149.36,0.03]
["bitfinex","SOLUSD",1751808569030,0.1,149.39,149.36,0.03]
["bitfinex","SOLUSD",1751808569348,7.0781667,149.38,149.36,0.03]
["bitfinex","SOLUSD",1751808569538,7.0781667,149.37,149.36,0.03]
["bitfinex","SOLUSD",1751808569720,0.1,149.39,149.36,0.03]
["bitfinex","SOLUSD",1751808569919,7.0781667,149.37,149.36,0.03]
["bitfinex","SOLUSD",1751808571055,0.1,149.39,149.36,0.03]
["bitfinex","SOLUSD",1751808572727,0.1,149.39,149.36,6.72523299]
["bitfinex","SOLUSD",1751808573726,0.1,149.39,149.36,13.80339969]
["bitfinex","SOLUSD",1751808574134,0.1,149.39,149.36,30.54148217]
["bitfinex","SOLUSD",1751808574335,0.1,149.39,149.38,7.0781667]
["bitfinex","SOLUSD",1751808575849,0.1,149.39,149.38,13.77250329]
["bitfinex","SOLUSD",1751808576055,1e-08,149.39,149.38,41.98885215]
["bitfinex","SOLUSD",1751808576937,1e-08,149.39,149.38,23.33920329]
["bitfinex","SOLUSD",1751808577141,1e-08,149.39,149.38,32.69433659]
["bitfinex","SOLUSD",1751808578750,1e-08,149.39,149.38,39.77250329]
["bitfinex","SOLUSD",1751808578951,1e-08,149.42,149.41,26.0]
["bitfinex","SOLUSD",1751808579122,1e-08,149.42,149.41,42.6448667]
["bitfinex","SOLUSD",1751808579324,1e-08,149.42,149.41,61.29451556]
["bitfinex","SOLUSD",1751808579547,1e-08,149.42,149.41,54.21634886]
["bitfinex","SOLUSD",1751808579751,1e-08,149.42,149.41,60.90934129]
["bitfinex","SOLUSD",1751808580054,1e-08,149.42,149.41,67.98750799]
["bitfinex","SOLUSD",1751808580546,1e-08,149.42,149.41,60.90934129]
["bitfinex","SOLUSD",1751808580748,1e-08,149.42,149.41,42.25969243]
["bitfinex","SOLUSD",1751808580949,1e-08,149.42,149.41,32.69299243]
["bitfinex","SOLUSD",1751808581348,1e-08,149.42,149.41,51.34264129]
["bitfinex","SOLUSD",1751808581558,1e-08,149.42,149.41,58.42080799]
["bitfinex","SOLUSD",1751808582539,1e-08,149.42,149.41,51.34264129]
["bitfinex","SOLUSD",1751808582736,1e-08,149.42,149.41,58.42080799]
["bitfinex","SOLUSD",1751808583150,1e-08,149.42,149.41,51.34264129]
["bitfinex","SOLUSD",1751808583552,1e-08,149.42,149.41,58.42080799]
["bitfinex","SOLUSD",1751808584257,1e-08,149.42,149.41,51.34264129]
["bitfinex","SOLUSD",1751808584454,1e-08,149.42,149.41,58.42080799]
["bitfinex","SOLUSD",1751808586361,0.1,149.54,149.46,26.0]
["bitfinex","SOLUSD",1751808586537,0.1,149.54,149.53,32.68762121]
["bitfinex","SOLUSD",1751808586740,1.4068093,149.6,149.55,26.0]
["bitfinex","SOLUSD",1751808587063,1.4068093,149.6,149.58,7.0781667]
["bitfinex","SOLUSD",1751808587246,1.4068093,149.6,149.57,7.0781667]
["bitfinex","SOLUSD",1751808587566,1.4068093,149.6,149.56,26.0]
["bitfinex","SOLUSD",1751808587740,1.4068093,149.6,149.57,7.0781667]
["bitfinex","SOLUSD",1751808587939,1.4068093,149.6,149.58,7.0781667]
["bitfinex","SOLUSD",1751808588153,1.4068093,149.6,149.59,33.0781667]
["bitfinex","SOLUSD",1751808588354,1.4068093,149.6,149.59,26.0]
["bitfinex","SOLUSD",1751808588559,1.4068093,149.6,149.59,32.68493883]
["bitfinex","SOLUSD",1751808589258,1.4068093,149.6,149.58,26.0]
["bitfinex","SOLUSD",1751808589460,1.4068093,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1751808589660,1.4068093,149.6,149.58,32.68530466]
["bitfinex","SOLUSD",1751808589866,1.4068093,149.6,149.56,43.95597288]
["bitfinex","SOLUSD",1751808590162,1.4068093,149.6,149.56,32.6859117]
["bitfinex","SOLUSD",1751808590546,1.4068093,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1751808591142,1.4068093,149.6,149.59,32.68493883]
["bitfinex","SOLUSD",1751808591349,1e-08,149.6,149.59,25.33458769]
["bitfinex","SOLUSD",1751808591846,1e-08,149.6,149.59,36.60464887]
["bitfinex","SOLUSD",1751808592046,1e-08,149.6,149.59,25.33458769]
["bitfinex","SOLUSD",1751808592450,1e-08,149.6,149.59,17.95500001]
["bitfinex","SOLUSD",1751808592644,1e-08,149.6,149.59,43.95500001]
["bitfinex","SOLUSD",1751808592844,1e-08,149.6,149.59,32.68493883]
["bitfinex","SOLUSD",1751808594670,1e-08,149.6,149.59,43.95500001]
["bitfinex","SOLUSD",1751808594850,1e-08,149.6,149.59,62.60464887]
["bitfinex","SOLUSD",1751808595753,1e-08,149.6,149.59,51.33458769]
["bitfinex","SOLUSD",1751808596069,1e-08,149.6,149.59,36.60464887]
["bitfinex","SOLUSD",1751808596581,1e-08,149.6,149.59,25.33458769]
["bitfinex","SOLUSD",1751808596942,1e-08,149.6,149.59,36.60464887]
["bitfinex","SOLUSD",1751808597147,1e-08,149.6,149.59,25.33458769]
["bitfinex","SOLUSD",1751808597372,1e-08,149.6,149.59,36.60464887]
["bitfinex","SOLUSD",1751808598856,1e-08,149.6,149.59,25.33458769]
["bitfinex","SOLUSD",1751808599053,1e-08,149.6,149.59,36.60464887]
["bitfinex","SOLUSD",1751808599254,1e-08,149.6,149.59,25.33458769]
["bitfinex","SOLUSD",1751808599861,1e-08,149.6,149.59,36.60464887]
["bitfinex","SOLUSD",1751808600057,1e-08,149.6,149.59,25.33458769]
["bitfinex","SOLUSD",1751808600263,1e-08,149.6,149.59,36.60464887]
["bitfinex","SOLUSD",1751808600571,1e-08,149.6,149.59,85.52024887]
["bitfinex","SOLUSD",1751808600972,4.86251707,149.72,149.63,44.64964886]
["bitfinex","SOLUSD",1751808601156,11.27006118,149.68,149.63,26.0]
["bitfinex","SOLUSD",1751808601359,2.366,149.69,149.62,26.0]
["bitfinex","SOLUSD",1751808601703,11.27006118,149.63,149.56,164.71986444]
["bitfinex","SOLUSD",1751808601978,18.64964886,149.67,149.56,164.71986444]
["bitfinex","SOLUSD",1751808602159,7.39311429,149.66,149.56,171.40602626]
["bitfinex","SOLUSD",1751808602362,11.27006118,149.59,149.56,164.71986444]
["bitfinex","SOLUSD",1751808602557,2.2813,149.61,149.56,171.40597335]
["bitfinex","SOLUSD",1751808602772,11.27006118,149.59,149.56,164.71986444]
["bitfinex","SOLUSD",1751808602974,11.27006118,149.58,149.56,164.71986444]
["bitfinex","SOLUSD",1751808603175,2.2813,149.61,149.56,171.40611281]
["bitfinex","SOLUSD",1751808603355,11.27006118,149.59,149.56,171.40611281]
["bitfinex","SOLUSD",1751808603670,34.22366853,149.72,149.58,9.068]
["bitfinex","SOLUSD",1751808603856,17.15620086,149.71,149.58,9.068]
["bitfinex","SOLUSD",1751808604060,11.27006118,149.68,149.61,37.27006118]
["bitfinex","SOLUSD",1751808604360,11.27006118,149.68,149.63,6.68315177]
["bitfinex","SOLUSD",1751808604561,2.2813,149.7,149.63,6.68315177]
["bitfinex","SOLUSD",1751808604861,11.27006118,149.69,149.63,17.95321295]
["bitfinex","SOLUSD",1751808605259,2.2813,149.7,149.63,34.66109238]
["bitfinex","SOLUSD",1751808605975,2.2813,149.7,149.63,23.3910312]
["bitfinex","SOLUSD",1751808606180,2.2813,149.7,149.63,6.68315177]
["bitfinex","SOLUSD",1751808606363,4.86251707,149.72,149.68,6.68091929]
["bitfinex","SOLUSD",1751808608568,4.86251707,149.72,149.68,23.38321752]
["bitfinex","SOLUSD",1751808609279,1e-08,149.72,149.71,11.27006118]
["bitfinex","SOLUSD",1751808610587,1e-08,149.72,149.71,17.9496417]
["bitfinex","SOLUSD",1751808610890,1e-08,149.72,149.69,32.68047297]
["bitfinex","SOLUSD",1751808611462,0.06000001,149.72,149.69,6.68047297]
["bitfinex","SOLUSD",1751808611663,0.06000001,149.72,149.69,32.68047297]
["bitfinex","SOLUSD",1751808612198,0.06000001,149.72,149.69,6.68047297]
["bitfinex","SOLUSD",1751808612683,0.06000001,149.72,149.7,11.27006118]
["bitfinex","SOLUSD",1751808612899,0.06000001,149.72,149.71,11.27006118]
["bitfinex","SOLUSD",1751808613677,0.06000001,149.72,149.69,18.64964886]
["bitfinex","SOLUSD",1751808613881,0.06000001,149.72,149.7,11.27006118]
["bitfinex","SOLUSD",1751808614185,0.06000001,149.72,149.71,11.27006118]
["bitfinex","SOLUSD",1751808614491,0.06000001,149.72,149.7,17.9500879]
["bitfinex","SOLUSD",1751808614976,0.06000001,149.72,149.71,11.27006118]
["bitfinex","SOLUSD",1751808615298,0.06000001,149.72,149.7,6.68002672]
["bitfinex","SOLUSD",1751808615696,0.06000001,149.72,149.7,17.9500879]
["bitfinex","SOLUSD",1751808616261,0.06000001,149.72,149.7,6.68002672]
["bitfinex","SOLUSD",1751808617688,0.06000001,149.72,149.71,11.27006118]
["bitfinex","SOLUSD",1751808617889,0.06000001,149.72,149.71,37.27006118]
["bitfinex","SOLUSD",1751808618696,0.06000001,149.72,149.71,32.67958052]
["bitfinex","SOLUSD",1751808618870,0.06000001,149.72,149.71,43.9496417]
["bitfinex","SOLUSD",1751808619471,0.06000001,149.72,149.71,32.67958052]
["bitfinex","SOLUSD",1751808620092,0.06000001,149.72,149.71,43.9496417]
["bitfinex","SOLUSD",1751808623892,0.06000001,149.72,149.71,32.67958052]
["bitfinex","SOLUSD",1751808624090,0.06000001,149.72,149.71,43.9496417]
["bitfinex","SOLUSD",1751808624293,1e-08,149.72,149.71,81.3096417]
["bitfinex","SOLUSD",1751808624900,1e-08,149.72,149.71,73.95929056]
["bitfinex","SOLUSD",1751808625995,1e-08,149.72,149.71,76.35779056]
["bitfinex","SOLUSD",1751808626199,0.1,149.75,149.74,44.64964886]
["bitfinex","SOLUSD",1751808626200,1e-08,149.75,149.74,44.64964886]
["bitfinex","SOLUSD",1751808626379,1e-08,149.75,149.74,102.42991004]
["bitfinex","SOLUSD",1751808626997,1e-08,149.75,149.74,109.10815232]
["bitfinex","SOLUSD",1751808627200,2.3725,149.88,149.78,26.0]
["bitfinex","SOLUSD",1751808627404,2.3725,149.88,149.79,37.5]
["bitfinex","SOLUSD",1751808627796,11.27006118,149.87,149.81,11.27006118]
["bitfinex","SOLUSD",1751808628101,2.3725,149.88,149.79,26.0]
["bitfinex","SOLUSD",1751808628280,11.27006118,149.83,149.78,26.0]
["bitfinex","SOLUSD",1751808628478,1.3725,149.88,149.74,41.08404799]
["bitfinex","SOLUSD",1751808628676,11.27006118,149.8,149.74,15.27824228]
["bitfinex","SOLUSD",1751808628891,11.27006118,149.77,149.71,11.27006118]
["bitfinex","SOLUSD",1751808629209,6.67556742,149.8,149.7,11.27006118]
["bitfinex","SOLUSD",1751808629423,6.67556742,149.8,149.69,6.68047297]
["bitfinex","SOLUSD",1751808629621,11.27006118,149.75,149.69,17.95053415]
["bitfinex","SOLUSD",1751808629928,6.17556742,149.8,149.69,43.95053415]
["bitfinex","SOLUSD",1751808630095,11.27006118,149.75,149.69,32.68047297]
["bitfinex","SOLUSD",1751808630412,11.27006118,149.75,149.69,17.95053415]
["bitfinex","SOLUSD",1751808630609,10.77006118,149.75,149.69,6.68047297]
["bitfinex","SOLUSD",1751808630921,10.77006118,149.75,149.69,17.45053415]
["bitfinex","SOLUSD",1751808631314,9.04961858,149.77,149.69,6.18047297]
["bitfinex","SOLUSD",1751808631614,9.04961858,149.77,149.69,16.95053415]
["bitfinex","SOLUSD",1751808631804,11.27006118,149.76,149.7,10.77006118]
["bitfinex","SOLUSD",1751808631980,11.27006118,149.76,149.69,5.68047297]
["bitfinex","SOLUSD",1751808632186,11.27006118,149.76,149.7,11.27006118]
["bitfinex","SOLUSD",1751808632390,11.27006118,149.76,149.7,17.4497876]
["bitfinex","SOLUSD",1751808632790,11.27006118,149.76,149.7,17.9497876]
["bitfinex","SOLUSD",1751808633390,2.3725,149.77,149.71,26.0]
["bitfinex","SOLUSD",1751808633694,2.3725,149.77,149.71,37.27006118]
["bitfinex","SOLUSD",1751808633695,13.64256118,149.77,149.71,37.27006118]
["bitfinex","SOLUSD",1751808633902,20.31950174,149.77,149.71,37.27006118]
["bitfinex","SOLUSD",1751808634101,13.64256118,149.77,149.71,26.5]
["bitfinex","SOLUSD",1751808634301,2.3725,149.77,149.72,11.27006118]
["bitfinex","SOLUSD",1751808634504,2.3725,149.77,149.73,6.6786883]
["bitfinex","SOLUSD",1751808635102,2.3725,149.77,149.72,17.94908836]
["bitfinex","SOLUSD",1751808635103,13.64256118,149.77,149.72,17.94908836]
["bitfinex","SOLUSD",1751808635414,11.27006118,149.85,149.76,37.27006118]
["bitfinex","SOLUSD",1751808635586,11.27006118,149.84,149.77,26.0]
["bitfinex","SOLUSD",1751808635787,11.27006118,149.84,149.79,11.27006118]
["bitfinex","SOLUSD",1751808635995,11.27006118,149.85,149.79,11.27006118]
["bitfinex","SOLUSD",1751808636303,18.28790569,149.86,149.79,11.27006118]
["bitfinex","SOLUSD",1751808636492,18.28790569,149.86,149.78,6.6764588]
["bitfinex","SOLUSD",1751808636694,18.28790569,149.86,149.78,17.94651998]
["bitfinex","SOLUSD",1751808636892,18.28790569,149.86,149.79,11.27006118]
["bitfinex","SOLUSD",1751808637208,11.27006118,149.85,149.79,11.27006118]
["bitfinex","SOLUSD",1751808637386,18.28790569,149.86,149.8,6.67556742]
["bitfinex","SOLUSD",1751808637583,11.27006118,149.83,149.8,6.67556742]
["bitfinex","SOLUSD",1751808637793,11.27006118,149.83,149.78,6.6764588]
["bitfinex","SOLUSD",1751808638190,18.28790569,149.86,149.78,6.6764588]
["bitfinex","SOLUSD",1751808638384,11.27006118,149.83,149.78,6.6764588]
["bitfinex","SOLUSD",1751808638684,11.27006118,149.82,149.78,6.6764588]
["bitfinex","SOLUSD",1751808638889,6.67389618,149.84,149.78,6.6764588]
["bitfinex","SOLUSD",1751808639101,11.6149,149.86,149.79,11.27006118]
["bitfinex","SOLUSD",1751808639701,11.6149,149.86,149.8,11.27006118]
["bitfinex","SOLUSD",1751808640101,11.27006118,149.86,149.8,11.27006118]
["bitfinex","SOLUSD",1751808641118,11.27006118,149.86,149.81,6.67512182]
["bitfinex","SOLUSD",1751808641412,9.27074446,149.88,149.81,6.67512182]
["bitfinex","SOLUSD",1751808641413,11.27006118,149.87,149.81,6.67512182]
["bitfinex","SOLUSD",1751808641614,9.27074446,149.88,149.81,6.67512182]
["bitfinex","SOLUSD",1751808641810,11.27006118,149.86,149.81,6.67512182]
["bitfinex","SOLUSD",1751808642013,15.94282532,149.88,149.81,6.67512182]
["bitfinex","SOLUSD",1751808642318,11.27006118,149.86,149.81,6.67512182]
["bitfinex","SOLUSD",1751808642497,15.94282532,149.88,149.81,6.67512182]
["bitfinex","SOLUSD",1751808642700,15.94240465,149.89,149.81,6.67512182]
["bitfinex","SOLUSD",1751808642900,15.94240465,149.89,149.81,17.945183]
["bitfinex","SOLUSD",1751808643112,15.94240465,149.89,149.81,6.67512182]
["bitfinex","SOLUSD",1751808643317,6.67166019,149.89,149.81,6.67512182]
["bitfinex","SOLUSD",1751808643512,13.0217093,149.9,149.81,6.67512182]
["bitfinex","SOLUSD",1751808643513,11.27006118,149.88,149.81,23.36292637]
["bitfinex","SOLUSD",1751808643836,19.69290094,149.9,149.81,6.67512182]
["bitfinex","SOLUSD",1751808643998,11.27006118,149.86,149.81,17.945183]
["bitfinex","SOLUSD",1751808644193,19.69290094,149.9,149.81,6.67512182]
["bitfinex","SOLUSD",1751808644416,19.69290094,149.9,149.81,17.945183]
["bitfinex","SOLUSD",1751808644607,11.27006118,149.87,149.81,17.945183]
["bitfinex","SOLUSD",1751808644803,13.0217093,149.9,149.81,34.63298755]
["bitfinex","SOLUSD",1751808645014,11.27006118,149.87,149.81,34.63298755]
["bitfinex","SOLUSD",1751808645718,1.4068093,149.9,149.84,11.27006118]
["bitfinex","SOLUSD",1751808646020,11.27006118,149.89,149.84,11.27006118]
["bitfinex","SOLUSD",1751808646220,1.4068093,149.9,149.81,23.36292637]
["bitfinex","SOLUSD",1751808646221,1.4068093,149.9,149.87,11.27006118]
["bitfinex","SOLUSD",1751808646521,1.4068093,149.9,149.85,26.0]
["bitfinex","SOLUSD",1751808647103,1.4068093,149.9,149.88,6.67200427]
["bitfinex","SOLUSD",1751808647424,1.4068093,149.9,149.88,17.94206545]
["bitfinex","SOLUSD",1751808647797,1.4068093,149.9,149.89,11.27006118]
["bitfinex","SOLUSD",1751808648404,1.4068093,149.9,149.88,6.67200427]
["bitfinex","SOLUSD",1751808648604,0.9068093,149.9,149.89,11.27006118]
["bitfinex","SOLUSD",1751808649121,0.9068093,149.9,149.89,6.67155914]
["bitfinex","SOLUSD",1751808649440,0.9068093,149.9,149.89,17.94162032]
["bitfinex","SOLUSD",1751808649932,0.9068093,149.9,149.89,6.67155914]
["bitfinex","SOLUSD",1751808650102,0.9068093,149.9,149.89,17.94162032]
["bitfinex","SOLUSD",1751808651702,0.9068093,149.9,149.89,6.67155914]
["bitfinex","SOLUSD",1751808652212,0.9068093,149.9,149.89,11.27006118]
["bitfinex","SOLUSD",1751808652818,0.9068093,149.9,149.89,29.91971004]
["bitfinex","SOLUSD",1751808653014,11.27006118,149.98,149.92,11.27006118]
["bitfinex","SOLUSD",1751808653225,11.27006118,149.98,149.89,18.64964886]
["bitfinex","SOLUSD",1751808653429,11.27006118,149.98,149.92,11.27006118]
["bitfinex","SOLUSD",1751808653828,2.23552,150.0,149.92,11.27006118]
["bitfinex","SOLUSD",1751808654009,11.27006118,149.98,149.92,11.27006118]
["bitfinex","SOLUSD",1751808654209,16.31782543,150.0,149.93,17.93984041]
["bitfinex","SOLUSD",1751808654210,2.23552,150.0,149.93,17.93984041]
["bitfinex","SOLUSD",1751808654430,11.27006118,149.99,149.93,23.3442273]
["bitfinex","SOLUSD",1751808654627,11.27006118,149.99,149.93,34.61428848]
["bitfinex","SOLUSD",1751808655229,11.27006118,149.98,149.93,6.66977923]
["bitfinex","SOLUSD",1751808655536,11.27006118,149.97,149.93,6.66977923]
["bitfinex","SOLUSD",1751808656039,2.23552,150.0,149.93,6.66977923]
["bitfinex","SOLUSD",1751808656332,2.23552,150.0,149.99,11.27006118]
["bitfinex","SOLUSD",1751808656535,1e-08,150.01,150.0,26.0]
["bitfinex","SOLUSD",1751808656728,1e-08,150.01,150.0,11.27006118]
["bitfinex","SOLUSD",1751808657617,1e-08,150.01,149.97,44.64964886]
["bitfinex","SOLUSD",1751808657942,1e-08,150.01,149.97,82.06964886]
["bitfinex","SOLUSD",1751808658107,1e-08,150.01,149.97,44.64964886]
["bitfinex","SOLUSD",1751808658436,1e-08,150.01,149.98,6.66755567]
["bitfinex","SOLUSD",1751808658621,1e-08,150.01,149.95,11.27006118]
["bitfinex","SOLUSD",1751808658940,1e-08,150.01,149.91,16.67612265]
["bitfinex","SOLUSD",1751808659136,11.27006118,149.97,149.92,6.67022411]
["bitfinex","SOLUSD",1751808659315,11.27006118,149.96,149.92,5.66971965]
["bitfinex","SOLUSD",1751808659521,0.03,150.0,149.92,5.66971965]
["bitfinex","SOLUSD",1751808659718,11.27006118,149.96,149.92,5.66971965]
["bitfinex","SOLUSD",1751808660219,11.27006118,149.95,149.9,17.94117525]
["bitfinex","SOLUSD",1751808660417,6.66757348,149.98,149.9,17.94117525]
["bitfinex","SOLUSD",1751808660635,0.03,150.0,149.9,17.94117525]
["bitfinex","SOLUSD",1751808660636,6.69675397,150.0,149.91,11.27006118]
["bitfinex","SOLUSD",1751808660830,11.27006118,149.98,149.92,11.27006118]
["bitfinex","SOLUSD",1751808661031,0.03,150.0,149.97,11.27006118]
["bitfinex","SOLUSD",1751808661236,0.03,150.0,149.95,12.2629]
["bitfinex","SOLUSD",1751808661237,0.03,150.0,149.99,11.27006118]
["bitfinex","SOLUSD",1751808661781,1e-08,150.01,149.99,11.27006118]
["bitfinex","SOLUSD",1751808661940,1e-08,150.01,149.98,26.0]
["bitfinex","SOLUSD",1751808661941,1e-08,150.01,150.0,11.27006118]
["bitfinex","SOLUSD",1751808662118,1e-08,150.01,149.97,18.64964886]
["bitfinex","SOLUSD",1751808662316,1e-08,150.01,150.0,43.93672784]
["bitfinex","SOLUSD",1751808662521,1e-08,150.01,150.0,6.66666666]
["bitfinex","SOLUSD",1751808662721,1e-08,150.01,150.0,17.93672784]
["bitfinex","SOLUSD",1751808663040,1e-08,150.01,150.0,6.66666666]
["bitfinex","SOLUSD",1751808663215,1e-08,150.01,150.0,17.93672784]
["bitfinex","SOLUSD",1751808664027,1e-08,150.01,149.98,17.93718986]
["bitfinex","SOLUSD",1751808664219,1e-08,150.01,149.98,6.66712868]
["bitfinex","SOLUSD",1751808665318,1e-08,150.01,149.99,11.27006118]
["bitfinex","SOLUSD",1751808666539,1e-08,150.01,149.97,23.33769499]
["bitfinex","SOLUSD",1751808666765,1e-08,150.01,149.98,11.27006118]
["bitfinex","SOLUSD",1751808667053,1e-08,150.01,149.99,11.27006118]
["bitfinex","SOLUSD",1751808667559,1e-08,150.01,150.0,11.27006118]
["bitfinex","SOLUSD",1751808668055,1e-08,150.01,149.98,18.64964886]
["bitfinex","SOLUSD",1751808668547,1e-08,150.01,149.99,17.93717232]
["bitfinex","SOLUSD",1751808668852,1e-08,150.01,150.0,11.27006118]
["bitfinex","SOLUSD",1751808669364,1e-08,150.01,149.99,6.66711114]
["bitfinex","SOLUSD",1751808669726,1e-08,150.01,150.0,11.27006118]
["bitfinex","SOLUSD",1751808670431,1e-08,150.01,150.0,6.66666666]
["bitfinex","SOLUSD",1751808670632,1e-08,150.01,150.0,17.93672784]
["bitfinex","SOLUSD",1751808671319,11.8598,150.15,150.04,44.64964886]
["bitfinex","SOLUSD",1751808671524,11.27006118,150.14,150.04,44.64964886]
["bitfinex","SOLUSD",1751808671764,11.27006118,150.14,150.07,11.27006118]
["bitfinex","SOLUSD",1751808672022,11.8598,150.15,150.06,11.27006118]
["bitfinex","SOLUSD",1751808672252,11.8598,150.15,150.07,11.27006118]
["bitfinex","SOLUSD",1751808672556,11.8598,150.15,150.08,6.663113]
["bitfinex","SOLUSD",1751808672732,11.8598,150.15,150.08,34.59095669]
["bitfinex","SOLUSD",1751808672923,11.27006118,150.12,150.08,6.663113]
["bitfinex","SOLUSD",1751808673332,11.27006118,150.1,150.08,6.663113]
["bitfinex","SOLUSD",1751808673549,18.5199576,150.15,150.08,6.663113]
["bitfinex","SOLUSD",1751808673746,11.27006118,150.11,150.08,6.663113]
["bitfinex","SOLUSD",1751808673929,18.5199576,150.15,150.08,6.663113]
["bitfinex","SOLUSD",1751808674132,11.8598,150.15,150.08,6.663113]
["bitfinex","SOLUSD",1751808674356,18.51981815,150.15,150.08,6.663113]
["bitfinex","SOLUSD",1751808674559,18.51981815,150.15,150.06,6.66400106]
["bitfinex","SOLUSD",1751808674759,11.27006118,150.11,150.06,6.66400106]
["bitfinex","SOLUSD",1751808675136,18.51981815,150.15,150.06,6.66400106]
["bitfinex","SOLUSD",1751808675336,18.51981815,150.15,150.06,17.93406224]
["bitfinex","SOLUSD",1751808675638,11.27006118,150.11,150.06,6.66400106]
["bitfinex","SOLUSD",1751808675844,18.51981815,150.15,150.06,17.93406224]
["bitfinex","SOLUSD",1751808676045,18.51981815,150.15,150.06,6.66400106]
["bitfinex","SOLUSD",1751808676242,11.27006118,150.11,150.06,6.66400106]
["bitfinex","SOLUSD",1751808676447,11.27006118,150.1,150.06,6.66400106]
["bitfinex","SOLUSD",1751808676642,11.27006118,150.1,150.04,6.66488936]
["bitfinex","SOLUSD",1751808676843,6.66045024,150.14,150.04,6.66488936]
["bitfinex","SOLUSD",1751808677267,6.66045024,150.14,150.04,17.93495054]
["bitfinex","SOLUSD",1751808677561,11.27006118,150.1,150.04,17.93495054]
["bitfinex","SOLUSD",1751808677763,6.66045024,150.14,150.05,0.5]
["bitfinex","SOLUSD",1751808677944,11.27006118,150.1,150.05,0.5]
["bitfinex","SOLUSD",1751808678147,18.51985148,150.15,150.06,6.66400106]
["bitfinex","SOLUSD",1751808678349,11.27006118,150.11,150.06,6.66400106]
["bitfinex","SOLUSD",1751808678547,18.51985148,150.15,150.06,6.66400106]
["bitfinex","SOLUSD",1751808678744,11.27006118,150.1,150.06,6.66400106]
["bitfinex","SOLUSD",1751808679135,18.51985148,150.15,150.06,6.66400106]
["bitfinex","SOLUSD",1751808679645,0.1,150.17,150.07,26.0]
["bitfinex","SOLUSD",1751808679863,0.1,150.17,150.1,11.9031]
["bitfinex","SOLUSD",1751808680064,0.1,150.17,150.11,11.27006118]
["bitfinex","SOLUSD",1751808680271,0.1,150.17,150.12,17.93139877]
["bitfinex","SOLUSD",1751808680451,11.27006118,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1751808680657,6.75912322,150.17,150.08,11.27006118]
["bitfinex","SOLUSD",1751808680851,11.27006118,150.15,150.09,11.27006118]
["bitfinex","SOLUSD",1751808681047,6.75912322,150.17,150.08,11.27006118]
["bitfinex","SOLUSD",1751808681254,11.27006118,150.15,150.07,6.663557]
["bitfinex","SOLUSD",1751808681471,11.27006118,150.15,150.08,11.27006118]
["bitfinex","SOLUSD",1751808681674,0.1,150.17,150.07,23.32244951]
["bitfinex","SOLUSD",1751808681865,11.27006118,150.16,150.1,11.27006118]
["bitfinex","SOLUSD",1751808682066,11.27006118,150.16,150.09,11.27006118]
["bitfinex","SOLUSD",1751808682378,0.1,150.17,150.1,11.27006118]
["bitfinex","SOLUSD",1751808682575,11.37006118,150.17,150.11,11.27006118]
["bitfinex","SOLUSD",1751808682747,11.37006118,150.17,150.09,49.31934172]
["bitfinex","SOLUSD",1751808682949,0.1,150.17,150.11,11.27006118]
["bitfinex","SOLUSD",1751808683384,11.37006118,150.17,150.11,11.27006118]
["bitfinex","SOLUSD",1751808683680,11.27006118,150.14,150.09,6.66266906]
["bitfinex","SOLUSD",1751808684060,11.37006118,150.17,150.09,6.66266906]
["bitfinex","SOLUSD",1751808684254,11.27006118,150.16,150.1,11.27006118]
["bitfinex","SOLUSD",1751808684459,0.1,150.17,150.1,11.27006118]
["bitfinex","SOLUSD",1751808684783,0.1,150.17,150.12,11.27006118]
["bitfinex","SOLUSD",1751808684956,0.1,150.17,150.09,16.65667266]
["bitfinex","SOLUSD",1751808685281,0.1,150.17,150.12,11.27006118]
["bitfinex","SOLUSD",1751808685488,0.1,150.17,150.13,11.27006118]
["bitfinex","SOLUSD",1751808685655,0.1,150.17,150.14,11.27006118]
["bitfinex","SOLUSD",1751808686470,0.1,150.17,150.11,41.96588362]
["bitfinex","SOLUSD",1751808686671,0.1,150.17,150.14,11.27006118]
["bitfinex","SOLUSD",1751808686865,0.1,150.17,150.11,23.31623476]
["bitfinex","SOLUSD",1751808687073,0.1,150.17,150.14,11.27006118]
["bitfinex","SOLUSD",1751808687772,0.1,150.17,150.16,11.27006118]
["bitfinex","SOLUSD",1751808688477,0.1,150.17,150.11,23.31623476]
["bitfinex","SOLUSD",1751808688852,6.75914493,150.17,150.1,6.66215664]
["bitfinex","SOLUSD",1751808689055,11.27006118,150.14,150.1,6.66215664]
["bitfinex","SOLUSD",1751808689256,11.27006118,150.16,150.1,17.93221782]
["bitfinex","SOLUSD",1751808689576,0.1,150.17,150.1,17.93221782]
["bitfinex","SOLUSD",1751808689877,0.1,150.17,150.1,6.66215664]
["bitfinex","SOLUSD",1751808690087,11.27006118,150.16,150.1,17.93221782]
["bitfinex","SOLUSD",1751808690387,0.1,150.17,150.1,6.66215664]
["bitfinex","SOLUSD",1751808690564,11.27006118,150.16,150.1,17.93221782]
["bitfinex","SOLUSD",1751808690758,0.1,150.17,150.1,17.93221782]
["bitfinex","SOLUSD",1751808690967,0.1,150.17,150.1,23.31771959]
["bitfinex","SOLUSD",1751808691181,11.27006118,150.15,150.1,6.66215664]
["bitfinex","SOLUSD",1751808691490,6.75915903,150.17,150.07,27.92813647]
["bitfinex","SOLUSD",1751808691823,11.27006118,150.14,150.08,11.27006118]
["bitfinex","SOLUSD",1751808692088,11.27006118,150.11,150.04,25.18156819]
["bitfinex","SOLUSD",1751808692376,11.27006118,150.11,150.04,8.52]
["bitfinex","SOLUSD",1751808692585,6.66124496,150.13,150.04,15.18479746]
["bitfinex","SOLUSD",1751808692797,11.27006118,150.07,150.03,6.66521654]
["bitfinex","SOLUSD",1751808693000,11.946,150.11,150.03,6.66521654]
["bitfinex","SOLUSD",1751808693166,7.38770549,150.1,150.03,17.93527772]
["bitfinex","SOLUSD",1751808693368,18.65776667,150.1,150.04,11.27006118]
["bitfinex","SOLUSD",1751808693670,11.27006118,150.1,150.04,11.27006118]
["bitfinex","SOLUSD",1751808694359,11.27006118,150.1,150.05,6.66444518]
["bitfinex","SOLUSD",1751808694758,6.66171229,150.12,150.05,6.66444518]
["bitfinex","SOLUSD",1751808694954,14.05928225,150.13,150.05,6.66444518]
["bitfinex","SOLUSD",1751808695185,11.27006118,150.11,150.05,6.66444518]
["bitfinex","SOLUSD",1751808695488,6.6611798,150.13,150.05,6.66444518]
["bitfinex","SOLUSD",1751808695670,11.27006118,150.08,150.0,18.64964886]
["bitfinex","SOLUSD",1751808695877,6.6611798,150.13,149.99,16.66708494]
["bitfinex","SOLUSD",1751808695878,11.27006118,150.06,149.99,16.66708494]
["bitfinex","SOLUSD",1751808696065,11.27006118,150.06,150.0,17.93672784]
["bitfinex","SOLUSD",1751808696391,11.27006118,150.06,150.0,17.99672784]
["bitfinex","SOLUSD",1751808696567,11.27006118,150.06,150.0,6.72666666]
["bitfinex","SOLUSD",1751808696901,11.27006118,150.03,150.0,6.72653369]
["bitfinex","SOLUSD",1751808697183,11.27006118,150.04,150.0,6.72653369]
["bitfinex","SOLUSD",1751808697991,11.27006118,150.02,150.0,0.06]
["bitfinex","SOLUSD",1751808698184,11.27006118,150.01,150.0,0.06]
["bitfinex","SOLUSD",1751808698661,18.68841124,150.01,150.0,0.06]
["bitfinex","SOLUSD",1751808699774,7.41835006,150.01,150.0,0.06]
["bitfinex","SOLUSD",1751808700094,11.27006118,150.01,150.0,0.06]
["bitfinex","SOLUSD",1751808700261,7.41835006,150.01,150.0,0.06]
["bitfinex","SOLUSD",1751808700461,11.27006118,150.01,150.0,0.06]
["bitfinex","SOLUSD",1751808700662,18.68841124,150.01,150.0,0.06]
["bitfinex","SOLUSD",1751808702982,25.35463349,150.01,150.0,0.06]
["bitfinex","SOLUSD",1751808703761,44.00428235,150.01,150.0,0.06]
["bitfinex","SOLUSD",1751808704481,7.41835006,150.01,150.0,0.06]
["bitfinex","SOLUSD",1751808704683,7.41835006,150.03,150.0,0.06]
["bitfinex","SOLUSD",1751808704866,14.08284442,150.05,150.0,0.06]
["bitfinex","SOLUSD",1751808706203,7.41835006,150.05,150.0,0.06]
["bitfinex","SOLUSD",1751808706365,6.66445511,150.05,150.0,0.06]
["bitfinex","SOLUSD",1751808706878,16.91798076,150.03,150.0,0.06]
["bitfinex","SOLUSD",1751808707890,16.91798076,150.02,150.0,0.06]
["bitfinex","SOLUSD",1751808708969,6.66444518,150.05,150.0,0.06]
["bitfinex","SOLUSD",1751808709789,14.0773928,150.05,150.0,0.06]
["bitfinex","SOLUSD",1751808711172,6.66444518,150.05,150.0,0.06]
["bitfinex","SOLUSD",1751808711375,6.66400261,150.06,150.0,0.06]
["bitfinex","SOLUSD",1751808711570,14.07526037,150.06,150.0,0.06]
["bitfinex","SOLUSD",1751808713382,6.66400261,150.06,150.0,0.06]
["bitfinex","SOLUSD",1751808713578,35.61457663,150.11,150.02,16.91798076]
["bitfinex","SOLUSD",1751808713784,16.91798076,150.09,150.03,16.91798076]
["bitfinex","SOLUSD",1751808713987,16.91798076,150.09,150.0,0.06]
["bitfinex","SOLUSD",1751808714184,16.91798076,150.08,150.02,16.91798076]
["bitfinex","SOLUSD",1751808714791,16.91798076,150.07,150.03,6.66533359]
["bitfinex","SOLUSD",1751808715494,16.91798076,150.06,150.0,16.97798076]
["bitfinex","SOLUSD",1751808715687,16.91798076,150.07,150.01,23.58420301]
["bitfinex","SOLUSD",1751808715999,16.91798076,150.06,150.01,6.66622225]
["bitfinex","SOLUSD",1751808716496,16.91798076,150.09,150.03,16.91798076]
["bitfinex","SOLUSD",1751808716896,16.91798076,150.07,150.03,6.66533359]
["bitfinex","SOLUSD",1751808717398,16.91798076,150.08,150.03,6.66533359]
["bitfinex","SOLUSD",1751808717786,6.66251909,150.1,150.03,6.66533359]
["bitfinex","SOLUSD",1751808718012,16.91798076,150.07,150.03,6.66533359]
["bitfinex","SOLUSD",1751808718180,6.66178136,150.11,150.03,6.66533359]
["bitfinex","SOLUSD",1751808718502,16.91798076,150.06,150.03,6.66533359]
["bitfinex","SOLUSD",1751808719290,16.91798076,150.06,150.02,6.66577789]
["bitfinex","SOLUSD",1751808719791,16.91798076,150.07,150.02,6.66577789]
["bitfinex","SOLUSD",1751808720590,16.91798076,150.05,150.02,6.66577789]
["bitfinex","SOLUSD",1751808720908,16.91798076,150.1,150.04,16.91798076]
["bitfinex","SOLUSD",1751808721110,16.91798076,150.1,150.02,23.33022263]
["bitfinex","SOLUSD",1751808721111,0.03,150.14,150.05,2.3469]
["bitfinex","SOLUSD",1751808721284,16.94798076,150.14,150.09,6.66266906]
["bitfinex","SOLUSD",1751808721621,0.03,150.14,150.1,16.91798076]
["bitfinex","SOLUSD",1751808721909,0.03,150.14,150.11,16.91798076]
["bitfinex","SOLUSD",1751808722085,0.03,150.14,150.09,23.31934172]
["bitfinex","SOLUSD",1751808722478,0.03,150.14,150.1,16.91798076]
["bitfinex","SOLUSD",1751808722695,0.03,150.14,150.09,23.31934172]
["bitfinex","SOLUSD",1751808722899,0.03,150.14,150.1,16.91798076]
["bitfinex","SOLUSD",1751808723101,0.03,150.14,150.09,23.31934172]
["bitfinex","SOLUSD",1751808723305,0.03,150.14,150.07,6.663557]
["bitfinex","SOLUSD",1751808723507,0.03,150.14,150.06,16.06851068]
["bitfinex","SOLUSD",1751808723712,15.42887904,150.13,150.06,16.06851068]
["bitfinex","SOLUSD",1751808724078,8.06225931,150.13,150.06,16.06851068]
["bitfinex","SOLUSD",1751808724308,16.94798076,150.14,150.06,32.72851334]
["bitfinex","SOLUSD",1751808724501,0.03,150.14,150.06,32.72851334]
["bitfinex","SOLUSD",1751808724711,0.03,150.14,150.06,16.06851068]
["bitfinex","SOLUSD",1751808724914,16.91798076,150.12,150.06,16.06851068]
["bitfinex","SOLUSD",1751808725210,16.91798076,150.13,150.07,16.91798076]
["bitfinex","SOLUSD",1751808725411,0.03,150.14,150.06,16.06851068]
["bitfinex","SOLUSD",1751808725600,0.03,150.14,150.07,16.91798076]
["bitfinex","SOLUSD",1751808725911,16.91798076,150.13,150.07,16.91798076]
["bitfinex","SOLUSD",1751808726097,16.91798076,150.12,150.06,32.98649144]
["bitfinex","SOLUSD",1751808726712,16.91798076,150.12,150.06,16.06851068]
["bitfinex","SOLUSD",1751808726918,11.19721744,150.12,150.06,27.26572812]
["bitfinex","SOLUSD",1751808727120,11.19721744,150.12,150.06,16.06851068]
["bitfinex","SOLUSD",1751808727422,11.19721744,150.1,150.05,9.0112826]
["bitfinex","SOLUSD",1751808727713,0.03,150.14,150.05,20.20850004]
["bitfinex","SOLUSD",1751808727896,0.03,150.14,150.05,9.0112826]
["bitfinex","SOLUSD",1751808728317,0.03,150.14,150.05,20.20850004]
["bitfinex","SOLUSD",1751808728820,0.03,150.14,150.05,9.0112826]
["bitfinex","SOLUSD",1751808729020,6.69062776,150.14,150.05,9.0112826]
["bitfinex","SOLUSD",1751808729333,6.69062776,150.14,150.03,6.66495373]
["bitfinex","SOLUSD",1751808729334,11.19721744,150.08,150.03,6.66495373]
["bitfinex","SOLUSD",1751808729523,81.2,150.11,150.03,6.66495373]
["bitfinex","SOLUSD",1751808729820,11.19721744,150.09,150.03,17.86217117]
["bitfinex","SOLUSD",1751808729992,7.40878891,150.08,150.03,17.86217117]
["bitfinex","SOLUSD",1751808730192,7.40878891,150.07,150.03,17.86217117]
["bitfinex","SOLUSD",1751808730420,7.40878891,150.08,150.03,17.86217117]
["bitfinex","SOLUSD",1751808730603,7.40878891,150.07,150.03,17.86217117]
["bitfinex","SOLUSD",1751808730794,7.40878891,150.08,150.03,17.86217117]
["bitfinex","SOLUSD",1751808731117,7.40878891,150.07,150.03,17.86217117]
["bitfinex","SOLUSD",1751808731416,90.47074446,150.11,150.03,17.86217117]
["bitfinex","SOLUSD",1751808731417,11.19721744,150.09,150.03,17.86217117]
["bitfinex","SOLUSD",1751808731588,7.40878891,150.08,150.03,6.66495373]
["bitfinex","SOLUSD",1751808731787,7.40878891,150.07,150.03,6.66495373]
["bitfinex","SOLUSD",1751808731988,11.19721744,150.09,150.03,6.66495373]
["bitfinex","SOLUSD",1751808732213,7.40878891,150.1,150.03,6.66495373]
["bitfinex","SOLUSD",1751808732214,18.60600635,150.08,150.03,6.66495373]
["bitfinex","SOLUSD",1751808732485,7.40878891,150.07,150.03,6.66495373]
["bitfinex","SOLUSD",1751808732687,7.40878891,150.06,150.02,12.86311595]
["bitfinex","SOLUSD",1751808732905,18.60600635,150.06,150.02,6.1974]
["bitfinex","SOLUSD",1751808733108,7.40878891,150.05,150.01,1.5711]
["bitfinex","SOLUSD",1751808733317,11.19721744,150.06,150.01,1.5711]
["bitfinex","SOLUSD",1751808733528,7.41948249,150.05,150.01,1.5711]
["bitfinex","SOLUSD",1751808733815,7.41948249,150.04,150.02,6.66569829]
["bitfinex","SOLUSD",1751808734001,7.41948249,150.05,150.02,6.66569829]
["bitfinex","SOLUSD",1751808734196,97.13349437,150.09,150.02,6.66569829]
["bitfinex","SOLUSD",1751808734509,7.42327316,150.08,150.03,11.19721744]
["bitfinex","SOLUSD",1751808734701,7.42327316,150.07,150.03,11.19721744]
["bitfinex","SOLUSD",1751808734907,7.42327316,150.06,150.02,17.86291573]
["bitfinex","SOLUSD",1751808735089,7.42327316,150.05,150.02,17.86291573]
["bitfinex","SOLUSD",1751808735405,7.42809833,150.04,150.02,17.86291573]
["bitfinex","SOLUSD",1751808735607,11.19721744,150.07,150.02,6.66569829]
["bitfinex","SOLUSD",1751808735801,7.42866795,150.06,150.02,6.66569829]
["bitfinex","SOLUSD",1751808736109,7.42866795,150.05,150.02,6.66569829]
["bitfinex","SOLUSD",1751808736319,7.42866795,150.04,150.02,17.86291573]
["bitfinex","SOLUSD",1751808736512,11.19721744,150.07,150.02,6.66569829]
["bitfinex","SOLUSD",1751808736710,7.43053464,150.06,150.02,6.66569829]
["bitfinex","SOLUSD",1751808736902,11.19721744,150.07,150.02,6.66569829]
["bitfinex","SOLUSD",1751808736903,7.43053464,150.05,150.02,6.66569829]
["bitfinex","SOLUSD",1751808737104,7.43053464,150.04,150.02,6.66569829]
["bitfinex","SOLUSD",1751808737306,20.4679619,150.07,150.02,6.66569829]
["bitfinex","SOLUSD",1751808737504,7.43070984,150.06,150.02,6.66569829]
["bitfinex","SOLUSD",1751808737693,7.43070984,150.05,150.02,6.66569829]
["bitfinex","SOLUSD",1751808737894,7.43070984,150.04,150.02,6.66569829]
["bitfinex","SOLUSD",1751808738104,20.4679619,150.07,150.02,6.66569829]
["bitfinex","SOLUSD",1751808738304,7.43070984,150.06,150.02,6.66569829]
["bitfinex","SOLUSD",1751808738502,7.43070984,150.05,150.02,6.66569829]
["bitfinex","SOLUSD",1751808738710,7.43070984,150.04,150.02,6.66569829]
["bitfinex","SOLUSD",1751808739017,20.4679619,150.07,150.02,6.66569829]
["bitfinex","SOLUSD",1751808739205,7.43023249,150.06,150.01,8.23718251]
["bitfinex","SOLUSD",1751808739391,7.43023249,150.05,150.01,8.23718251]
["bitfinex","SOLUSD",1751808739593,7.43023249,150.04,150.01,8.23718251]
["bitfinex","SOLUSD",1751808739794,9.27074446,150.07,150.01,19.43439995]
["bitfinex","SOLUSD",1751808740014,7.43000866,150.06,150.01,19.43439995]
["bitfinex","SOLUSD",1751808740217,7.43000866,150.05,150.01,19.43439995]
["bitfinex","SOLUSD",1751808740397,7.43000866,150.04,150.01,8.23718251]
["bitfinex","SOLUSD",1751808740712,11.19721744,150.07,150.01,8.23718251]
["bitfinex","SOLUSD",1751808741012,7.4297772,150.06,150.01,8.23718251]
["bitfinex","SOLUSD",1751808741320,7.4297772,150.05,150.01,19.43439995]
["bitfinex","SOLUSD",1751808741506,7.4297772,150.04,150.01,19.43439995]
["bitfinex","SOLUSD",1751808741821,11.19721744,150.07,150.01,8.23718251]
["bitfinex","SOLUSD",1751808742020,7.42870986,150.06,150.01,19.43439995]
["bitfinex","SOLUSD",1751808742218,7.42870986,150.05,150.01,19.43439995]
["bitfinex","SOLUSD",1751808742408,7.42870986,150.04,150.01,19.43439995]
["bitfinex","SOLUSD",1751808742713,11.19721744,150.07,150.01,19.43439995]
["bitfinex","SOLUSD",1751808742916,7.42770748,150.06,150.01,19.43439995]
["bitfinex","SOLUSD",1751808743127,7.42770748,150.05,150.01,19.43439995]
["bitfinex","SOLUSD",1751808743301,7.42770748,150.04,150.01,19.43439995]
["bitfinex","SOLUSD",1751808743504,15.93391439,150.08,150.01,19.43439995]
["bitfinex","SOLUSD",1751808743800,7.42743543,150.07,150.01,19.43439995]
["bitfinex","SOLUSD",1751808744002,7.42743543,150.06,150.02,11.19721744]
["bitfinex","SOLUSD",1751808744209,7.42743543,150.05,150.02,11.19721744]
["bitfinex","SOLUSD",1751808744401,7.42743543,150.04,150.02,11.19721744]
["bitfinex","SOLUSD",1751808744597,11.19721744,150.07,150.02,11.19721744]
["bitfinex","SOLUSD",1751808744797,7.42748104,150.06,150.01,8.23718251]
["bitfinex","SOLUSD",1751808745006,18.62469848,150.05,150.01,8.23718251]
["bitfinex","SOLUSD",1751808745203,9.27074446,150.07,150.0,0.06]
["bitfinex","SOLUSD",1751808745204,18.62469848,150.04,150.0,0.06]
["bitfinex","SOLUSD",1751808745399,7.42748104,150.03,150.0,6.72658112]
["bitfinex","SOLUSD",1751808745601,7.42748104,150.02,150.0,0.06]
["bitfinex","SOLUSD",1751808745812,81.2,150.04,150.0,6.72659371]
["bitfinex","SOLUSD",1751808746018,7.42971809,150.03,150.0,6.72659371]
["bitfinex","SOLUSD",1751808746216,7.42971809,150.02,150.0,6.72659371]
["bitfinex","SOLUSD",1751808746396,81.2,150.04,150.0,6.72659371]
["bitfinex","SOLUSD",1751808746602,7.43001588,150.03,150.0,0.06]
["bitfinex","SOLUSD",1751808746838,7.43001588,150.02,150.0,6.72661312]
["bitfinex","SOLUSD",1751808747130,7.43085444,150.01,150.0,0.06]
["bitfinex","SOLUSD",1751808747511,18.62807188,150.01,150.0,0.06]
["bitfinex","SOLUSD",1751808749643,25.29429413,150.01,150.0,0.06]
["bitfinex","SOLUSD",1751808749938,25.29429413,150.01,149.93,8.30824724]
["bitfinex","SOLUSD",1751808750133,11.19721744,149.98,149.93,8.30824724]
["bitfinex","SOLUSD",1751808750439,11.19721744,149.97,149.93,8.30824724]
["bitfinex","SOLUSD",1751808751224,11.19721744,149.98,149.93,8.30824724]
["bitfinex","SOLUSD",1751808752934,11.19721744,149.96,149.93,8.30824724]
["bitfinex","SOLUSD",1751808753341,11.19721744,149.97,149.93,8.30824724]
["bitfinex","SOLUSD",1751808753521,11.19721744,149.94,149.89,1.64]
["bitfinex","SOLUSD",1751808753715,11.19721744,149.93,149.89,1.64]
["bitfinex","SOLUSD",1751808753916,11.19721744,149.94,149.89,8.31146458]
["bitfinex","SOLUSD",1751808754435,1.5504,149.98,149.89,19.50868202]
["bitfinex","SOLUSD",1751808754609,11.19721744,149.96,149.9,11.19721744]
["bitfinex","SOLUSD",1751808755137,6.66765414,149.98,149.9,11.19721744]
["bitfinex","SOLUSD",1751808755344,7.43263456,149.97,149.89,24.99036243]
["bitfinex","SOLUSD",1751808755538,7.43263456,149.96,149.89,24.99036243]
["bitfinex","SOLUSD",1751808755730,11.19721744,149.97,149.89,24.99036243]
["bitfinex","SOLUSD",1751808756225,11.19721744,149.96,149.9,11.19721744]
["bitfinex","SOLUSD",1751808757245,11.19721744,149.95,149.89,36.18757987]
["bitfinex","SOLUSD",1751808757547,11.19721744,149.94,149.89,24.99036243]
["bitfinex","SOLUSD",1751808757728,11.19721744,149.94,149.89,36.18757987]
["bitfinex","SOLUSD",1751808758323,11.19721744,149.94,149.89,8.31146458]
["bitfinex","SOLUSD",1751808758522,11.19721744,149.93,149.89,8.31146458]
["bitfinex","SOLUSD",1751808759318,23.33488899,149.99,149.89,8.31146458]
["bitfinex","SOLUSD",1751808759519,11.19721744,149.93,149.89,8.31146458]
["bitfinex","SOLUSD",1751808759731,11.19721744,149.95,149.89,19.50868202]
["bitfinex","SOLUSD",1751808759939,9.2907932,150.04,149.92,26.0]
["bitfinex","SOLUSD",1751808760151,11.19721744,150.01,149.95,11.19721744]
["bitfinex","SOLUSD",1751808760323,7.42051218,150.0,149.95,11.19721744]
["bitfinex","SOLUSD",1751808760652,7.42051218,150.0,149.97,17.8652177]
["bitfinex","SOLUSD",1751808760825,7.42051218,150.01,149.97,17.8652177]
["bitfinex","SOLUSD",1751808761025,7.42051218,150.02,149.97,17.8652177]
["bitfinex","SOLUSD",1751808761340,7.42051218,150.01,149.98,11.19721744]
["bitfinex","SOLUSD",1751808761517,7.42051218,150.02,149.97,6.66800026]
["bitfinex","SOLUSD",1751808761717,7.42051218,150.01,149.98,11.19721744]
["bitfinex","SOLUSD",1751808761943,7.42051218,150.02,149.97,17.8652177]
["bitfinex","SOLUSD",1751808762314,7.42051218,150.03,149.98,11.19721744]
["bitfinex","SOLUSD",1751808762520,7.42051218,150.04,150.0,11.19721744]
["bitfinex","SOLUSD",1751808762739,7.42051218,150.05,150.01,6.66622225]
["bitfinex","SOLUSD",1751808762929,18.61772962,150.05,150.01,6.66622225]
["bitfinex","SOLUSD",1751808763116,7.42051218,150.04,150.01,6.66622225]
["bitfinex","SOLUSD",1751808763537,18.61772962,150.04,149.96,1.64]
["bitfinex","SOLUSD",1751808763727,6.66400106,150.06,149.97,6.66792728]
["bitfinex","SOLUSD",1751808763932,6.66400106,150.06,149.97,17.86514472]
["bitfinex","SOLUSD",1751808763933,14.07365044,150.06,149.97,17.86514472]
["bitfinex","SOLUSD",1751808764242,11.19721744,150.05,149.99,11.19721744]
["bitfinex","SOLUSD",1751808764626,6.66360598,150.07,149.99,11.19721744]
["bitfinex","SOLUSD",1751808764945,11.19721744,150.05,150.0,6.66666666]
["bitfinex","SOLUSD",1751808765129,10.69721744,150.05,150.0,6.66666666]
["bitfinex","SOLUSD",1751808766432,10.69721744,150.05,150.0,23.33333332]
["bitfinex","SOLUSD",1751808766632,11.19721744,150.06,150.0,34.53055076]
["bitfinex","SOLUSD",1751808767133,6.66280242,150.09,150.0,34.53055076]
["bitfinex","SOLUSD",1751808767336,11.19721744,150.06,150.0,34.53055076]
["bitfinex","SOLUSD",1751808767639,7.40632444,150.05,150.0,16.66666666]
["bitfinex","SOLUSD",1751808767841,7.40632444,150.05,150.0,27.8638841]
["bitfinex","SOLUSD",1751808768046,15.95359562,150.09,150.0,27.8638841]
["bitfinex","SOLUSD",1751808768047,11.19721744,150.06,150.0,27.8638841]
["bitfinex","SOLUSD",1751808768219,7.40650448,150.05,150.0,27.8638841]
["bitfinex","SOLUSD",1751808768622,6.90650448,150.05,150.0,27.8638841]
["bitfinex","SOLUSD",1751808769041,6.90650448,150.05,150.0,16.66666666]
["bitfinex","SOLUSD",1751808769344,11.19721744,150.05,150.0,16.66666666]
["bitfinex","SOLUSD",1751808769936,11.19721744,150.05,150.0,23.33333332]
["bitfinex","SOLUSD",1751808770751,11.19721744,150.1,150.04,11.19721744]
["bitfinex","SOLUSD",1751808771156,11.19721744,150.09,150.03,1.6596]
["bitfinex","SOLUSD",1751808771338,15.95168709,150.13,150.03,1.6596]
["bitfinex","SOLUSD",1751808771524,11.19721744,150.09,150.03,1.6596]
["bitfinex","SOLUSD",1751808771721,11.19721744,150.08,150.03,1.6596]
["bitfinex","SOLUSD",1751808771924,10.69721744,150.08,150.04,6.66488936]
["bitfinex","SOLUSD",1751808773324,11.19721744,150.09,150.04,6.66488936]
["bitfinex","SOLUSD",1751808775353,10.69721744,150.09,150.04,6.66488936]
["bitfinex","SOLUSD",1751808775532,9.2907932,150.11,150.04,6.66488936]
["bitfinex","SOLUSD",1751808775732,11.19721744,150.09,150.04,6.66488936]
["bitfinex","SOLUSD",1751808776434,9.2907932,150.08,150.04,6.66488936]
["bitfinex","SOLUSD",1751808776826,9.2907932,150.08,150.05,18.64964886]
["bitfinex","SOLUSD",1751808777039,18.54148893,150.13,150.05,29.8468663]
["bitfinex","SOLUSD",1751808777040,9.2907932,150.09,150.05,29.8468663]
["bitfinex","SOLUSD",1751808778354,9.2907932,150.09,150.04,60.5243302]
["bitfinex","SOLUSD",1751808778557,9.2907932,150.08,150.04,49.32711276]
["bitfinex","SOLUSD",1751808778851,9.2907932,150.07,150.04,32.66488936]
["bitfinex","SOLUSD",1751808779158,20.48801064,150.07,150.04,32.66488936]
["bitfinex","SOLUSD",1751808779364,20.48801064,150.06,150.04,32.66488936]
["bitfinex","SOLUSD",1751808779532,11.19721744,150.05,150.03,6.6652714]
["bitfinex","SOLUSD",1751808779851,11.19721744,150.04,150.03,6.6652714]
["bitfinex","SOLUSD",1751808780149,20.48801064,150.04,150.03,6.6652714]
["bitfinex","SOLUSD",1751808780337,9.34765452,150.06,150.03,17.86248884]
["bitfinex","SOLUSD",1751808780537,11.19721744,150.1,150.06,6.66400106]
["bitfinex","SOLUSD",1751808780753,7.47644546,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1751808780934,7.47644546,150.08,150.06,6.66400106]
["bitfinex","SOLUSD",1751808781131,7.47644546,150.07,150.06,6.66400106]
["bitfinex","SOLUSD",1751808783360,7.47644546,150.07,149.99,57.44734886]
["bitfinex","SOLUSD",1751808783361,18.6736629,150.07,150.0,29.75864768]
["bitfinex","SOLUSD",1751808783657,11.19721744,150.03,150.0,55.75864768]
["bitfinex","SOLUSD",1751808783973,6.97644546,150.02,150.0,55.75864768]
["bitfinex","SOLUSD",1751808784171,11.19721744,150.03,150.0,29.75864768]
["bitfinex","SOLUSD",1751808784340,11.19721744,150.07,150.02,26.0]
["bitfinex","SOLUSD",1751808784856,7.00261118,150.07,150.03,6.66533359]
["bitfinex","SOLUSD",1751808785470,7.00261118,150.09,150.03,30.33127876]
["bitfinex","SOLUSD",1751808785670,19.02236459,150.12,150.03,30.33127876]
["bitfinex","SOLUSD",1751808785868,7.00261118,150.09,150.03,30.33127876]
["bitfinex","SOLUSD",1751808786260,7.00261118,150.07,150.03,23.32866758]
["bitfinex","SOLUSD",1751808786456,6.66137245,150.12,150.03,23.32866758]
["bitfinex","SOLUSD",1751808786646,7.00261118,150.07,150.03,23.32866758]
["bitfinex","SOLUSD",1751808786843,11.20322332,150.06,150.03,6.66533359]
["bitfinex","SOLUSD",1751808787144,11.20322332,150.05,150.03,6.66533359]
["bitfinex","SOLUSD",1751808787754,11.20322332,150.04,149.99,1.6177]
["bitfinex","SOLUSD",1751808787959,11.20322332,150.03,149.99,1.6177]
["bitfinex","SOLUSD",1751808788171,11.20322332,150.03,150.0,26.0]
["bitfinex","SOLUSD",1751808788357,7.6181,150.11,150.0,26.0]
["bitfinex","SOLUSD",1751808788668,7.6181,150.11,150.01,26.0]
["bitfinex","SOLUSD",1751808788866,6.66222518,150.1,150.01,32.66590884]
["bitfinex","SOLUSD",1751808789066,11.20322332,150.04,150.01,32.66590884]
["bitfinex","SOLUSD",1751808789363,11.20322332,150.03,150.01,32.66590884]
["bitfinex","SOLUSD",1751808789542,11.20322332,150.04,150.01,32.66590884]
["bitfinex","SOLUSD",1751808789748,23.31778813,150.1,150.01,32.66590884]
["bitfinex","SOLUSD",1751808789944,11.20322332,150.04,150.01,32.66590884]
["bitfinex","SOLUSD",1751808790756,11.20322332,150.05,150.01,32.66590884]
["bitfinex","SOLUSD",1751808791172,11.20322332,150.06,150.01,49.33146446]
["bitfinex","SOLUSD",1751808791369,6.66222518,150.1,150.01,49.33146446]
["bitfinex","SOLUSD",1751808791570,11.20322332,150.06,150.01,49.33146446]
["bitfinex","SOLUSD",1751808791782,11.20322332,150.07,150.01,49.33146446]
["bitfinex","SOLUSD",1751808791961,11.20322332,150.07,150.01,60.53468778]
["bitfinex","SOLUSD",1751808792283,11.20322332,150.05,150.01,32.66590884]
["bitfinex","SOLUSD",1751808792976,11.20322332,150.06,150.01,32.66590884]
["bitfinex","SOLUSD",1751808793568,11.20322332,150.07,150.01,43.86913216]
["bitfinex","SOLUSD",1751808793764,11.20322332,150.08,150.02,11.20322332]
["bitfinex","SOLUSD",1751808793994,11.20322332,150.09,150.03,11.20322332]
["bitfinex","SOLUSD",1751808794201,1.5143,150.11,150.04,17.86811268]
["bitfinex","SOLUSD",1751808794507,11.20322332,150.09,150.04,6.66488936]
["bitfinex","SOLUSD",1751808795073,11.20322332,150.09,150.04,23.32711276]
["bitfinex","SOLUSD",1751808795387,11.20322332,150.08,150.04,23.32711276]
["bitfinex","SOLUSD",1751808796376,11.20322332,150.11,150.05,11.20322332]
["bitfinex","SOLUSD",1751808797180,11.20322332,150.11,150.06,6.66400106]
["bitfinex","SOLUSD",1751808797382,11.20322332,150.11,150.06,23.32400372]
["bitfinex","SOLUSD",1751808799397,0.03,150.14,150.06,16.66000266]
["bitfinex","SOLUSD",1751808799605,0.03,150.14,150.08,37.20322332]
["bitfinex","SOLUSD",1751808799767,0.03,150.14,150.1,11.20322332]
["bitfinex","SOLUSD",1751808800189,0.03,150.14,150.11,26.0]
["bitfinex","SOLUSD",1751808800866,0.03,150.14,150.11,37.20322332]
["bitfinex","SOLUSD",1751808801279,0.03,150.14,150.12,6.66133759]
["bitfinex","SOLUSD",1751808807896,7.02416686,150.14,150.12,6.66133759]
["bitfinex","SOLUSD",1751808808088,1e-08,150.14,150.13,18.64964886]
["bitfinex","SOLUSD",1751808808289,1e-08,150.14,150.12,6.66133759]
["bitfinex","SOLUSD",1751808809112,6.99416686,150.13,150.12,6.66133759]
["bitfinex","SOLUSD",1751808809478,6.99416686,150.13,150.1,6.66222518]
["bitfinex","SOLUSD",1751808809684,6.99416686,150.12,150.1,6.66222518]
["bitfinex","SOLUSD",1751808810605,6.99416686,150.11,150.1,6.66222518]
["bitfinex","SOLUSD",1751808810784,6.99416686,150.11,150.05,32.17437805]
["bitfinex","SOLUSD",1751808810785,6.99416686,150.11,150.07,6.663557]
["bitfinex","SOLUSD",1751808810981,6.99416686,150.08,150.07,6.663557]
["bitfinex","SOLUSD",1751808811184,7.43230857,150.14,150.03,6.3059]
["bitfinex","SOLUSD",1751808811185,6.66109772,150.13,150.04,6.66488936]
["bitfinex","SOLUSD",1751808811486,6.66109772,150.13,150.05,26.0]
["bitfinex","SOLUSD",1751808811679,6.99416686,150.08,150.05,26.0]
["bitfinex","SOLUSD",1751808811999,7.43230856,150.12,150.04,23.32711276]
["bitfinex","SOLUSD",1751808812297,6.99416686,150.08,150.04,49.32711276]
["bitfinex","SOLUSD",1751808812496,6.99416686,150.08,150.04,32.66488936]
["bitfinex","SOLUSD",1751808813007,6.99416686,150.07,150.04,6.66488936]
["bitfinex","SOLUSD",1751808813203,6.99416686,150.08,150.04,6.66488936]
["bitfinex","SOLUSD",1751808813579,6.66098273,150.13,150.04,6.66488936]
["bitfinex","SOLUSD",1751808813799,6.99416686,150.12,150.05,32.5861]
["bitfinex","SOLUSD",1751808813989,6.99416686,150.12,150.05,39.58026686]
["bitfinex","SOLUSD",1751808814381,6.99416686,150.12,150.06,6.99416686]
["bitfinex","SOLUSD",1751808814803,6.99416686,150.12,150.07,6.663557]
["bitfinex","SOLUSD",1751808815303,7.44093614,150.14,150.07,6.663557]
["bitfinex","SOLUSD",1751808815474,14.10109441,150.15,150.07,6.663557]
["bitfinex","SOLUSD",1751808815679,6.99416686,150.13,150.07,13.65772386]
["bitfinex","SOLUSD",1751808815903,6.99416686,150.13,150.07,30.31661637]
["bitfinex","SOLUSD",1751808816295,6.99416686,150.12,150.07,6.663557]
["bitfinex","SOLUSD",1751808816784,6.66093432,150.13,150.06,6.66400106]
["bitfinex","SOLUSD",1751808816983,6.99416686,150.11,150.06,6.66400106]
["bitfinex","SOLUSD",1751808817506,6.66000666,150.15,150.06,13.65816792]
["bitfinex","SOLUSD",1751808817705,6.99416686,150.12,150.06,13.65816792]
["bitfinex","SOLUSD",1751808818001,6.99416686,150.14,150.08,6.99416686]
["bitfinex","SOLUSD",1751808818984,6.99416686,150.14,150.09,6.66266906]
["bitfinex","SOLUSD",1751808820199,18.05219427,150.2,150.09,8.32456906]
["bitfinex","SOLUSD",1751808820200,1.4068093,150.2,150.09,8.32456906]
["bitfinex","SOLUSD",1751808820405,6.99416686,150.17,150.12,26.0]
["bitfinex","SOLUSD",1751808820817,6.99416686,150.18,150.12,32.99416686]
["bitfinex","SOLUSD",1751808821120,1.4068093,150.2,150.13,13.65506075]
["bitfinex","SOLUSD",1751808821294,6.99416686,150.19,150.13,29.52842861]
["bitfinex","SOLUSD",1751808821498,6.99416686,150.19,150.13,36.52259547]
["bitfinex","SOLUSD",1751808821689,1.4068093,150.2,150.13,36.52259547]
["bitfinex","SOLUSD",1751808821889,6.99416686,150.19,150.13,36.52259547]
["bitfinex","SOLUSD",1751808822089,6.99416686,150.18,150.13,12.87619389]
["bitfinex","SOLUSD",1751808822402,6.99416686,150.17,150.13,12.87619389]
["bitfinex","SOLUSD",1751808822805,1.4068093,150.2,150.14,6.99416686]
["bitfinex","SOLUSD",1751808823004,8.40097616,150.2,150.15,6.66000666]
["bitfinex","SOLUSD",1751808823209,1.4068093,150.2,150.16,6.99416686]
["bitfinex","SOLUSD",1751808823402,1.4068093,150.2,150.18,6.99416686]
["bitfinex","SOLUSD",1751808823823,1.4068093,150.2,150.19,26.94964886]
["bitfinex","SOLUSD",1751808824136,4.74245493,150.31,150.28,6.3988]
["bitfinex","SOLUSD",1751808824318,4.74245493,150.31,150.3,6.99416686]
["bitfinex","SOLUSD",1751808824491,7.438244,150.4,150.34,44.64964886]
["bitfinex","SOLUSD",1751808824819,7.40747671,150.47,150.37,18.64964886]
["bitfinex","SOLUSD",1751808825034,6.6427272,150.55,150.46,6.99416686]
["bitfinex","SOLUSD",1751808825218,87.641,150.58,150.45,6.64672648]
["bitfinex","SOLUSD",1751808825219,7.40300939,150.54,150.48,6.99416686]
["bitfinex","SOLUSD",1751808825392,5.47851995,150.62,150.45,23.26354269]
["bitfinex","SOLUSD",1751808825716,55.06148893,150.66,150.45,23.26354269]
["bitfinex","SOLUSD",1751808825717,7.36436939,150.61,150.45,23.26354269]
["bitfinex","SOLUSD",1751808826019,6.99416686,150.59,150.49,18.64964886]
["bitfinex","SOLUSD",1751808826315,18.80199262,150.72,150.55,6.99416686]
["bitfinex","SOLUSD",1751808826316,6.99416686,150.62,150.55,6.99416686]
["bitfinex","SOLUSD",1751808826515,6.441,150.72,150.56,26.0]
["bitfinex","SOLUSD",1751808826698,6.99416686,150.68,150.59,6.99416686]
["bitfinex","SOLUSD",1751808826897,9.9243,150.74,150.59,55.76338724]
["bitfinex","SOLUSD",1751808827106,7.3205745,150.73,150.59,51.29019604]
["bitfinex","SOLUSD",1751808827289,7.3205745,150.73,150.59,44.64964886]
["bitfinex","SOLUSD",1751808827290,11.11373838,150.67,150.59,44.64964886]
["bitfinex","SOLUSD",1751808827490,1.6243,150.74,150.59,26.0]
["bitfinex","SOLUSD",1751808827701,1.6243,150.74,150.59,98.86393442]
["bitfinex","SOLUSD",1751808828017,3.01582386,150.6,150.59,72.86393442]
["bitfinex","SOLUSD",1751808828321,1.6243,150.74,150.59,72.86393442]
["bitfinex","SOLUSD",1751808828322,1.6243,150.74,150.62,26.0]
["bitfinex","SOLUSD",1751808828695,11.11373838,150.66,150.55,6.3523]
["bitfinex","SOLUSD",1751808828919,26.0,150.71,150.59,18.64964886]
["bitfinex","SOLUSD",1751808829218,8.25865609,150.74,150.59,51.2901194]
["bitfinex","SOLUSD",1751808829403,16.77849485,150.67,150.59,55.06964886]
["bitfinex","SOLUSD",1751808829716,26.0,150.69,150.55,18.64964886]
["bitfinex","SOLUSD",1751808829917,26.0,150.69,150.54,18.64964886]
["bitfinex","SOLUSD",1751808830103,26.0,150.7,150.57,35.42814371]
["bitfinex","SOLUSD",1751808830307,16.77849485,150.65,150.59,16.77849485]
["bitfinex","SOLUSD",1751808831008,8.28,150.73,150.59,16.77849485]
["bitfinex","SOLUSD",1751808831207,6.63481953,150.72,150.62,16.77849485]
["bitfinex","SOLUSD",1751808831396,16.77849485,150.7,150.64,16.77849485]
["bitfinex","SOLUSD",1751808831907,16.77849485,150.7,150.56,36.46]
["bitfinex","SOLUSD",1751808831908,16.77849485,150.73,150.67,16.77849485]
["bitfinex","SOLUSD",1751808832105,1.4068093,150.79,150.69,16.77849485]
["bitfinex","SOLUSD",1751808832319,16.77849485,150.76,150.68,18.64964886]
["bitfinex","SOLUSD",1751808832618,8.0389154,150.79,150.68,18.64964886]
["bitfinex","SOLUSD",1751808832619,1.4068093,150.79,150.71,18.64964886]
["bitfinex","SOLUSD",1751808833119,16.77849485,150.77,150.7,16.77849485]
["bitfinex","SOLUSD",1751808833420,24.61801237,150.79,150.66,8.28]
["bitfinex","SOLUSD",1751808833597,16.77849485,150.72,150.66,25.05849485]
["bitfinex","SOLUSD",1751808833922,16.77849485,150.72,150.66,16.77849485]
["bitfinex","SOLUSD",1751808834094,24.61801237,150.79,150.66,16.77849485]
["bitfinex","SOLUSD",1751808834291,16.77849485,150.68,150.62,16.77849485]
["bitfinex","SOLUSD",1751808834907,26.0,150.75,150.61,35.42814371]
["bitfinex","SOLUSD",1751808835102,26.0,150.75,150.6,26.92964886]
["bitfinex","SOLUSD",1751808835103,16.77849485,150.66,150.6,8.28]
["bitfinex","SOLUSD",1751808835309,16.77849485,150.66,150.58,18.64964886]
["bitfinex","SOLUSD",1751808835310,16.77849485,150.67,150.58,8.28]
["bitfinex","SOLUSD",1751808835517,6.63525977,150.71,150.6,16.77849485]
["bitfinex","SOLUSD",1751808835518,23.22340919,150.71,150.6,16.77849485]
["bitfinex","SOLUSD",1751808835704,23.41375462,150.71,150.65,16.77849485]
["bitfinex","SOLUSD",1751808835900,6.63525977,150.71,150.65,16.77849485]
["bitfinex","SOLUSD",1751808836108,16.77849485,150.7,150.62,18.64964886]
["bitfinex","SOLUSD",1751808836407,16.77849485,150.7,150.61,26.0]
["bitfinex","SOLUSD",1751808836408,16.77849485,150.7,150.64,16.77849485]
["bitfinex","SOLUSD",1751808836599,16.77849485,150.7,150.61,26.0]
["bitfinex","SOLUSD",1751808836600,16.77849485,150.68,150.62,42.77849485]
["bitfinex","SOLUSD",1751808836935,6.63525977,150.71,150.66,16.77849485]
["bitfinex","SOLUSD",1751808837121,23.41375462,150.71,150.63,18.64964886]
["bitfinex","SOLUSD",1751808837419,0.03,150.68,150.63,18.64964886]
["bitfinex","SOLUSD",1751808837602,0.03,150.68,150.62,42.77849485]
["bitfinex","SOLUSD",1751808837804,16.77849485,150.67,150.62,26.0]
["bitfinex","SOLUSD",1751808838008,16.80849485,150.68,150.62,26.0]
["bitfinex","SOLUSD",1751808838202,1.4068093,150.79,150.67,35.42814371]
["bitfinex","SOLUSD",1751808838401,1.4068093,150.79,150.77,16.77849485]
["bitfinex","SOLUSD",1751808838602,1.4068093,150.79,150.7,36.5]
["bitfinex","SOLUSD",1751808838809,16.77849485,150.78,150.71,34.28]
["bitfinex","SOLUSD",1751808839000,8.03855732,150.79,150.71,34.28]
["bitfinex","SOLUSD",1751808839215,24.81705217,150.79,150.72,16.77849485]
["bitfinex","SOLUSD",1751808839524,24.81705217,150.79,150.71,34.28]
["bitfinex","SOLUSD",1751808839717,8.03855732,150.79,150.71,40.91518974]
["bitfinex","SOLUSD",1751808839916,8.03855732,150.79,150.73,16.77849485]
["bitfinex","SOLUSD",1751808840117,24.81705217,150.79,150.71,26.0]
["bitfinex","SOLUSD",1751808840323,16.77849485,150.75,150.69,26.0]
["bitfinex","SOLUSD",1751808840624,16.77849485,150.75,150.69,42.77849485]
["bitfinex","SOLUSD",1751808840830,16.77849485,150.76,150.7,16.77849485]
["bitfinex","SOLUSD",1751808841327,6.63349917,150.75,150.69,16.77849485]
["bitfinex","SOLUSD",1751808841516,6.63349917,150.75,150.7,16.77849485]
["bitfinex","SOLUSD",1751808841913,6.63306461,150.76,150.7,16.77849485]
["bitfinex","SOLUSD",1751808842224,23.41155946,150.76,150.7,16.77849485]
["bitfinex","SOLUSD",1751808842411,23.21571252,150.76,150.67,26.0]
["bitfinex","SOLUSD",1751808842600,16.77849485,150.7,150.64,8.28]
["bitfinex","SOLUSD",1751808842806,23.21571252,150.76,150.64,8.28]
["bitfinex","SOLUSD",1751808843138,6.63834306,150.64,150.57,8.28]
["bitfinex","SOLUSD",1751808843343,23.41683791,150.64,150.58,16.77849485]
["bitfinex","SOLUSD",1751808843637,6.63349917,150.75,150.59,20.15458814]
["bitfinex","SOLUSD",1751808843803,1.4068093,150.79,150.75,44.64964886]
["bitfinex","SOLUSD",1751808844006,1.4068093,150.79,150.77,16.77849485]
["bitfinex","SOLUSD",1751808844617,1.4068093,150.79,150.78,16.77849485]
["bitfinex","SOLUSD",1751808845017,1.4068093,150.79,150.78,35.42814371]
["bitfinex","SOLUSD",1751808845220,1.4068093,150.79,150.78,18.64964886]
["bitfinex","SOLUSD",1751808845428,1.4068093,150.79,150.78,26.0]
["bitfinex","SOLUSD",1751808845719,1.4068093,150.79,150.78,42.77849485]
["bitfinex","SOLUSD",1751808845917,1.4068093,150.79,150.78,16.77849485]
["bitfinex","SOLUSD",1751808846229,1.4068093,150.79,150.72,16.77849485]
["bitfinex","SOLUSD",1751808846230,24.81717164,150.79,150.72,16.77849485]
["bitfinex","SOLUSD",1751808846439,16.77849485,150.78,150.71,16.77849485]
["bitfinex","SOLUSD",1751808846806,24.61802555,150.79,150.71,16.77849485]
["bitfinex","SOLUSD",1751808847011,41.3965204,150.79,150.73,16.77849485]
["bitfinex","SOLUSD",1751808847712,16.77849485,150.78,150.73,16.77849485]
["bitfinex","SOLUSD",1751808847913,8.03867679,150.79,150.74,16.77849485]
["bitfinex","SOLUSD",1751808848115,8.03867679,150.79,150.72,18.64964886]
["bitfinex","SOLUSD",1751808848319,16.77849485,150.76,150.67,8.42]
["bitfinex","SOLUSD",1751808848515,16.77849485,150.68,150.56,8.42]
["bitfinex","SOLUSD",1751808848731,1.6151,150.75,150.56,8.42]
["bitfinex","SOLUSD",1751808848732,27.6151,150.75,150.62,16.77849485]
["bitfinex","SOLUSD",1751808848914,27.6151,150.75,150.65,16.77849485]
["bitfinex","SOLUSD",1751808849109,16.77849485,150.71,150.57,6.64142923]
["bitfinex","SOLUSD",1751808849469,16.77849485,150.67,150.56,8.42]
["bitfinex","SOLUSD",1751808849733,16.77849485,150.63,150.51,8.42]
["bitfinex","SOLUSD",1751808849929,16.77849485,150.61,150.55,16.77849485]
["bitfinex","SOLUSD",1751808850112,26.0,150.67,150.54,26.0]
["bitfinex","SOLUSD",1751808850314,16.77849485,150.63,150.57,16.77849485]
["bitfinex","SOLUSD",1751808850731,16.77849485,150.63,150.56,16.77849485]
["bitfinex","SOLUSD",1751808851042,26.0,150.67,150.51,15.06391168]
["bitfinex","SOLUSD",1751808851228,16.77849485,150.62,150.56,16.77849485]
["bitfinex","SOLUSD",1751808851426,16.77849485,150.61,150.51,8.42]
["bitfinex","SOLUSD",1751808851745,23.23111641,150.66,150.57,16.77849485]
["bitfinex","SOLUSD",1751808851956,23.23111641,150.66,150.61,16.77849485]
["bitfinex","SOLUSD",1751808851957,6.63746183,150.66,150.61,16.77849485]
["bitfinex","SOLUSD",1751808852243,6.63746183,150.66,150.58,44.64964886]
["bitfinex","SOLUSD",1751808852430,6.63746183,150.66,150.63,16.77849485]
["bitfinex","SOLUSD",1751808852643,6.63658083,150.68,150.63,16.77849485]
["bitfinex","SOLUSD",1751808853264,16.77849485,150.7,150.58,44.64964886]
["bitfinex","SOLUSD",1751808853265,6.63570006,150.7,150.64,16.77849485]
["bitfinex","SOLUSD",1751808853642,23.41419491,150.7,150.64,16.77849485]
["bitfinex","SOLUSD",1751808853840,23.22495022,150.7,150.6,18.64964886]
["bitfinex","SOLUSD",1751808854180,16.77849485,150.68,150.6,18.64964886]
["bitfinex","SOLUSD",1751808854339,16.77849485,150.67,150.57,6.64104718]
["bitfinex","SOLUSD",1751808854544,23.22495022,150.7,150.6,16.77849485]
["bitfinex","SOLUSD",1751808854748,16.77849485,150.66,150.6,16.77849485]
["bitfinex","SOLUSD",1751808855370,23.41639727,150.65,150.58,44.64964886]
["bitfinex","SOLUSD",1751808855570,16.77849485,150.63,150.54,44.64964886]
["bitfinex","SOLUSD",1751808855777,16.77849485,150.63,150.57,16.77849485]
["bitfinex","SOLUSD",1751808856069,16.77849485,150.63,150.54,44.64964886]
["bitfinex","SOLUSD",1751808856371,23.41639727,150.65,150.59,16.77849485]
["bitfinex","SOLUSD",1751808856569,23.41639727,150.65,150.6,16.77849485]
["bitfinex","SOLUSD",1751808856570,6.63790242,150.65,150.6,16.77849485]
["bitfinex","SOLUSD",1751808856942,6.63790242,150.65,150.59,16.77849485]
["bitfinex","SOLUSD",1751808857246,6.63790242,150.65,150.58,16.77849485]
["bitfinex","SOLUSD",1751808857551,6.63658083,150.68,150.63,16.77849485]
["bitfinex","SOLUSD",1751808857859,16.77849485,150.7,150.64,16.77849485]
["bitfinex","SOLUSD",1751808858265,23.21921189,150.74,150.64,16.77849485]
["bitfinex","SOLUSD",1751808858568,16.77849485,150.68,150.57,18.64964886]
["bitfinex","SOLUSD",1751808858773,16.77849485,150.68,150.61,16.77849485]
["bitfinex","SOLUSD",1751808859145,16.77849485,150.68,150.62,16.77849485]
["bitfinex","SOLUSD",1751808859340,23.41499391,150.69,150.6,26.0]
["bitfinex","SOLUSD",1751808859542,16.77849485,150.68,150.62,16.77849485]
["bitfinex","SOLUSD",1751808859742,16.77849485,150.68,150.61,16.77849485]
["bitfinex","SOLUSD",1751808860237,16.77849485,150.62,150.53,25.0275028]
["bitfinex","SOLUSD",1751808860445,16.77849485,150.61,150.55,35.42814371]
["bitfinex","SOLUSD",1751808860644,33.16969616,150.74,150.55,35.42814371]
["bitfinex","SOLUSD",1751808860645,1.6151,150.75,150.58,26.0]
["bitfinex","SOLUSD",1751808860948,1.6151,150.75,150.69,16.77849485]
["bitfinex","SOLUSD",1751808861149,1.6151,150.75,150.7,16.77849485]
["bitfinex","SOLUSD",1751808861472,1.6151,150.75,150.71,16.77849485]
["bitfinex","SOLUSD",1751808861765,16.77849485,150.72,150.65,26.0]
["bitfinex","SOLUSD",1751808862063,16.77849485,150.71,150.65,42.77849485]
["bitfinex","SOLUSD",1751808862259,16.77849485,150.71,150.64,16.77849485]
["bitfinex","SOLUSD",1751808862462,24.83241753,150.75,150.65,16.77849485]
["bitfinex","SOLUSD",1751808862762,0.03,150.76,150.7,16.77849485]
["bitfinex","SOLUSD",1751808862960,0.03,150.76,150.75,16.77849485]
["bitfinex","SOLUSD",1751808863658,0.03,150.76,150.72,16.77849485]
["bitfinex","SOLUSD",1751808863872,0.03,150.76,150.69,26.0]
["bitfinex","SOLUSD",1751808863873,0.03,150.76,150.71,16.77849485]
["bitfinex","SOLUSD",1751808864173,0.03,150.76,150.74,16.77849485]
["bitfinex","SOLUSD",1751808864365,0.03,150.76,150.7,44.64964886]
["bitfinex","SOLUSD",1751808864661,0.03,150.76,150.73,16.77849485]
["bitfinex","SOLUSD",1751808865063,0.03,150.76,150.7,44.64964886]
["bitfinex","SOLUSD",1751808865064,0.03,150.76,150.74,16.77849485]
["bitfinex","SOLUSD",1751808865438,0.03,150.76,150.75,23.41199402]
["bitfinex","SOLUSD",1751808865949,0.03,150.76,150.75,6.63349917]
["bitfinex","SOLUSD",1751808866148,0.03,150.76,150.72,25.28446839]
["bitfinex","SOLUSD",1751808866450,0.03,150.76,150.75,16.77849485]
["bitfinex","SOLUSD",1751808866647,0.03,150.76,150.72,41.87151722]
["bitfinex","SOLUSD",1751808866841,0.03,150.76,150.75,16.77849485]
["bitfinex","SOLUSD",1751808867042,0.03,150.76,150.75,16.72463302]
["bitfinex","SOLUSD",1751808867763,0.03,150.76,150.74,16.77849485]
["bitfinex","SOLUSD",1751808867940,0.03,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751808868142,0.03,150.76,150.75,16.77849485]
["bitfinex","SOLUSD",1751808868350,7.32772219,150.76,150.75,16.77849485]
["bitfinex","SOLUSD",1751808868766,7.32772219,150.76,150.74,16.77849485]
["bitfinex","SOLUSD",1751808868966,0.03,150.76,150.75,61.42814371]
["bitfinex","SOLUSD",1751808869472,0.03,150.76,150.75,68.06164288]
["bitfinex","SOLUSD",1751808870062,0.03,150.76,150.75,6.63349917]
["bitfinex","SOLUSD",1751808870376,0.03,150.76,150.71,6.63525977]
["bitfinex","SOLUSD",1751808870568,0.03,150.76,150.71,23.41375462]
["bitfinex","SOLUSD",1751808870755,0.03,150.76,150.71,49.41375462]
["bitfinex","SOLUSD",1751808870957,0.03,150.76,150.73,16.77849485]
["bitfinex","SOLUSD",1751808871360,9.02517847,150.76,150.73,16.77849485]
["bitfinex","SOLUSD",1751808871582,9.02517847,150.76,150.74,16.77849485]
["bitfinex","SOLUSD",1751808871761,0.03,150.76,150.75,16.77849485]
["bitfinex","SOLUSD",1751808871961,9.02517847,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1751808872180,8.99517847,150.75,150.72,6.63481953]
["bitfinex","SOLUSD",1751808872393,8.99517847,150.75,150.7,16.77849485]
["bitfinex","SOLUSD",1751808872568,8.99517847,150.75,150.7,32.63570006]
["bitfinex","SOLUSD",1751808872762,8.99517847,150.75,150.71,16.77849485]
["bitfinex","SOLUSD",1751808872961,9.02517847,150.76,150.71,16.77849485]
["bitfinex","SOLUSD",1751808873294,2.87153486,150.74,150.66,6.63746183]
["bitfinex","SOLUSD",1751808873463,20.67812824,150.76,150.67,16.77849485]
["bitfinex","SOLUSD",1751808873668,16.77849485,150.74,150.69,6.63614042]
["bitfinex","SOLUSD",1751808874188,23.41212319,150.75,150.69,23.41463527]
["bitfinex","SOLUSD",1751808874380,25.09554563,150.76,150.7,16.77849485]
["bitfinex","SOLUSD",1751808874590,1.6839,150.76,150.71,16.77849485]
["bitfinex","SOLUSD",1751808875275,1.6839,150.76,150.69,6.63614042]
["bitfinex","SOLUSD",1751808875482,1.6839,150.76,150.71,16.77849485]
["bitfinex","SOLUSD",1751808875782,1.6839,150.76,150.69,6.63614042]
["bitfinex","SOLUSD",1751808875783,1.6839,150.76,150.69,32.63614042]
["bitfinex","SOLUSD",1751808875989,1.6839,150.76,150.7,16.77849485]
["bitfinex","SOLUSD",1751808876463,18.46239485,150.76,150.69,32.63614042]
["bitfinex","SOLUSD",1751808876663,18.46239485,150.76,150.7,16.77849485]
["bitfinex","SOLUSD",1751808876865,16.77849485,150.72,150.66,16.77849485]
["bitfinex","SOLUSD",1751808877073,16.77849485,150.72,150.67,26.0]
["bitfinex","SOLUSD",1751808877286,16.77849485,150.71,150.63,6.63878377]
["bitfinex","SOLUSD",1751808877474,16.77849485,150.69,150.63,23.41727862]
["bitfinex","SOLUSD",1751808877675,52.04113706,150.76,150.63,23.41727862]
["bitfinex","SOLUSD",1751808877676,16.77849485,150.7,150.64,16.77849485]
["bitfinex","SOLUSD",1751808877871,16.77849485,150.69,150.64,16.77849485]
["bitfinex","SOLUSD",1751808878185,16.77849485,150.69,150.63,23.41727862]
["bitfinex","SOLUSD",1751808878593,16.77849485,150.69,150.63,6.63878377]
["bitfinex","SOLUSD",1751808878763,6.63485149,150.72,150.64,16.77849485]
["bitfinex","SOLUSD",1751808878963,12.36099262,150.74,150.67,16.77849485]
["bitfinex","SOLUSD",1751808879278,16.77849485,150.74,150.68,16.77849485]
["bitfinex","SOLUSD",1751808879584,16.77849485,150.74,150.67,16.77849485]
["bitfinex","SOLUSD",1751808879885,23.41331438,150.72,150.66,16.77849485]
["bitfinex","SOLUSD",1751808880193,16.77849485,150.71,150.65,6.63790242]
["bitfinex","SOLUSD",1751808880487,16.77849485,150.71,150.65,23.41639727]
["bitfinex","SOLUSD",1751808880689,6.63481953,150.72,150.54,53.15288844]
["bitfinex","SOLUSD",1751808880690,16.77849485,150.7,150.54,53.15288844]
["bitfinex","SOLUSD",1751808880873,6.63481953,150.72,150.59,18.70964886]
["bitfinex","SOLUSD",1751808881078,16.77849485,150.7,150.59,18.70964886]
["bitfinex","SOLUSD",1751808881384,7.38609522,150.69,150.64,16.77849485]
["bitfinex","SOLUSD",1751808881587,7.38609522,150.68,150.62,25.28887339]
["bitfinex","SOLUSD",1751808881788,7.38609522,150.67,150.65,23.41623707]
["bitfinex","SOLUSD",1751808882106,6.63576231,150.7,150.64,23.41679511]
["bitfinex","SOLUSD",1751808882282,7.38669561,150.69,150.65,16.77849485]
["bitfinex","SOLUSD",1751808882481,7.38669561,150.7,150.65,16.77849485]
["bitfinex","SOLUSD",1751808882682,7.38669561,150.69,150.65,16.77849485]
["bitfinex","SOLUSD",1751808882875,7.38669561,150.7,150.65,16.77849485]
["bitfinex","SOLUSD",1751808883074,7.38669561,150.69,150.65,16.77849485]
["bitfinex","SOLUSD",1751808883281,24.16519046,150.7,150.64,6.63830026]
["bitfinex","SOLUSD",1751808883484,16.77849485,150.7,150.64,23.41679511]
["bitfinex","SOLUSD",1751808884194,23.41426535,150.7,150.64,23.41679511]
["bitfinex","SOLUSD",1751808884677,6.6357705,150.7,150.64,23.41679511]
["bitfinex","SOLUSD",1751808884886,23.41426535,150.7,150.64,23.41679511]
["bitfinex","SOLUSD",1751808885477,36.2839,150.76,150.65,16.77849485]
["bitfinex","SOLUSD",1751808885680,16.77849485,150.71,150.64,6.63830026]
["bitfinex","SOLUSD",1751808885875,7.38739839,150.75,150.66,16.77849485]
["bitfinex","SOLUSD",1751808885876,23.21724709,150.75,150.66,16.77849485]
["bitfinex","SOLUSD",1751808886093,23.21724709,150.75,150.68,16.77849485]
["bitfinex","SOLUSD",1751808886094,7.3869724,150.74,150.68,16.77849485]
["bitfinex","SOLUSD",1751808886590,7.3869724,150.74,150.67,26.0]
["bitfinex","SOLUSD",1751808886768,0.03,150.76,150.73,16.77849485]
["bitfinex","SOLUSD",1751808887193,0.03,150.76,150.74,16.77849485]
["bitfinex","SOLUSD",1751808887397,0.03,150.76,150.74,23.41218119]
["bitfinex","SOLUSD",1751808887592,0.03,150.76,150.75,16.77849485]
["bitfinex","SOLUSD",1751808887794,0.03,150.76,150.72,16.77849485]
["bitfinex","SOLUSD",1751808887987,0.03,150.76,150.71,6.63525977]
["bitfinex","SOLUSD",1751808888184,0.03,150.76,150.71,23.41375462]
["bitfinex","SOLUSD",1751808888502,0.03,150.76,150.72,16.77849485]
["bitfinex","SOLUSD",1751808889003,0.03,150.76,150.71,6.63525977]
["bitfinex","SOLUSD",1751808889374,0.03,150.76,150.71,23.41375462]
["bitfinex","SOLUSD",1751808889577,0.03,150.76,150.72,16.77849485]
["bitfinex","SOLUSD",1751808889887,0.03,150.76,150.71,23.41375462]
["bitfinex","SOLUSD",1751808890189,0.03,150.76,150.71,6.63525977]
["bitfinex","SOLUSD",1751808890402,0.03,150.76,150.71,23.41375462]
["bitfinex","SOLUSD",1751808890605,0.03,150.76,150.73,16.77849485]
["bitfinex","SOLUSD",1751808890973,0.03,150.76,150.72,16.77849485]
["bitfinex","SOLUSD",1751808891582,0.03,150.76,150.75,16.77849485]
["bitfinex","SOLUSD",1751808892482,1.4068093,150.79,150.78,16.77849485]
["bitfinex","SOLUSD",1751808892877,1.4068093,150.79,150.77,16.77849485]
["bitfinex","SOLUSD",1751808893082,1.4068093,150.79,150.78,16.77849485]
["bitfinex","SOLUSD",1751808893488,1.4068093,150.79,150.77,6.63261922]
["bitfinex","SOLUSD",1751808893704,1.4068093,150.79,150.78,16.77849485]
["bitfinex","SOLUSD",1751808893996,1.5633,150.87,150.79,26.0]
["bitfinex","SOLUSD",1751808894190,0.1,150.92,150.83,16.77849485]
["bitfinex","SOLUSD",1751808894191,1.6633,150.92,150.83,16.77849485]
["bitfinex","SOLUSD",1751808894393,16.77849485,150.9,150.83,16.77849485]
["bitfinex","SOLUSD",1751808894589,28.83818006,150.89,150.83,16.77849485]
["bitfinex","SOLUSD",1751808894793,21.46091871,150.89,150.83,16.77849485]
["bitfinex","SOLUSD",1751808895182,16.77849485,150.88,150.81,6.63086002]
["bitfinex","SOLUSD",1751808895377,16.77849485,150.86,150.81,6.63086002]
["bitfinex","SOLUSD",1751808895788,0.47307983,150.92,150.81,6.63086002]
["bitfinex","SOLUSD",1751808895789,16.77849485,150.87,150.81,23.40935487]
["bitfinex","SOLUSD",1751808895999,0.9960796,150.86,150.81,6.63086002]
["bitfinex","SOLUSD",1751808896313,17.77457445,150.86,150.81,6.63086002]
["bitfinex","SOLUSD",1751808896489,0.9960796,150.86,150.81,23.40935487]
["bitfinex","SOLUSD",1751808896681,0.9960796,150.86,150.82,16.77849485]
["bitfinex","SOLUSD",1751808896885,26.0,150.96,150.81,6.63086002]
["bitfinex","SOLUSD",1751808896886,12.36099262,151.07,150.88,26.0]
["bitfinex","SOLUSD",1751808897100,1.3746777,151.09,151.04,16.77849485]
["bitfinex","SOLUSD",1751808897299,1.3746777,151.09,151.06,16.77849485]
["bitfinex","SOLUSD",1751808897482,1.3746777,151.09,151.03,26.0]
["bitfinex","SOLUSD",1751808897678,1.3746777,151.09,151.0,18.64964886]
["bitfinex","SOLUSD",1751808897880,16.77849485,151.08,151.02,16.77849485]
["bitfinex","SOLUSD",1751808898105,7.3464371,151.07,150.97,34.6]
["bitfinex","SOLUSD",1751808898287,1.3746777,151.09,151.03,16.77849485]
["bitfinex","SOLUSD",1751808898486,1.3746777,151.09,150.98,18.64964886]
["bitfinex","SOLUSD",1751808898487,1.3746777,151.09,151.01,26.0]
["bitfinex","SOLUSD",1751808898806,1.3746777,151.09,150.99,16.55711785]
["bitfinex","SOLUSD",1751808898807,16.77849485,151.03,150.97,8.6]
["bitfinex","SOLUSD",1751808899104,7.99334597,151.09,150.82,18.65547688]
["bitfinex","SOLUSD",1751808899105,16.77849485,150.99,150.91,8.6]
["bitfinex","SOLUSD",1751808899306,27.24964886,151.08,150.91,32.00494785]
["bitfinex","SOLUSD",1751808899307,16.77849485,150.97,150.91,32.00494785]
["bitfinex","SOLUSD",1751808899481,16.77849485,150.99,150.92,16.77849485]
["bitfinex","SOLUSD",1751808899884,16.77849485,150.96,150.91,8.6]
["bitfinex","SOLUSD",1751808900096,16.77849485,150.96,150.89,16.77849485]
["bitfinex","SOLUSD",1751808900306,1.5633,151.02,150.85,16.77849485]
["bitfinex","SOLUSD",1751808900307,16.77849485,150.91,150.85,16.77849485]
["bitfinex","SOLUSD",1751808900610,16.5598101,150.97,150.85,16.77849485]
["bitfinex","SOLUSD",1751808900793,6.62339382,150.98,150.84,23.20323079]
["bitfinex","SOLUSD",1751808900998,13.94977201,151.01,150.91,16.77849485]
["bitfinex","SOLUSD",1751808901305,6.2075,151.03,150.98,16.77849485]
["bitfinex","SOLUSD",1751808901509,16.77849485,151.02,150.93,26.0]
["bitfinex","SOLUSD",1751808901807,16.77849485,150.99,150.93,42.77849485]
["bitfinex","SOLUSD",1751808902112,12.82893288,151.03,150.93,42.77849485]
["bitfinex","SOLUSD",1751808902307,12.82893288,151.03,150.95,16.77849485]
["bitfinex","SOLUSD",1751808902608,23.39992773,151.03,150.97,16.77849485]
["bitfinex","SOLUSD",1751808902792,6.62073259,151.05,150.97,16.77849485]
["bitfinex","SOLUSD",1751808903108,6.62073259,151.05,150.94,6.62514906]
["bitfinex","SOLUSD",1751808903109,16.77849485,151.02,150.94,6.62514906]
["bitfinex","SOLUSD",1751808903285,16.77849485,151.03,150.94,6.62514906]
["bitfinex","SOLUSD",1751808903480,6.62073259,151.05,150.97,16.77849485]
["bitfinex","SOLUSD",1751808903681,1.3746777,151.09,151.05,26.0]
["bitfinex","SOLUSD",1751808903886,1.3746777,151.09,151.08,16.77849485]
["bitfinex","SOLUSD",1751808904105,1.3746777,151.09,151.08,42.77849485]
["bitfinex","SOLUSD",1751808904508,1.3746777,151.09,151.08,49.39750464]
["bitfinex","SOLUSD",1751808904904,1.3746777,151.09,151.08,54.70000446]
["bitfinex","SOLUSD",1751808905302,1.3746777,151.09,151.05,26.0]
["bitfinex","SOLUSD",1751808905502,1.3746777,151.09,151.04,26.0]
["bitfinex","SOLUSD",1751808905812,1.3746777,151.09,151.0,8.8]
["bitfinex","SOLUSD",1751808906020,7.99329101,151.09,151.0,8.8]
["bitfinex","SOLUSD",1751808906316,7.99329101,151.09,150.95,37.62]
["bitfinex","SOLUSD",1751808906317,7.27591918,151.08,150.97,22.08099467]
["bitfinex","SOLUSD",1751808906514,22.08099467,151.04,150.98,22.08099467]
["bitfinex","SOLUSD",1751808906722,22.08099467,151.03,150.92,8.8]
["bitfinex","SOLUSD",1751808906892,22.08099467,151.04,150.98,22.08099467]
["bitfinex","SOLUSD",1751808907093,23.17145242,151.05,150.89,6.62734442]
["bitfinex","SOLUSD",1751808907290,23.17145242,151.05,150.93,22.08099467]
["bitfinex","SOLUSD",1751808907291,22.08099467,150.99,150.93,22.08099467]
["bitfinex","SOLUSD",1751808907490,23.17145242,151.05,150.94,22.08099467]
["bitfinex","SOLUSD",1751808907698,18.64964886,151.03,150.89,6.62734442]
["bitfinex","SOLUSD",1751808907915,22.08099467,150.98,150.91,22.08099467]
["bitfinex","SOLUSD",1751808908394,18.64964886,151.03,150.91,22.08099467]
["bitfinex","SOLUSD",1751808908595,23.17727302,151.01,150.91,22.08099467]
["bitfinex","SOLUSD",1751808908795,22.08099467,150.98,150.91,22.08099467]
["bitfinex","SOLUSD",1751808908988,22.08099467,150.98,150.92,22.08099467]
["bitfinex","SOLUSD",1751808909198,22.08099467,150.95,150.84,6.62954123]
["bitfinex","SOLUSD",1751808909396,23.17727302,151.01,150.91,22.08099467]
["bitfinex","SOLUSD",1751808909397,22.08099467,150.97,150.91,22.08099467]
["bitfinex","SOLUSD",1751808909731,22.08099467,150.98,150.91,22.08099467]
["bitfinex","SOLUSD",1751808909912,6.622078,151.01,150.95,22.08099467]
["bitfinex","SOLUSD",1751808910302,6.622078,151.01,150.96,22.08099467]
["bitfinex","SOLUSD",1751808910505,28.7004426,151.07,151.0,22.08099467]
["bitfinex","SOLUSD",1751808910704,8.8,151.08,151.01,22.08099467]
["bitfinex","SOLUSD",1751808910916,30.88099467,151.08,150.99,6.62293872]
["bitfinex","SOLUSD",1751808911129,15.41909193,151.08,150.96,18.64964886]
["bitfinex","SOLUSD",1751808911324,1.4046777,151.09,150.99,44.64964886]
["bitfinex","SOLUSD",1751808911628,1.4046777,151.09,151.05,26.0]
["bitfinex","SOLUSD",1751808911830,1.4046777,151.09,151.02,18.64964886]
["bitfinex","SOLUSD",1751808912008,1.4046777,151.09,151.06,22.08099467]
["bitfinex","SOLUSD",1751808912526,1e-08,151.09,151.08,22.08099467]
["bitfinex","SOLUSD",1751808912733,1e-08,151.09,151.08,28.70000446]
["bitfinex","SOLUSD",1751808914411,1e-08,151.09,151.08,22.08099467]
["bitfinex","SOLUSD",1751808916529,1e-08,151.09,151.05,6.62031865]
["bitfinex","SOLUSD",1751808916825,1e-08,151.09,151.07,22.08099467]
["bitfinex","SOLUSD",1751808917211,1e-08,151.09,151.05,6.62031865]
["bitfinex","SOLUSD",1751808917414,1e-08,151.09,151.07,22.08099467]
["bitfinex","SOLUSD",1751808917610,1e-08,151.09,151.05,6.62031865]
["bitfinex","SOLUSD",1751808917827,22.08099467,151.08,150.98,6.62339382]
["bitfinex","SOLUSD",1751808918029,22.08099467,151.03,150.97,22.08099467]
["bitfinex","SOLUSD",1751808918329,22.08099467,151.08,151.01,22.08099467]
["bitfinex","SOLUSD",1751808918507,22.08099467,151.07,150.96,18.64964886]
["bitfinex","SOLUSD",1751808918707,1e-08,151.09,151.01,22.08099467]
["bitfinex","SOLUSD",1751808919021,22.08099467,151.07,151.01,22.08099467]
["bitfinex","SOLUSD",1751808919204,28.70038437,151.08,151.01,22.08099467]
["bitfinex","SOLUSD",1751808919714,6.6193897,151.08,151.01,22.08099467]
["bitfinex","SOLUSD",1751808919918,28.70038437,151.08,151.02,22.08099467]
["bitfinex","SOLUSD",1751808920223,22.08099467,151.07,151.01,22.08099467]
["bitfinex","SOLUSD",1751808920534,6.61858062,151.09,151.03,22.08099467]
["bitfinex","SOLUSD",1751808920710,1e-08,151.09,151.04,22.08099467]
["bitfinex","SOLUSD",1751808921025,1e-08,151.09,151.03,22.08099467]
["bitfinex","SOLUSD",1751808921225,1e-08,151.09,151.04,22.08099467]
["bitfinex","SOLUSD",1751808921437,22.08099467,151.08,151.0,32.62251655]
["bitfinex","SOLUSD",1751808921628,22.08099467,151.08,151.02,22.08099467]
["bitfinex","SOLUSD",1751808921803,22.08099468,151.09,151.03,22.08099467]
["bitfinex","SOLUSD",1751808922002,22.08099468,151.09,151.0,32.62251655]
["bitfinex","SOLUSD",1751808922421,6.61895022,151.09,151.02,22.08099467]
["bitfinex","SOLUSD",1751808922618,28.69994489,151.09,151.03,22.08099467]
["bitfinex","SOLUSD",1751808923226,22.08099467,151.08,151.0,32.62251655]
["bitfinex","SOLUSD",1751808923537,1e-08,151.09,151.03,22.08099467]
["bitfinex","SOLUSD",1751808923832,1e-08,151.09,151.06,22.08099467]
["bitfinex","SOLUSD",1751808924041,1e-08,151.09,151.08,22.08099467]
["bitfinex","SOLUSD",1751808924928,1e-08,151.09,151.06,18.64964886]
["bitfinex","SOLUSD",1751808925126,1e-08,151.09,151.08,22.08099467]
["bitfinex","SOLUSD",1751808925313,1e-08,151.09,151.08,48.08099467]
["bitfinex","SOLUSD",1751808925518,1e-08,151.09,151.08,54.70000446]
["bitfinex","SOLUSD",1751808925716,1e-08,151.09,151.08,32.61900979]
["bitfinex","SOLUSD",1751808925919,1e-08,151.09,151.08,28.70000446]
["bitfinex","SOLUSD",1751808926540,1e-08,151.09,151.08,47.34965332]
["bitfinex","SOLUSD",1751808928521,1e-08,151.09,151.08,73.34965332]
["bitfinex","SOLUSD",1751808928919,1e-08,151.09,151.08,25.26865865]
["bitfinex","SOLUSD",1751808929120,1e-08,151.09,151.08,47.34965332]
["bitfinex","SOLUSD",1751808929819,1e-08,151.09,151.08,73.34965332]
["bitfinex","SOLUSD",1751808930340,1e-08,151.09,151.08,28.70000446]
["bitfinex","SOLUSD",1751808930543,1e-08,151.09,151.08,6.61900979]
["bitfinex","SOLUSD",1751808930923,1e-08,151.09,151.08,49.28425273]
["bitfinex","SOLUSD",1751808931653,1e-08,151.09,151.08,32.61900979]
["bitfinex","SOLUSD",1751808931828,1e-08,151.09,151.08,49.28425273]
["bitfinex","SOLUSD",1751808932138,1e-08,151.09,151.02,25.35329487]
["bitfinex","SOLUSD",1751808932437,1e-08,151.09,151.06,16.66524294]
["bitfinex","SOLUSD",1751808932739,1e-08,151.09,151.05,16.66524294]
["bitfinex","SOLUSD",1751808933043,1e-08,151.09,151.02,8.8]
["bitfinex","SOLUSD",1751808933044,16.66524295,151.09,151.02,8.8]
["bitfinex","SOLUSD",1751808933334,13.89710082,151.08,151.06,0.06]
["bitfinex","SOLUSD",1751808933537,16.66524294,151.07,150.94,8.8]
["bitfinex","SOLUSD",1751808933713,7.27931036,151.06,150.98,16.66524294]
["bitfinex","SOLUSD",1751808933916,16.66524294,151.0,150.92,6.62602703]
["bitfinex","SOLUSD",1751808934116,10.69412935,151.06,150.93,16.66524294]
["bitfinex","SOLUSD",1751808934334,16.66524294,151.0,150.93,16.66524294]
["bitfinex","SOLUSD",1751808934544,16.66524294,151.0,150.94,16.66524294]
["bitfinex","SOLUSD",1751808934734,16.66524294,151.0,150.93,16.66524294]
["bitfinex","SOLUSD",1751808934911,16.66524294,151.0,150.92,32.62602703]
["bitfinex","SOLUSD",1751808934912,16.66524294,150.98,150.92,6.62602703]
["bitfinex","SOLUSD",1751808935319,6.62120108,151.03,150.93,16.66524294]
["bitfinex","SOLUSD",1751808935544,16.66524294,151.0,150.94,16.66524294]
["bitfinex","SOLUSD",1751808935746,16.66524294,151.0,150.92,6.62602703]
["bitfinex","SOLUSD",1751808935917,16.66524294,150.99,150.93,16.66524294]
["bitfinex","SOLUSD",1751808936640,16.66524294,150.99,150.91,42.56579667]
["bitfinex","SOLUSD",1751808936839,16.66524294,150.99,150.93,16.66524294]
["bitfinex","SOLUSD",1751808937720,16.66524294,150.97,150.91,42.66524294]
["bitfinex","SOLUSD",1751808937922,16.66524294,150.97,150.9,23.29214817]
["bitfinex","SOLUSD",1751808939145,16.66524294,150.97,150.91,16.66524294]
["bitfinex","SOLUSD",1751808939532,16.66524294,150.97,150.9,6.62690523]
["bitfinex","SOLUSD",1751808939917,6.0677,151.01,150.93,16.66524294]
["bitfinex","SOLUSD",1751808940228,16.66524294,150.99,150.93,16.66524294]
["bitfinex","SOLUSD",1751808940533,7.34548177,150.98,150.9,23.19416831]
["bitfinex","SOLUSD",1751808940735,16.66524294,150.99,150.93,16.66524294]
["bitfinex","SOLUSD",1751808940935,7.35310004,150.98,150.93,16.66524294]
["bitfinex","SOLUSD",1751808941145,7.35308965,150.98,150.9,23.19416831]
["bitfinex","SOLUSD",1751808941449,7.35308965,150.97,150.93,16.66524294]
["bitfinex","SOLUSD",1751808941656,7.36298907,150.98,150.96,42.66524294]
["bitfinex","SOLUSD",1751808941840,1.5976,151.06,150.97,16.66524294]
["bitfinex","SOLUSD",1751808942033,1.5976,151.06,151.01,16.66524294]
["bitfinex","SOLUSD",1751808942034,7.36075874,151.05,151.01,16.66524294]
["bitfinex","SOLUSD",1751808942250,7.36075874,151.04,151.01,16.66524294]
["bitfinex","SOLUSD",1751808942430,7.36075874,151.03,150.95,18.64964886]
["bitfinex","SOLUSD",1751808942747,7.36075874,151.02,150.99,16.66524294]
["bitfinex","SOLUSD",1751808942948,30.64677251,151.04,150.94,62.80222253]
["bitfinex","SOLUSD",1751808943252,7.36123679,151.03,150.98,16.66524294]
["bitfinex","SOLUSD",1751808943453,16.66524294,151.05,150.99,16.66524294]
["bitfinex","SOLUSD",1751808943630,7.36121541,151.04,150.99,16.66524294]
["bitfinex","SOLUSD",1751808943831,7.36121541,151.03,150.99,16.66524294]
["bitfinex","SOLUSD",1751808944026,7.36121541,151.02,150.99,16.66524294]
["bitfinex","SOLUSD",1751808944231,7.36121541,151.04,150.97,26.0]
["bitfinex","SOLUSD",1751808944440,7.36121541,151.03,150.98,16.66524294]
["bitfinex","SOLUSD",1751808944644,7.36121541,151.03,150.98,23.28852371]
["bitfinex","SOLUSD",1751808944843,7.36121541,151.02,150.98,23.28852371]
["bitfinex","SOLUSD",1751808945156,7.36121541,151.03,150.98,23.28852371]
["bitfinex","SOLUSD",1751808945666,7.36121541,151.03,150.98,6.62328077]
["bitfinex","SOLUSD",1751808945827,7.36121541,151.03,150.98,23.28852371]
["bitfinex","SOLUSD",1751808946026,7.36121541,151.03,151.0,16.66524294]
["bitfinex","SOLUSD",1751808946251,13.98162148,151.05,151.01,16.66524294]
["bitfinex","SOLUSD",1751808946447,7.36121541,151.04,151.01,16.66524294]
["bitfinex","SOLUSD",1751808946648,7.36121541,151.05,151.01,16.66524294]
["bitfinex","SOLUSD",1751808946853,7.36121541,151.05,151.04,16.66524294]
["bitfinex","SOLUSD",1751808947163,1e-08,151.09,150.98,23.18176533]
["bitfinex","SOLUSD",1751808947457,7.36304723,151.08,151.03,16.66524294]
["bitfinex","SOLUSD",1751808947748,7.36304723,151.08,151.07,16.66524294]
["bitfinex","SOLUSD",1751808948055,1e-08,151.09,151.08,32.61900979]
["bitfinex","SOLUSD",1751808948251,1e-08,151.09,151.08,49.28425273]
["bitfinex","SOLUSD",1751808949441,1e-08,151.09,150.99,56.29511887]
["bitfinex","SOLUSD",1751808949633,1e-08,151.09,151.05,26.0]
["bitfinex","SOLUSD",1751808949844,16.66524295,151.09,151.01,8.8]
["bitfinex","SOLUSD",1751808950044,16.66524295,151.09,151.02,16.66524294]
["bitfinex","SOLUSD",1751808950244,16.66524295,151.09,151.02,42.66524294]
["bitfinex","SOLUSD",1751808950552,24.0286012,151.08,151.02,16.66524294]
["bitfinex","SOLUSD",1751808950747,1e-08,151.09,151.01,25.46524294]
["bitfinex","SOLUSD",1751808950953,1e-08,151.09,151.08,16.66524294]
["bitfinex","SOLUSD",1751808951535,1e-08,151.09,151.08,41.93390159]
["bitfinex","SOLUSD",1751808951737,1e-08,151.09,151.08,49.28425273]
["bitfinex","SOLUSD",1751808952656,1e-08,151.09,151.08,25.26865865]
["bitfinex","SOLUSD",1751808952955,1e-08,151.09,151.08,41.93390159]
["bitfinex","SOLUSD",1751808953631,1e-08,151.09,151.08,6.61900979]
["bitfinex","SOLUSD",1751808953832,1e-08,151.09,151.08,49.28425273]
["bitfinex","SOLUSD",1751808954437,1e-08,151.09,151.08,32.61900979]
["bitfinex","SOLUSD",1751808954637,1e-08,151.09,151.08,49.28425273]
["bitfinex","SOLUSD",1751808956350,1e-08,151.09,151.08,67.93390159]
["bitfinex","SOLUSD",1751808956537,1e-08,151.09,151.08,41.93390159]
["bitfinex","SOLUSD",1751808960260,1.5141,151.24,151.12,44.64964886]
["bitfinex","SOLUSD",1751808960474,1e-08,151.25,151.23,16.66524294]
["bitfinex","SOLUSD",1751808960656,1.3746777,151.38,151.26,26.0]
["bitfinex","SOLUSD",1751808960959,1.3746777,151.38,151.24,72.96356005]
["bitfinex","SOLUSD",1751808960960,1.3746777,151.38,151.31,26.0]
["bitfinex","SOLUSD",1751808961167,1.3746777,151.38,151.36,16.66524294]
["bitfinex","SOLUSD",1751808961457,1.3746777,151.38,151.28,18.64964886]
["bitfinex","SOLUSD",1751808961458,1.3746777,151.38,151.24,17.59511193]
["bitfinex","SOLUSD",1751808961757,1.3746777,151.38,151.34,16.66524294]
["bitfinex","SOLUSD",1751808961959,1.3746777,151.38,151.36,16.66524294]
["bitfinex","SOLUSD",1751808962145,1.3746777,151.38,151.33,32.60803341]
["bitfinex","SOLUSD",1751808962346,1.3746777,151.38,151.29,18.64964886]
["bitfinex","SOLUSD",1751808962347,1.3746777,151.38,151.32,26.0]
["bitfinex","SOLUSD",1751808962658,18.03992064,151.38,151.29,18.64964886]
["bitfinex","SOLUSD",1751808962849,16.66524294,151.36,151.31,26.0]
["bitfinex","SOLUSD",1751808963048,16.66524294,151.33,151.22,54.05177273]
["bitfinex","SOLUSD",1751808963254,1.5141,151.35,151.26,16.66524294]
["bitfinex","SOLUSD",1751808963445,16.66524294,151.32,151.26,16.66524294]
["bitfinex","SOLUSD",1751808963649,1.5141,151.35,151.29,16.66524294]
["bitfinex","SOLUSD",1751808963852,1.3746777,151.38,151.28,18.64964886]
["bitfinex","SOLUSD",1751808964051,1.3746777,151.38,151.31,26.0]
["bitfinex","SOLUSD",1751808964245,1.3746777,151.38,151.35,16.66524294]
["bitfinex","SOLUSD",1751808964453,1.3746777,151.38,151.31,26.0]
["bitfinex","SOLUSD",1751808964454,1.3746777,151.38,151.36,16.66524294]
["bitfinex","SOLUSD",1751808964645,1.3746777,151.38,151.35,16.66524294]
["bitfinex","SOLUSD",1751808964845,1.3746777,151.38,151.34,16.66524294]
["bitfinex","SOLUSD",1751808965160,1.3746777,151.38,151.33,16.66524294]
["bitfinex","SOLUSD",1751808965348,16.66524294,151.34,151.24,16.52947382]
["bitfinex","SOLUSD",1751808965667,24.49540989,151.38,151.28,16.66524294]
["bitfinex","SOLUSD",1751808965866,16.66524294,151.34,151.28,16.66524294]
["bitfinex","SOLUSD",1751808966071,7.98067875,151.38,151.28,23.27550206]
["bitfinex","SOLUSD",1751808966274,7.98067875,151.38,151.28,6.61025912]
["bitfinex","SOLUSD",1751808966453,16.66524294,151.37,151.31,16.66524294]
["bitfinex","SOLUSD",1751808966763,16.66524294,151.36,151.31,16.66524294]
["bitfinex","SOLUSD",1751808966965,16.66524294,151.36,151.3,16.66524294]
["bitfinex","SOLUSD",1751808967177,7.98067875,151.38,151.29,16.66524294]
["bitfinex","SOLUSD",1751808967344,16.66524294,151.36,151.3,16.66524294]
["bitfinex","SOLUSD",1751808967547,16.66524294,151.34,151.25,18.64964886]
["bitfinex","SOLUSD",1751808967771,16.66524294,151.33,151.27,16.66524294]
["bitfinex","SOLUSD",1751808968070,23.1239801,151.36,151.21,25.31286183]
["bitfinex","SOLUSD",1751808968071,16.66524294,151.31,151.25,16.66524294]
["bitfinex","SOLUSD",1751808968367,16.66524294,151.28,151.22,23.27812483]
["bitfinex","SOLUSD",1751808968552,16.66524294,151.23,151.15,16.66524294]
["bitfinex","SOLUSD",1751808968758,16.66524294,151.21,151.15,16.66524294]
["bitfinex","SOLUSD",1751808968950,18.64964886,151.28,151.15,16.66524294]
["bitfinex","SOLUSD",1751808969143,16.66524294,151.21,151.15,16.66524294]
["bitfinex","SOLUSD",1751808969451,16.66524294,151.21,151.09,69.46500099]
["bitfinex","SOLUSD",1751808969650,16.66524294,151.21,151.15,23.28100815]
["bitfinex","SOLUSD",1751808970165,16.52788002,151.26,151.2,16.66524294]
["bitfinex","SOLUSD",1751808970166,16.66524294,151.26,151.2,16.66524294]
["bitfinex","SOLUSD",1751808970363,16.66524294,151.23,151.17,16.66524294]
["bitfinex","SOLUSD",1751808971057,8.0356,151.29,151.22,16.66524294]
["bitfinex","SOLUSD",1751808971259,24.70084294,151.29,151.23,16.66524294]
["bitfinex","SOLUSD",1751808971462,14.64284953,151.35,151.27,16.66524294]
["bitfinex","SOLUSD",1751808971645,16.66524294,151.33,151.27,16.66524294]
["bitfinex","SOLUSD",1751808971845,16.66524294,151.32,151.26,16.66524294]
["bitfinex","SOLUSD",1751808972043,16.66524294,151.3,151.23,23.27758974]
["bitfinex","SOLUSD",1751808972278,16.66524294,151.29,151.23,23.27758974]
["bitfinex","SOLUSD",1751808972461,14.64284953,151.35,151.24,16.66524294]
["bitfinex","SOLUSD",1751808972773,16.66524294,151.3,151.24,16.66524294]
["bitfinex","SOLUSD",1751808973271,16.66524294,151.3,151.24,23.2769238]
["bitfinex","SOLUSD",1751808973582,14.64321553,151.35,151.24,23.14169937]
["bitfinex","SOLUSD",1751808973753,16.66524294,151.34,151.28,16.66524294]
["bitfinex","SOLUSD",1751808974574,8.0356,151.35,151.3,16.66524294]
["bitfinex","SOLUSD",1751808975352,8.0356,151.35,151.31,6.60894851]
["bitfinex","SOLUSD",1751808975554,16.66524294,151.34,151.27,16.66524294]
["bitfinex","SOLUSD",1751808975756,16.66524294,151.34,151.28,16.66524294]
["bitfinex","SOLUSD",1751808975949,1.3746777,151.38,151.28,18.64964886]
["bitfinex","SOLUSD",1751808976271,1.3746777,151.38,151.31,26.0]
["bitfinex","SOLUSD",1751808976451,1.3746777,151.38,151.34,16.66524294]
["bitfinex","SOLUSD",1751808976779,18.03992064,151.38,151.31,26.0]
["bitfinex","SOLUSD",1751808976965,16.66524294,151.37,151.3,42.66524294]
["bitfinex","SOLUSD",1751808977151,16.66524294,151.34,151.26,8.78]
["bitfinex","SOLUSD",1751808977350,16.66524294,151.33,151.27,6.6106961]
["bitfinex","SOLUSD",1751808977567,16.66524294,151.33,151.27,23.27593904]
["bitfinex","SOLUSD",1751808977765,16.66524294,151.34,151.28,16.66524294]
["bitfinex","SOLUSD",1751808977974,6.60632886,151.37,151.28,16.66524294]
["bitfinex","SOLUSD",1751808978180,6.60632886,151.37,151.3,16.66524294]
["bitfinex","SOLUSD",1751808978181,16.66524294,151.36,151.3,16.66524294]
["bitfinex","SOLUSD",1751808978463,16.66524294,151.36,151.27,23.13743636]
["bitfinex","SOLUSD",1751808978464,6.60632886,151.37,151.28,16.66524294]
["bitfinex","SOLUSD",1751808978663,1.3746777,151.38,151.33,16.66524294]
["bitfinex","SOLUSD",1751808978953,1.3746777,151.38,151.35,16.66524294]
["bitfinex","SOLUSD",1751808979480,1.3746777,151.38,151.37,23.2715718]
["bitfinex","SOLUSD",1751808979660,1.3746777,151.38,151.37,6.60632886]
["bitfinex","SOLUSD",1751808979865,1.3746777,151.38,151.37,23.2715718]
["bitfinex","SOLUSD",1751808981582,1.3746777,151.38,151.35,16.66524294]
["bitfinex","SOLUSD",1751808981756,1.3746777,151.38,151.32,6.60851176]
["bitfinex","SOLUSD",1751808981956,1.3746777,151.38,151.33,16.66524294]
["bitfinex","SOLUSD",1751808982152,1.3746777,151.38,151.32,6.60851176]
["bitfinex","SOLUSD",1751808982376,16.66524294,151.37,151.31,23.27408179]
["bitfinex","SOLUSD",1751808982875,16.66524294,151.35,151.29,23.27506513]
["bitfinex","SOLUSD",1751808983379,0.03,151.37,151.29,23.13437767]
["bitfinex","SOLUSD",1751808983576,0.03,151.37,151.33,16.66524294]
["bitfinex","SOLUSD",1751808983969,0.03,151.37,151.29,23.13437767]
["bitfinex","SOLUSD",1751808984166,0.03,151.37,151.32,16.66524294]
["bitfinex","SOLUSD",1751808984880,16.66524294,151.36,151.29,6.60982219]
["bitfinex","SOLUSD",1751808985083,16.66524294,151.35,151.29,23.27506513]
["bitfinex","SOLUSD",1751808985257,0.03,151.37,151.28,32.61015989]
["bitfinex","SOLUSD",1751808985453,0.03,151.37,151.27,6.6706961]
["bitfinex","SOLUSD",1751808985454,16.66524294,151.33,151.27,6.6706961]
["bitfinex","SOLUSD",1751808985686,0.03,151.37,151.32,16.66524294]
["bitfinex","SOLUSD",1751808985979,0.03,151.37,151.34,16.66524294]
["bitfinex","SOLUSD",1751808987285,0.03,151.37,151.35,16.66524294]
["bitfinex","SOLUSD",1751808987467,0.03,151.37,151.36,23.27200826]
["bitfinex","SOLUSD",1751808987968,0.03,151.37,151.36,6.60676532]
["bitfinex","SOLUSD",1751808989486,0.03,151.37,151.32,23.12901548]
["bitfinex","SOLUSD",1751808989781,0.03,151.37,151.32,23.2737547]
["bitfinex","SOLUSD",1751808990362,0.03,151.37,151.32,6.60851176]
["bitfinex","SOLUSD",1751808990564,0.03,151.37,151.33,16.66524294]
["bitfinex","SOLUSD",1751808991492,0.03,151.37,151.27,6.67062731]
["bitfinex","SOLUSD",1751808991786,16.66524294,151.33,151.27,23.33587025]
["bitfinex","SOLUSD",1751808991986,16.66524294,151.33,151.28,16.66524294]
["bitfinex","SOLUSD",1751808992165,16.66524294,151.34,151.28,16.66524294]
["bitfinex","SOLUSD",1751808992489,16.66524294,151.3,151.27,0.06]
["bitfinex","SOLUSD",1751808992661,16.66524294,151.28,151.27,0.06]
["bitfinex","SOLUSD",1751808992997,23.96297017,151.28,151.16,16.53807965]
["bitfinex","SOLUSD",1751808993296,9.09652935,151.29,151.15,6.61594442]
["bitfinex","SOLUSD",1751808993297,16.39425658,151.27,151.15,6.61594442]
["bitfinex","SOLUSD",1751808993594,13.90895612,151.26,151.15,39.82104842]
["bitfinex","SOLUSD",1751808993765,16.66524294,151.24,151.15,23.15580548]
["bitfinex","SOLUSD",1751808993963,16.66524294,151.21,151.15,23.28118736]
["bitfinex","SOLUSD",1751808994383,16.66524294,151.21,151.15,49.28118736]
["bitfinex","SOLUSD",1751808994584,16.66524294,151.21,151.15,23.28118736]
["bitfinex","SOLUSD",1751808994885,16.66524294,151.2,151.14,8.78]
["bitfinex","SOLUSD",1751808995062,16.66524294,151.18,151.14,8.78]
["bitfinex","SOLUSD",1751808995688,16.91382935,151.25,151.14,15.396362]
["bitfinex","SOLUSD",1751808995990,16.66524294,151.19,151.14,32.06160494]
["bitfinex","SOLUSD",1751808996189,6.6120074,151.24,151.15,16.66524294]
["bitfinex","SOLUSD",1751808996389,16.66524294,151.23,151.17,16.66524294]
["bitfinex","SOLUSD",1751808996778,16.66524294,151.23,151.15,26.0]
["bitfinex","SOLUSD",1751808996973,7.8173,151.25,151.16,16.66524294]
["bitfinex","SOLUSD",1751808997174,16.66524294,151.23,151.15,26.0]
["bitfinex","SOLUSD",1751808997392,16.66524294,151.22,151.16,16.66524294]
["bitfinex","SOLUSD",1751808997895,16.66524294,151.22,151.17,6.61506912]
["bitfinex","SOLUSD",1751808998087,7.8173,151.25,151.17,23.28031206]
["bitfinex","SOLUSD",1751808998270,24.48254294,151.25,151.19,16.66524294]
["bitfinex","SOLUSD",1751808998470,16.66524294,151.24,151.18,16.66524294]
["bitfinex","SOLUSD",1751808998789,16.66524294,151.21,151.16,6.61542286]
["bitfinex","SOLUSD",1751808999083,16.66524294,151.2,151.15,6.61594065]
["bitfinex","SOLUSD",1751808999290,16.66524294,151.19,151.14,15.39629984]
["bitfinex","SOLUSD",1751808999618,16.66524294,151.17,151.12,6.6171782]
["bitfinex","SOLUSD",1751809000478,6.61453346,151.19,151.12,6.6171782]
["bitfinex","SOLUSD",1751809000878,16.66524294,151.17,151.12,6.6171782]
["bitfinex","SOLUSD",1751809001076,6.61288189,151.22,151.12,6.6171782]
["bitfinex","SOLUSD",1751809001282,16.66524294,151.17,151.12,6.6171782]
["bitfinex","SOLUSD",1751809001578,16.66524294,151.19,151.13,16.66524294]
["bitfinex","SOLUSD",1751809001992,26.46694886,151.25,151.12,6.6171782]
["bitfinex","SOLUSD",1751809001993,16.66524294,151.2,151.12,6.6172578]
["bitfinex","SOLUSD",1751809002291,16.66524294,151.19,151.13,16.66524294]
["bitfinex","SOLUSD",1751809002494,16.66524294,151.2,151.14,16.66524294]
["bitfinex","SOLUSD",1751809003605,16.66524294,151.22,151.16,16.66524294]
["bitfinex","SOLUSD",1751809003776,16.66524294,151.22,151.13,26.0]
["bitfinex","SOLUSD",1751809003777,16.66524294,151.21,151.13,26.0]
["bitfinex","SOLUSD",1751809003976,16.66524294,151.2,151.14,16.66524294]
["bitfinex","SOLUSD",1751809004388,16.66524294,151.19,151.13,42.66524294]
["bitfinex","SOLUSD",1751809004582,16.66524294,151.17,151.12,6.6172578]
["bitfinex","SOLUSD",1751809007712,47.16345345,151.12,151.02,0.06]
["bitfinex","SOLUSD",1751809008002,16.66524294,151.05,151.02,6.68143006]
["bitfinex","SOLUSD",1751809008492,16.66524294,151.04,151.02,0.06]
["bitfinex","SOLUSD",1751809008681,23.16040232,151.12,151.02,0.06]
["bitfinex","SOLUSD",1751809009006,16.66524294,151.04,151.02,0.06]
["bitfinex","SOLUSD",1751809009180,23.16040232,151.12,151.02,6.68155757]
["bitfinex","SOLUSD",1751809009181,16.66524294,151.07,151.02,6.68155757]
["bitfinex","SOLUSD",1751809009377,23.16040232,151.12,151.03,16.66524294]
["bitfinex","SOLUSD",1751809009378,6.6172578,151.12,151.03,16.66524294]
["bitfinex","SOLUSD",1751809009578,16.66524294,151.09,151.03,16.66524294]
["bitfinex","SOLUSD",1751809009778,16.66524294,151.09,151.04,6.62076271]
["bitfinex","SOLUSD",1751809010077,6.6172578,151.12,151.02,0.06]
["bitfinex","SOLUSD",1751809010281,16.66524294,151.17,151.05,18.64964886]
["bitfinex","SOLUSD",1751809010502,16.66524294,151.17,151.11,16.66524294]
["bitfinex","SOLUSD",1751809010673,16.66524294,151.17,151.08,26.0]
["bitfinex","SOLUSD",1751809010674,7.9126,151.2,151.12,16.66524294]
["bitfinex","SOLUSD",1751809010875,16.66524294,151.21,151.15,16.66524294]
["bitfinex","SOLUSD",1751809011105,6.61244771,151.23,151.1,18.64964886]
["bitfinex","SOLUSD",1751809011396,16.66524294,151.2,151.14,16.66524294]
["bitfinex","SOLUSD",1751809011599,7.9126,151.25,151.18,16.66524294]
["bitfinex","SOLUSD",1751809011818,1.5083,151.25,151.2,23.27899955]
["bitfinex","SOLUSD",1751809011984,1.5083,151.25,151.2,6.61375661]
["bitfinex","SOLUSD",1751809012492,18.17354294,151.25,151.2,6.61375661]
["bitfinex","SOLUSD",1751809013680,16.66524294,151.25,151.2,6.61375661]
["bitfinex","SOLUSD",1751809015298,24.3068718,151.3,151.2,6.61375661]
["bitfinex","SOLUSD",1751809015484,16.66524294,151.25,151.2,6.61375661]
["bitfinex","SOLUSD",1751809016000,16.66524294,151.27,151.21,16.66524294]
["bitfinex","SOLUSD",1751809016377,7.7828,151.3,151.21,16.66524294]
["bitfinex","SOLUSD",1751809016580,16.66524294,151.28,151.2,23.14814814]
["bitfinex","SOLUSD",1751809016783,7.7828,151.3,151.24,16.66524294]
["bitfinex","SOLUSD",1751809017006,7.7828,151.3,151.2,6.61375661]
["bitfinex","SOLUSD",1751809017007,14.45845494,151.35,151.26,16.66524294]
["bitfinex","SOLUSD",1751809017179,16.66524294,151.32,151.26,16.66524294]
["bitfinex","SOLUSD",1751809017379,14.45845494,151.35,151.28,16.66524294]
["bitfinex","SOLUSD",1751809017380,16.66524294,151.34,151.28,16.66524294]
["bitfinex","SOLUSD",1751809017902,16.66524294,151.34,151.29,6.60982219]
["bitfinex","SOLUSD",1751809018098,1.3746777,151.38,151.33,16.66524294]
["bitfinex","SOLUSD",1751809019021,1.3746777,151.38,151.32,26.0]
["bitfinex","SOLUSD",1751809019710,1.3746777,151.38,151.33,16.66524294]
["bitfinex","SOLUSD",1751809019904,1.3746777,151.38,151.33,23.273318]
["bitfinex","SOLUSD",1751809020608,1.3746777,151.38,151.33,6.60807506]
["bitfinex","SOLUSD",1751809020984,1.3746777,151.38,151.33,42.66524294]
["bitfinex","SOLUSD",1751809021189,1.3746777,151.38,151.37,26.0]
["bitfinex","SOLUSD",1751809021687,1.3746777,151.38,151.33,16.66524294]
["bitfinex","SOLUSD",1751809021899,1.3746777,151.38,151.34,6.60763843]
["bitfinex","SOLUSD",1751809022083,1.3746777,151.38,151.33,42.66524294]
["bitfinex","SOLUSD",1751809022287,16.66524294,151.34,151.3,8.92]
["bitfinex","SOLUSD",1751809022488,16.66524294,151.31,151.25,16.66524294]
["bitfinex","SOLUSD",1751809022792,16.66524294,151.31,151.23,8.92]
["bitfinex","SOLUSD",1751809022793,16.66524294,151.3,151.23,8.92]
["bitfinex","SOLUSD",1751809023100,16.66524294,151.3,151.2,16.66524294]
["bitfinex","SOLUSD",1751809023298,16.66524294,151.3,151.19,16.66524294]
["bitfinex","SOLUSD",1751809023706,16.66524294,151.3,151.2,16.66524294]
["bitfinex","SOLUSD",1751809024286,16.66524294,151.31,151.21,32.61331922]
["bitfinex","SOLUSD",1751809024489,6.60759454,151.35,151.21,49.14661728]
["bitfinex","SOLUSD",1751809024704,6.60759454,151.35,151.25,16.66524294]
["bitfinex","SOLUSD",1751809024705,16.66524294,151.31,151.25,16.66524294]
["bitfinex","SOLUSD",1751809024912,16.66524294,151.3,151.24,16.66524294]
["bitfinex","SOLUSD",1751809025116,16.66524294,151.31,151.25,16.66524294]
["bitfinex","SOLUSD",1751809025599,6.60759454,151.35,151.25,16.66524294]
["bitfinex","SOLUSD",1751809026005,16.66524294,151.3,151.24,16.66524294]
["bitfinex","SOLUSD",1751809026188,16.66524294,151.31,151.25,23.27681318]
["bitfinex","SOLUSD",1751809026588,7.7417,151.36,151.25,23.27681318]
["bitfinex","SOLUSD",1751809026589,16.66524294,151.3,151.25,6.61157024]
["bitfinex","SOLUSD",1751809027211,16.66524294,151.3,151.24,6.61194896]
["bitfinex","SOLUSD",1751809028991,23.27473391,151.3,151.18,16.5360454]
["bitfinex","SOLUSD",1751809029197,23.27473391,151.3,151.19,6.61419406]
["bitfinex","SOLUSD",1751809029792,7.3108814,151.29,151.18,6.6145518]
["bitfinex","SOLUSD",1751809030399,7.3108814,151.29,151.18,23.27979474]
["bitfinex","SOLUSD",1751809030600,7.3108814,151.29,151.19,16.66524294]
["bitfinex","SOLUSD",1751809031210,6.61025912,151.28,151.2,6.61375661]
["bitfinex","SOLUSD",1751809031720,6.61025912,151.28,151.19,6.61410557]
["bitfinex","SOLUSD",1751809032103,6.61025912,151.28,151.18,6.61462323]
["bitfinex","SOLUSD",1751809032297,6.61025912,151.28,151.14,16.54065736]
["bitfinex","SOLUSD",1751809032298,23.13590692,151.28,151.14,16.54065736]
["bitfinex","SOLUSD",1751809032512,7.3192517,151.27,151.14,16.54065736]
["bitfinex","SOLUSD",1751809032723,7.3192517,151.27,151.16,42.66524294]
["bitfinex","SOLUSD",1751809032924,7.3192517,151.27,151.16,26.0]
["bitfinex","SOLUSD",1751809033121,7.3192517,151.27,151.16,42.66524294]
["bitfinex","SOLUSD",1751809033323,6.61113314,151.26,151.17,6.61506912]
["bitfinex","SOLUSD",1751809033533,6.61113314,151.26,151.17,23.28031206]
["bitfinex","SOLUSD",1751809033712,6.61113314,151.26,151.17,6.61506912]
["bitfinex","SOLUSD",1751809034730,7.9087,151.25,151.15,32.61594442]
["bitfinex","SOLUSD",1751809034931,7.32713668,151.24,151.15,6.61594442]
["bitfinex","SOLUSD",1751809035428,7.32713668,151.24,151.12,6.6172578]
["bitfinex","SOLUSD",1751809035628,18.64964886,151.23,151.12,6.6172578]
["bitfinex","SOLUSD",1751809035933,7.32713668,151.22,151.12,6.6172578]
["bitfinex","SOLUSD",1751809036116,7.32713668,151.22,151.11,8.84]
["bitfinex","SOLUSD",1751809036303,16.45095814,151.22,151.09,6.61857171]
["bitfinex","SOLUSD",1751809036503,23.14814814,151.2,151.05,23.17053819]
["bitfinex","SOLUSD",1751809036720,33.32713668,151.19,151.05,6.62032439]
["bitfinex","SOLUSD",1751809037024,7.6199,151.17,151.05,6.62032439]
["bitfinex","SOLUSD",1751809037220,7.32713668,151.16,151.05,23.28556733]
["bitfinex","SOLUSD",1751809037727,7.32713668,151.16,151.08,26.0]
["bitfinex","SOLUSD",1751809037906,7.32713668,151.16,151.07,16.66524294]
["bitfinex","SOLUSD",1751809038107,7.32713668,151.16,151.05,23.17113537]
["bitfinex","SOLUSD",1751809038302,7.32713668,151.16,151.05,49.17113537]
["bitfinex","SOLUSD",1751809038511,13.94277284,151.16,151.08,6.61900979]
["bitfinex","SOLUSD",1751809038814,13.94277284,151.16,151.11,0.03]
["bitfinex","SOLUSD",1751809039306,7.6199,151.17,151.11,0.03]
["bitfinex","SOLUSD",1751809039507,14.23530458,151.17,151.11,0.03]
["bitfinex","SOLUSD",1751809041232,7.6199,151.17,151.11,0.03]
["bitfinex","SOLUSD",1751809041431,7.6199,151.17,151.11,16.69524294]
["bitfinex","SOLUSD",1751809041724,7.6199,151.17,151.12,16.66524294]
["bitfinex","SOLUSD",1751809042026,1.5306,151.17,151.12,16.66524294]
["bitfinex","SOLUSD",1751809042523,1.5306,151.17,151.11,0.03]
["bitfinex","SOLUSD",1751809042723,6.5065,151.22,151.13,16.66524294]
["bitfinex","SOLUSD",1751809043023,6.5065,151.22,151.11,26.03]
["bitfinex","SOLUSD",1751809043214,20.44627049,151.22,151.14,16.66524294]
["bitfinex","SOLUSD",1751809043410,6.5065,151.22,151.16,16.66524294]
["bitfinex","SOLUSD",1751809043725,1.5174,151.23,151.18,16.66524294]
["bitfinex","SOLUSD",1751809043924,1.5174,151.23,151.17,16.66524294]
["bitfinex","SOLUSD",1751809044105,7.05707,151.24,151.15,42.66524294]
["bitfinex","SOLUSD",1751809044305,7.05707,151.24,151.15,16.66524294]
["bitfinex","SOLUSD",1751809044306,6.61263918,151.23,151.15,16.66524294]
["bitfinex","SOLUSD",1751809045032,7.05707,151.24,151.14,23.15733756]
["bitfinex","SOLUSD",1751809045247,7.32536153,151.26,151.19,16.66524294]
["bitfinex","SOLUSD",1751809045412,6.5065,151.27,151.2,16.66524294]
["bitfinex","SOLUSD",1751809045616,6.5065,151.27,151.19,16.66524294]
["bitfinex","SOLUSD",1751809045815,6.5065,151.27,151.17,26.0]
["bitfinex","SOLUSD",1751809045816,6.5065,151.27,151.2,16.66524294]
["bitfinex","SOLUSD",1751809046021,6.5065,151.27,151.21,16.66524294]
["bitfinex","SOLUSD",1751809046216,6.5065,151.27,151.22,16.66524294]
["bitfinex","SOLUSD",1751809046417,6.5065,151.27,151.23,16.66524294]
["bitfinex","SOLUSD",1751809046628,16.66524294,151.3,151.23,16.66524294]
["bitfinex","SOLUSD",1751809046832,23.27476234,151.3,151.17,26.0]
["bitfinex","SOLUSD",1751809047025,23.27476234,151.3,151.21,16.66524294]
["bitfinex","SOLUSD",1751809047212,23.27476234,151.3,151.22,6.61288189]
["bitfinex","SOLUSD",1751809047630,6.6095194,151.3,151.2,6.61375661]
["bitfinex","SOLUSD",1751809047810,23.27476234,151.3,151.2,6.61375661]
["bitfinex","SOLUSD",1751809048214,7.32432008,151.29,151.2,6.61375661]
["bitfinex","SOLUSD",1751809048737,26.0,151.26,151.16,16.53799709]
["bitfinex","SOLUSD",1751809048922,6.1194,151.23,151.12,16.66524294]
["bitfinex","SOLUSD",1751809049113,6.1194,151.23,151.13,16.66524294]
["bitfinex","SOLUSD",1751809049316,6.1194,151.23,151.15,16.66524294]
["bitfinex","SOLUSD",1751809049608,12.73199392,151.23,151.14,16.66524294]
["bitfinex","SOLUSD",1751809049815,6.1194,151.23,151.14,16.66524294]
["bitfinex","SOLUSD",1751809050027,6.1194,151.23,151.17,16.66524294]
["bitfinex","SOLUSD",1751809050409,6.1194,151.23,151.16,16.66524294]
["bitfinex","SOLUSD",1751809050410,5.6194,151.23,151.16,16.66524294]
["bitfinex","SOLUSD",1751809050610,12.23198105,151.23,151.14,26.0]
["bitfinex","SOLUSD",1751809051209,12.23198105,151.23,151.15,6.61594442]
["bitfinex","SOLUSD",1751809052315,12.23198105,151.23,151.12,59.20838746]
["bitfinex","SOLUSD",1751809052514,12.23198105,151.23,151.13,16.66524294]
["bitfinex","SOLUSD",1751809052925,5.6194,151.23,151.12,42.54314452]
["bitfinex","SOLUSD",1751809053133,5.6194,151.23,151.14,16.66524294]
["bitfinex","SOLUSD",1751809053531,5.6194,151.23,151.17,16.66524294]
["bitfinex","SOLUSD",1751809053731,5.6194,151.23,151.13,18.64964886]
["bitfinex","SOLUSD",1751809053935,5.6194,151.23,151.16,16.66524294]
["bitfinex","SOLUSD",1751809054241,6.6484,151.28,151.21,16.66524294]
["bitfinex","SOLUSD",1751809054414,6.6484,151.28,151.2,6.61375661]
["bitfinex","SOLUSD",1751809054618,6.6484,151.28,151.2,39.81339108]
["bitfinex","SOLUSD",1751809054825,6.6484,151.28,151.2,23.14814814]
["bitfinex","SOLUSD",1751809055133,6.6484,151.28,151.2,39.81339108]
["bitfinex","SOLUSD",1751809055336,6.6484,151.28,151.2,23.27899955]
["bitfinex","SOLUSD",1751809055512,6.6484,151.28,151.2,6.61375661]
["bitfinex","SOLUSD",1751809055712,6.6484,151.28,151.19,6.6141092]
["bitfinex","SOLUSD",1751809056437,6.6106961,151.27,151.17,6.61506912]
["bitfinex","SOLUSD",1751809056729,13.95289268,151.27,151.17,6.61506912]
["bitfinex","SOLUSD",1751809057928,13.95289268,151.27,151.14,25.38009496]
["bitfinex","SOLUSD",1751809057929,18.64964886,151.26,151.14,8.84]
["bitfinex","SOLUSD",1751809058138,7.34219658,151.25,151.14,8.84]
["bitfinex","SOLUSD",1751809059027,6.6120074,151.24,151.15,6.61594442]
["bitfinex","SOLUSD",1751809059822,6.6120074,151.24,151.15,23.28118736]
["bitfinex","SOLUSD",1751809060022,6.6120074,151.24,151.15,6.61594442]
["bitfinex","SOLUSD",1751809060531,6.61171299,151.25,151.15,39.82104842]
["bitfinex","SOLUSD",1751809060762,7.34508562,151.26,151.19,16.66524294]
["bitfinex","SOLUSD",1751809060925,15.21082308,151.27,151.18,42.66524294]
["bitfinex","SOLUSD",1751809061245,15.21082308,151.27,151.18,6.61463156]
["bitfinex","SOLUSD",1751809061246,7.3434622,151.26,151.18,6.61463156]
["bitfinex","SOLUSD",1751809061542,15.21082308,151.27,151.18,6.61463156]
["bitfinex","SOLUSD",1751809062324,15.21082308,151.27,151.17,6.61506912]
["bitfinex","SOLUSD",1751809062641,7.34476661,151.26,151.17,23.28031206]
["bitfinex","SOLUSD",1751809062844,0.06,151.24,151.17,23.28031206]
["bitfinex","SOLUSD",1751809063050,0.06,151.24,151.17,6.61506912]
["bitfinex","SOLUSD",1751809063422,0.06,151.24,151.17,23.28031206]
["bitfinex","SOLUSD",1751809064819,0.06,151.24,151.15,6.64563947]
["bitfinex","SOLUSD",1751809065027,7.40476661,151.24,151.15,6.64563947]
["bitfinex","SOLUSD",1751809065436,7.40476661,151.24,151.15,0.03]
["bitfinex","SOLUSD",1751809066342,13.95721123,151.23,151.15,0.03]
["bitfinex","SOLUSD",1751809066544,7.34476661,151.22,151.15,0.03]
["bitfinex","SOLUSD",1751809067336,7.34476661,151.21,151.15,0.03]
["bitfinex","SOLUSD",1751809067546,7.34476661,151.2,151.15,0.03]
["bitfinex","SOLUSD",1751809068124,7.34476661,151.19,151.15,0.03]
["bitfinex","SOLUSD",1751809068347,7.34476661,151.2,151.15,0.03]
["bitfinex","SOLUSD",1751809068527,13.9592476,151.19,151.15,0.03]
["bitfinex","SOLUSD",1751809068726,7.34476661,151.18,151.15,0.03]
["bitfinex","SOLUSD",1751809068929,6.61448099,151.19,151.15,0.03]
["bitfinex","SOLUSD",1751809069135,13.9592476,151.19,151.15,0.03]
["bitfinex","SOLUSD",1751809069338,7.34476661,151.18,151.15,0.03]
["bitfinex","SOLUSD",1751809069531,6.61448099,151.19,151.15,0.03]
["bitfinex","SOLUSD",1751809070342,16.53111155,151.23,151.15,0.03]
["bitfinex","SOLUSD",1751809070343,0.06,151.24,151.22,16.66524294]
["bitfinex","SOLUSD",1751809070720,0.06,151.24,151.21,16.66524294]
["bitfinex","SOLUSD",1751809070918,0.06,151.24,151.23,16.66524294]
["bitfinex","SOLUSD",1751809071142,0.06,151.24,151.18,44.64964886]
["bitfinex","SOLUSD",1751809071344,0.06,151.24,151.21,26.0]
["bitfinex","SOLUSD",1751809071548,0.06,151.24,151.15,0.03]
["bitfinex","SOLUSD",1751809071549,7.7843,151.23,151.15,0.03]
["bitfinex","SOLUSD",1751809071733,7.38785147,151.22,151.15,0.03]
["bitfinex","SOLUSD",1751809072232,14.00078982,151.22,151.15,6.64594442]
["bitfinex","SOLUSD",1751809072433,7.38785147,151.21,151.15,6.64594442]
["bitfinex","SOLUSD",1751809072935,14.00078982,151.22,151.15,6.64594442]
["bitfinex","SOLUSD",1751809073136,7.38785147,151.22,151.15,6.64594442]
["bitfinex","SOLUSD",1751809073442,7.38785147,151.21,151.15,6.64594442]
["bitfinex","SOLUSD",1751809073647,7.38785147,151.22,151.17,16.66524294]
["bitfinex","SOLUSD",1751809073831,7.7843,151.23,151.17,16.66524294]
["bitfinex","SOLUSD",1751809074035,7.7843,151.23,151.16,16.66524294]
["bitfinex","SOLUSD",1751809074330,7.39371643,151.22,151.17,6.61506912]
["bitfinex","SOLUSD",1751809076326,7.39371643,151.21,151.16,6.61550674]
["bitfinex","SOLUSD",1751809076531,7.39371643,151.22,151.16,6.61550674]
["bitfinex","SOLUSD",1751809076752,7.39371643,151.21,151.16,6.61550674]
["bitfinex","SOLUSD",1751809076951,7.39371643,151.22,151.16,6.61550674]
["bitfinex","SOLUSD",1751809077157,7.39371643,151.22,151.16,23.1542736]
["bitfinex","SOLUSD",1751809077457,7.39371643,151.21,151.16,6.61550674]
["bitfinex","SOLUSD",1751809077664,7.39371643,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1751809077955,7.39371643,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1751809078151,7.39371643,151.22,151.16,6.61550674]
["bitfinex","SOLUSD",1751809078352,7.39371643,151.21,151.15,6.64594442]
["bitfinex","SOLUSD",1751809078558,7.39371643,151.2,151.15,6.64594442]
["bitfinex","SOLUSD",1751809078759,7.39371643,151.19,151.15,6.64594442]
["bitfinex","SOLUSD",1751809078931,7.39371643,151.22,151.15,6.64594442]
["bitfinex","SOLUSD",1751809079134,7.39371643,151.21,151.15,6.64594442]
["bitfinex","SOLUSD",1751809079357,14.00671717,151.22,151.15,6.64594442]
["bitfinex","SOLUSD",1751809079531,7.39371643,151.21,151.15,6.64594442]
["bitfinex","SOLUSD",1751809079936,7.39371643,151.2,151.15,6.64594442]
["bitfinex","SOLUSD",1751809080140,7.39371643,151.21,151.15,6.64594442]
["bitfinex","SOLUSD",1751809080345,7.39371643,151.2,151.15,6.64594442]
["bitfinex","SOLUSD",1751809080649,14.00707978,151.21,151.15,0.03]
["bitfinex","SOLUSD",1751809080858,7.39371643,151.2,151.15,0.03]
["bitfinex","SOLUSD",1751809081261,7.39371643,151.19,151.15,0.03]
["bitfinex","SOLUSD",1751809081570,7.39371643,151.2,151.15,0.03]
["bitfinex","SOLUSD",1751809082352,7.39371643,151.19,151.15,0.03]
["bitfinex","SOLUSD",1751809082553,7.39371643,151.18,151.15,0.03]
["bitfinex","SOLUSD",1751809082850,7.39371643,151.19,151.15,0.03]
["bitfinex","SOLUSD",1751809083063,7.39371643,151.18,151.15,0.03]
["bitfinex","SOLUSD",1751809083282,7.39371643,151.17,151.15,0.03]
["bitfinex","SOLUSD",1751809083442,7.39371643,151.16,151.11,0.03]
["bitfinex","SOLUSD",1751809083643,13.74801643,151.15,151.11,0.03]
["bitfinex","SOLUSD",1751809083860,7.39371643,151.14,151.11,0.03]
["bitfinex","SOLUSD",1751809084061,6.3543,151.15,151.11,0.03]
["bitfinex","SOLUSD",1751809084062,8.94451643,151.13,151.11,0.03]
["bitfinex","SOLUSD",1751809084368,7.39371643,151.12,151.01,16.55519502]
["bitfinex","SOLUSD",1751809084558,23.27160604,151.11,151.01,42.55519502]
["bitfinex","SOLUSD",1751809084868,7.39371643,151.1,151.08,16.66524294]
["bitfinex","SOLUSD",1751809085070,10.8109939,151.19,151.12,16.66524294]
["bitfinex","SOLUSD",1751809085367,7.40461316,151.18,151.14,16.66524294]
["bitfinex","SOLUSD",1751809085668,0.06,151.24,151.19,16.66524294]
["bitfinex","SOLUSD",1751809085971,0.06,151.24,151.19,26.0]
["bitfinex","SOLUSD",1751809086351,0.06,151.23,151.17,26.0]
["bitfinex","SOLUSD",1751809086665,0.06,151.23,151.18,6.61463156]
["bitfinex","SOLUSD",1751809087189,0.06,151.23,151.18,23.2798745]
["bitfinex","SOLUSD",1751809087542,0.06,151.23,151.18,6.61463156]
["bitfinex","SOLUSD",1751809088467,7.46115096,151.23,151.17,6.61506912]
["bitfinex","SOLUSD",1751809088642,14.07371144,151.23,151.17,6.61506912]
["bitfinex","SOLUSD",1751809088850,7.40115096,151.22,151.17,6.61506912]
["bitfinex","SOLUSD",1751809089460,7.40115096,151.22,151.16,6.61538621]
["bitfinex","SOLUSD",1751809090173,7.40115096,151.21,151.16,6.61538621]
["bitfinex","SOLUSD",1751809090477,7.40115096,151.22,151.16,6.61538621]
["bitfinex","SOLUSD",1751809090769,14.01409413,151.22,151.16,6.61538621]
["bitfinex","SOLUSD",1751809091165,7.40115096,151.21,151.16,6.61538621]
["bitfinex","SOLUSD",1751809091469,7.40115096,151.22,151.16,6.61538621]
["bitfinex","SOLUSD",1751809091769,7.40115096,151.21,151.16,6.61538621]
["bitfinex","SOLUSD",1751809091979,7.40115096,151.22,151.16,6.61538621]
["bitfinex","SOLUSD",1751809092180,7.40115096,151.21,151.16,6.61538621]
["bitfinex","SOLUSD",1751809092484,14.01410238,151.22,151.16,6.61538621]
["bitfinex","SOLUSD",1751809092682,7.40115096,151.21,151.16,6.61538621]
["bitfinex","SOLUSD",1751809093181,7.40115096,151.2,151.16,6.61538621]
["bitfinex","SOLUSD",1751809093352,7.40115096,151.22,151.16,6.61538621]
["bitfinex","SOLUSD",1751809093558,7.40115096,151.21,151.16,6.61538621]
["bitfinex","SOLUSD",1751809093758,7.40115096,151.2,151.16,6.61538621]
["bitfinex","SOLUSD",1751809093985,7.40115096,151.22,151.16,6.61538621]
["bitfinex","SOLUSD",1751809094158,7.40115096,151.21,151.16,6.61538621]
["bitfinex","SOLUSD",1751809094362,7.40115096,151.2,151.15,32.64589572]
["bitfinex","SOLUSD",1751809094578,7.40115096,151.19,151.15,6.64589572]
["bitfinex","SOLUSD",1751809094893,14.01466755,151.21,151.15,0.03]
["bitfinex","SOLUSD",1751809095096,13.51585096,151.2,151.15,0.03]
["bitfinex","SOLUSD",1751809095285,7.40115096,151.19,151.15,0.03]
["bitfinex","SOLUSD",1751809095473,9.2601939,151.17,151.15,0.03]
["bitfinex","SOLUSD",1751809095661,19.42903485,151.16,151.05,6.62032439]
["bitfinex","SOLUSD",1751809095862,9.26658733,151.14,151.05,6.62032439]
["bitfinex","SOLUSD",1751809096076,7.40115096,151.13,151.05,6.62032439]
["bitfinex","SOLUSD",1751809096290,7.40115096,151.12,151.05,6.62032439]
["bitfinex","SOLUSD",1751809096485,7.40115096,151.11,151.05,6.62032439]
["bitfinex","SOLUSD",1751809096678,7.40115096,151.13,151.05,6.62032439]
["bitfinex","SOLUSD",1751809096881,7.40115096,151.12,151.05,6.62032439]
["bitfinex","SOLUSD",1751809097084,14.01833649,151.13,151.05,6.62032439]
["bitfinex","SOLUSD",1751809097390,7.40115096,151.12,151.05,6.62032439]
["bitfinex","SOLUSD",1751809098092,14.01879335,151.12,151.04,26.0]
["bitfinex","SOLUSD",1751809098268,7.40115096,151.11,151.03,6.62120108]
["bitfinex","SOLUSD",1751809098469,6.1147,151.1,151.03,6.62120108]
["bitfinex","SOLUSD",1751809098679,13.51585096,151.1,151.03,6.62120108]
["bitfinex","SOLUSD",1751809098894,7.40115096,151.09,151.0,6.62251655]
["bitfinex","SOLUSD",1751809099183,13.51585096,151.1,151.01,26.0]
["bitfinex","SOLUSD",1751809099366,21.9972956,151.15,151.03,26.0]
["bitfinex","SOLUSD",1751809099563,6.1147,151.15,151.03,32.5045]
["bitfinex","SOLUSD",1751809099793,13.50531547,151.15,151.03,32.5045]
["bitfinex","SOLUSD",1751809099974,7.39147738,151.14,151.03,32.5045]
["bitfinex","SOLUSD",1751809100171,13.50617738,151.15,151.04,23.17266948]
["bitfinex","SOLUSD",1751809100780,20.1224795,151.15,151.04,23.17266948]
["bitfinex","SOLUSD",1751809100980,7.39147738,151.14,151.04,32.62076271]
["bitfinex","SOLUSD",1751809101292,7.39147738,151.13,151.04,6.62076271]
["bitfinex","SOLUSD",1751809101873,26.04112624,151.13,151.02,6.62163951]
["bitfinex","SOLUSD",1751809102070,6.61769571,151.11,151.0,6.62251655]
["bitfinex","SOLUSD",1751809102308,6.61769571,151.11,151.0,32.62251655]
["bitfinex","SOLUSD",1751809102481,6.61769571,151.11,151.0,6.62251655]
["bitfinex","SOLUSD",1751809103991,6.61769571,151.11,151.0,23.17880794]
["bitfinex","SOLUSD",1751809105288,23.161935,151.11,151.0,6.62251655]
["bitfinex","SOLUSD",1751809105489,7.39147738,151.1,151.0,6.62251655]
["bitfinex","SOLUSD",1751809105897,7.3735315,151.1,151.0,6.62251655]
["bitfinex","SOLUSD",1751809106198,6.61769571,151.11,151.0,6.62251655]
["bitfinex","SOLUSD",1751809106383,6.61769571,151.11,151.0,23.17880794]
["bitfinex","SOLUSD",1751809106588,13.99122721,151.11,151.0,23.17880794]
["bitfinex","SOLUSD",1751809106790,13.99122721,151.11,150.99,0.2]
["bitfinex","SOLUSD",1751809106791,27.14964886,151.1,150.99,0.2]
["bitfinex","SOLUSD",1751809106972,7.3735315,151.09,150.99,0.2]
["bitfinex","SOLUSD",1751809107169,6.61900979,151.08,150.99,0.2]
["bitfinex","SOLUSD",1751809107472,13.99254129,151.08,150.99,6.82283638]
["bitfinex","SOLUSD",1751809107672,6.61900979,151.08,150.99,6.82283638]
["bitfinex","SOLUSD",1751809107902,13.98582932,151.09,150.99,6.82283638]
["bitfinex","SOLUSD",1751809108271,7.36714366,151.09,151.0,53.09200051]
["bitfinex","SOLUSD",1751809108492,6.0154,151.21,151.0,53.09200051]
["bitfinex","SOLUSD",1751809108493,6.61375661,151.2,151.0,78.97844002]
["bitfinex","SOLUSD",1751809108694,6.61375661,151.2,151.0,79.03844002]
["bitfinex","SOLUSD",1751809108891,18.64964886,151.19,151.0,70.87033886]
["bitfinex","SOLUSD",1751809109098,0.03,151.15,151.04,26.0]
["bitfinex","SOLUSD",1751809109291,0.03,151.15,151.06,6.61988613]
["bitfinex","SOLUSD",1751809109883,0.03,151.15,151.03,6.62120108]
["bitfinex","SOLUSD",1751809110074,0.03,151.15,151.03,23.17420379]
["bitfinex","SOLUSD",1751809110791,0.03,151.15,151.03,6.62120108]
["bitfinex","SOLUSD",1751809111001,35.24366899,151.15,151.03,6.62120108]
["bitfinex","SOLUSD",1751809111198,6.61681995,151.13,151.02,6.62154776]
["bitfinex","SOLUSD",1751809111384,13.97860667,151.13,151.02,6.62154776]
["bitfinex","SOLUSD",1751809113106,13.97860667,151.13,151.02,23.17564655]
["bitfinex","SOLUSD",1751809114003,30.52065656,151.13,151.02,6.62154776]
["bitfinex","SOLUSD",1751809114201,7.36178672,151.12,151.02,6.62154776]
["bitfinex","SOLUSD",1751809114795,23.15886984,151.13,151.02,6.62154776]
["bitfinex","SOLUSD",1751809115719,6.61769571,151.11,151.02,6.62154776]
["bitfinex","SOLUSD",1751809119908,23.161935,151.11,151.02,6.62154776]
["bitfinex","SOLUSD",1751809120114,7.35722131,151.1,151.02,6.62154776]
["bitfinex","SOLUSD",1751809120412,6.61769571,151.11,151.02,6.62154776]
["bitfinex","SOLUSD",1751809121302,6.6172578,151.12,151.01,23.17727302]
["bitfinex","SOLUSD",1751809121505,23.16040232,151.12,151.01,6.622078]
["bitfinex","SOLUSD",1751809121707,7.36101414,151.11,151.01,6.622078]
["bitfinex","SOLUSD",1751809122622,6.61813368,151.1,151.01,6.622078]
["bitfinex","SOLUSD",1751809126415,13.9788294,151.11,151.01,23.17727302]
["bitfinex","SOLUSD",1751809126626,7.36101414,151.1,151.01,23.17727302]
["bitfinex","SOLUSD",1751809127099,6.61781526,151.11,151.01,23.17727302]
["bitfinex","SOLUSD",1751809127496,13.9788294,151.11,151.01,23.17727302]
["bitfinex","SOLUSD",1751809127707,7.36101414,151.1,151.01,23.17727302]
["bitfinex","SOLUSD",1751809127909,7.36101414,151.12,151.04,26.0]
["bitfinex","SOLUSD",1751809128113,7.36101414,151.13,151.04,26.0]
["bitfinex","SOLUSD",1751809128805,13.97783895,151.13,151.05,6.62032439]
["bitfinex","SOLUSD",1751809129923,7.6755,151.14,151.05,23.17113537]
["bitfinex","SOLUSD",1751809130099,0.03,151.15,151.05,23.17113537]
["bitfinex","SOLUSD",1751809131028,6.64599568,151.15,151.05,23.17113537]
["bitfinex","SOLUSD",1751809131524,14.0119831,151.15,151.05,23.17113537]
["bitfinex","SOLUSD",1751809131701,6.64599568,151.15,151.05,23.17113537]
["bitfinex","SOLUSD",1751809132100,14.0119831,151.15,151.05,23.17113537]
["bitfinex","SOLUSD",1751809132297,7.39598742,151.15,151.05,23.17113537]
["bitfinex","SOLUSD",1751809132601,0.03,151.15,151.08,26.0]
["bitfinex","SOLUSD",1751809132803,0.03,151.15,151.09,26.0]
["bitfinex","SOLUSD",1751809134404,0.03,151.15,151.1,23.16346789]
["bitfinex","SOLUSD",1751809137401,7.36598742,151.2,151.15,1.6088]
["bitfinex","SOLUSD",1751809137620,0.06,151.24,151.19,32.61419406]
["bitfinex","SOLUSD",1751809137829,0.06,151.24,151.23,26.0]
["bitfinex","SOLUSD",1751809138408,0.06,151.24,151.19,56.22064951]
["bitfinex","SOLUSD",1751809138624,0.06,151.24,151.22,26.0]
["bitfinex","SOLUSD",1751809138930,0.06,151.24,151.19,32.61419406]
["bitfinex","SOLUSD",1751809140206,0.06,151.24,151.14,6.4564]
["bitfinex","SOLUSD",1751809140514,0.06,151.24,151.13,24.96162103]
["bitfinex","SOLUSD",1751809140515,6.6529,151.24,151.13,24.96162103]
["bitfinex","SOLUSD",1751809140717,6.6529,151.24,151.14,23.15733756]
["bitfinex","SOLUSD",1751809141221,0.06,151.24,151.18,26.0]
["bitfinex","SOLUSD",1751809141429,0.06,151.24,151.22,26.0]
["bitfinex","SOLUSD",1751809141736,0.06,151.24,151.23,6.61244462]
["bitfinex","SOLUSD",1751809142318,1.7115,151.31,151.23,23.14355617]
["bitfinex","SOLUSD",1751809142516,13.36203551,151.4,151.31,44.64964886]
["bitfinex","SOLUSD",1751809142517,1.1,151.4,151.31,44.64964886]
["bitfinex","SOLUSD",1751809142724,1.1,151.4,151.35,26.0]
["bitfinex","SOLUSD",1751809143125,1.1,151.4,151.32,26.0]
["bitfinex","SOLUSD",1751809143631,1.1,151.4,151.33,6.60807506]
["bitfinex","SOLUSD",1751809144024,1.1,151.4,151.33,23.12826272]
["bitfinex","SOLUSD",1751809144228,1.1,151.4,151.33,6.60807506]
["bitfinex","SOLUSD",1751809144619,7.70508915,151.4,151.33,6.60807506]
["bitfinex","SOLUSD",1751809144830,7.70508915,151.4,151.32,26.0]
["bitfinex","SOLUSD",1751809144831,1.1,151.4,151.32,32.60846153]
["bitfinex","SOLUSD",1751809145020,6.60556564,151.39,151.32,6.60846153]
["bitfinex","SOLUSD",1751809145226,6.60556564,151.39,151.29,8.42]
["bitfinex","SOLUSD",1751809145227,1.1,151.4,151.3,32.60938532]
["bitfinex","SOLUSD",1751809145634,8.04058256,151.38,151.24,18.19132406]
["bitfinex","SOLUSD",1751809145841,8.04058256,151.38,151.25,6.61157024]
["bitfinex","SOLUSD",1751809145842,24.5553137,151.38,151.25,6.61157024]
["bitfinex","SOLUSD",1751809146133,1.6127,151.36,151.25,6.61157024]
["bitfinex","SOLUSD",1751809146526,1.6127,151.36,151.24,8.36]
["bitfinex","SOLUSD",1751809146527,18.64964886,151.35,151.24,14.97197414]
["bitfinex","SOLUSD",1751809147242,18.64964886,151.33,151.18,16.53615256]
["bitfinex","SOLUSD",1751809147416,18.64964886,151.31,151.18,6.61463156]
["bitfinex","SOLUSD",1751809147934,23.13284863,151.3,151.17,32.61506912]
["bitfinex","SOLUSD",1751809148120,18.64964886,151.29,151.17,6.61506912]
["bitfinex","SOLUSD",1751809148436,18.64964886,151.29,151.16,14.97540123]
["bitfinex","SOLUSD",1751809148636,18.64964886,151.25,151.1,8.36]
["bitfinex","SOLUSD",1751809148935,18.64964886,151.25,151.11,23.161935]
["bitfinex","SOLUSD",1751809149143,1.6044,151.26,151.12,26.0]
["bitfinex","SOLUSD",1751809149317,1.6044,151.26,151.11,23.161935]
["bitfinex","SOLUSD",1751809149519,1.6044,151.26,151.14,26.0]
["bitfinex","SOLUSD",1751809149921,6.61157024,151.25,151.15,6.61594442]
["bitfinex","SOLUSD",1751809150341,23.14049585,151.25,151.12,6.6172578]
["bitfinex","SOLUSD",1751809150549,23.14049585,151.25,151.13,26.0]
["bitfinex","SOLUSD",1751809151126,23.14049585,151.25,151.12,6.6172578]
["bitfinex","SOLUSD",1751809151127,18.64964886,151.22,151.12,6.6172578]
["bitfinex","SOLUSD",1751809151926,6.61375661,151.2,151.11,6.61765035]
["bitfinex","SOLUSD",1751809153035,6.61331922,151.21,151.11,6.61765035]
["bitfinex","SOLUSD",1751809153340,6.61297156,151.22,151.11,23.16188964]
["bitfinex","SOLUSD",1751809153534,19.93283088,151.23,151.12,26.0]
["bitfinex","SOLUSD",1751809153845,6.0105,151.23,151.12,26.0]
["bitfinex","SOLUSD",1751809154052,6.0105,151.23,151.14,26.0]
["bitfinex","SOLUSD",1751809154343,12.62325759,151.23,151.14,26.0]
["bitfinex","SOLUSD",1751809154547,6.0105,151.23,151.14,26.0]
["bitfinex","SOLUSD",1751809155122,6.0105,151.23,151.15,6.61594442]
["bitfinex","SOLUSD",1751809155518,12.62303965,151.23,151.15,6.61594442]
["bitfinex","SOLUSD",1751809155924,12.62303965,151.23,151.14,6.61630593]
["bitfinex","SOLUSD",1751809156235,18.64964886,151.22,151.13,6.67673026]
["bitfinex","SOLUSD",1751809156439,18.64964886,151.22,151.13,0.06]
["bitfinex","SOLUSD",1751809156728,12.62303965,151.23,151.13,6.67663061]
["bitfinex","SOLUSD",1751809157131,12.62303965,151.23,151.13,0.06]
["bitfinex","SOLUSD",1751809158635,6.0105,151.23,151.13,0.06]
["bitfinex","SOLUSD",1751809158836,12.6231284,151.23,151.13,0.06]
["bitfinex","SOLUSD",1751809162232,6.0105,151.23,151.15,6.61594442]
["bitfinex","SOLUSD",1751809162434,12.6229997,151.23,151.15,6.61594442]
["bitfinex","SOLUSD",1751809163343,18.64964886,151.22,151.13,0.06]
["bitfinex","SOLUSD",1751809163524,18.64964886,151.2,151.13,0.06]
["bitfinex","SOLUSD",1751809164354,6.61419406,151.19,151.13,0.06]
["bitfinex","SOLUSD",1751809164735,18.64964886,151.18,151.13,0.06]
["bitfinex","SOLUSD",1751809165057,18.64964886,151.18,151.04,24.9114903]
["bitfinex","SOLUSD",1751809165058,18.64964886,151.16,151.05,6.62032439]
["bitfinex","SOLUSD",1751809166444,6.61594442,151.15,151.05,6.62032439]
["bitfinex","SOLUSD",1751809167048,20.21344886,151.14,151.04,6.62071717]
["bitfinex","SOLUSD",1751809167849,20.21344886,151.14,151.01,26.0]
["bitfinex","SOLUSD",1751809167850,6.61681995,151.13,151.0,23.23820823]
["bitfinex","SOLUSD",1751809168244,6.61681995,151.13,151.01,26.0]
["bitfinex","SOLUSD",1751809168651,13.95195844,151.13,151.01,26.0]
["bitfinex","SOLUSD",1751809168853,6.61681995,151.13,151.03,26.0]
["bitfinex","SOLUSD",1751809169159,6.61681995,151.13,151.04,6.62076271]
["bitfinex","SOLUSD",1751809169344,13.95194997,151.13,151.04,6.62076271]
["bitfinex","SOLUSD",1751809171149,6.61681995,151.13,151.04,6.62076271]
["bitfinex","SOLUSD",1751809171555,6.61681995,151.13,151.04,23.17266948]
["bitfinex","SOLUSD",1751809172296,6.61681995,151.13,151.04,6.62076271]
["bitfinex","SOLUSD",1751809173154,13.95647218,151.13,151.04,6.62076271]
["bitfinex","SOLUSD",1751809173365,6.61681995,151.13,151.04,6.62076271]
["bitfinex","SOLUSD",1751809173945,13.95580729,151.13,151.04,6.62076271]
["bitfinex","SOLUSD",1751809174144,6.0352,151.11,151.0,0.06]
["bitfinex","SOLUSD",1751809174353,6.0352,151.11,151.01,6.62196826]
["bitfinex","SOLUSD",1751809174559,6.0352,151.11,151.01,49.17716328]
["bitfinex","SOLUSD",1751809175546,6.61813368,151.1,151.01,49.17716328]
["bitfinex","SOLUSD",1751809176154,12.65303608,151.11,151.01,49.17716328]
["bitfinex","SOLUSD",1751809184978,12.65303608,151.11,151.01,6.62196826]
["bitfinex","SOLUSD",1751809186280,12.65303608,151.11,151.01,23.17716328]
["bitfinex","SOLUSD",1751809187679,12.65303608,151.11,151.01,6.62196826]
["bitfinex","SOLUSD",1751809188785,6.61857171,151.09,151.01,6.62196826]
["bitfinex","SOLUSD",1751809189859,6.61857171,151.09,151.0,6.68251655]
["bitfinex","SOLUSD",1751809190368,1.5755,151.08,151.0,6.68251655]
["bitfinex","SOLUSD",1751809190570,8.92221129,151.08,151.0,6.68251655]
["bitfinex","SOLUSD",1751809190980,6.6657,151.07,151.0,0.06]
["bitfinex","SOLUSD",1751809191190,14.01241129,151.07,151.0,0.06]
["bitfinex","SOLUSD",1751809191390,18.64964886,151.06,151.0,0.06]
["bitfinex","SOLUSD",1751809191697,7.34671129,151.05,151.0,0.06]
["bitfinex","SOLUSD",1751809191981,6.62076271,151.04,151.0,0.06]
["bitfinex","SOLUSD",1751809193573,13.9879916,151.04,151.0,0.06]
["bitfinex","SOLUSD",1751809196685,7.36722889,151.04,151.0,0.06]
["bitfinex","SOLUSD",1751809196884,13.98767107,151.05,151.0,0.06]
["bitfinex","SOLUSD",1751809197068,7.36722889,151.05,151.0,0.06]
["bitfinex","SOLUSD",1751809197987,13.98756191,151.05,151.0,0.06]
["bitfinex","SOLUSD",1751809198291,6.62033302,151.05,151.0,0.06]
["bitfinex","SOLUSD",1751809198472,13.98581087,151.05,151.0,0.06]
["bitfinex","SOLUSD",1751809201567,26.01512671,151.04,151.0,0.06]
["bitfinex","SOLUSD",1751809201776,15.61407785,151.03,151.0,0.06]
["bitfinex","SOLUSD",1751809202085,15.61407785,151.03,150.99,0.2]
["bitfinex","SOLUSD",1751809202086,18.64964886,151.01,150.99,0.2]
["bitfinex","SOLUSD",1751809202314,18.64964886,151.01,150.95,0.2]
["bitfinex","SOLUSD",1751809202465,18.64964886,150.99,150.95,0.2]
["bitfinex","SOLUSD",1751809202860,18.64964886,151.02,150.95,0.2]
["bitfinex","SOLUSD",1751809203062,7.37296298,151.01,150.95,0.2]
["bitfinex","SOLUSD",1751809203285,6.62339382,150.98,150.95,0.2]
["bitfinex","SOLUSD",1751809203489,7.37296298,150.98,150.95,0.2]
["bitfinex","SOLUSD",1751809203872,6.6231102,150.99,150.95,0.2]
["bitfinex","SOLUSD",1751809204186,13.99607318,150.99,150.95,0.2]
["bitfinex","SOLUSD",1751809204390,7.37267828,150.98,150.95,0.2]
["bitfinex","SOLUSD",1751809204587,13.99578848,150.99,150.95,0.2]
["bitfinex","SOLUSD",1751809205287,26.02232714,150.99,150.95,0.2]
["bitfinex","SOLUSD",1751809205464,7.37267828,150.98,150.95,0.2]
["bitfinex","SOLUSD",1751809205665,25.27266633,150.99,150.95,0.2]
["bitfinex","SOLUSD",1751809205875,7.37267828,150.98,150.95,0.2]
["bitfinex","SOLUSD",1751809206091,6.62301747,150.99,150.95,0.2]
["bitfinex","SOLUSD",1751809206290,13.99569575,150.99,150.95,0.2]
["bitfinex","SOLUSD",1751809207504,7.37267828,150.99,150.95,0.2]
["bitfinex","SOLUSD",1751809207807,6.62259637,151.0,150.95,0.2]
["bitfinex","SOLUSD",1751809208604,13.99527465,151.0,150.95,0.2]
["bitfinex","SOLUSD",1751809208807,18.64964886,150.99,150.95,0.2]
["bitfinex","SOLUSD",1751809209098,7.37267828,150.98,150.95,0.2]
["bitfinex","SOLUSD",1751809209568,6.6234761,150.98,150.95,0.2]
["bitfinex","SOLUSD",1751809214997,7.37267828,150.99,150.95,0.2]
["bitfinex","SOLUSD",1751809215300,7.37267828,151.01,150.95,23.38636097]
["bitfinex","SOLUSD",1751809215598,13.96667828,151.03,150.95,23.38636097]
["bitfinex","SOLUSD",1751809215787,6.62084879,151.04,150.95,23.38636097]
["bitfinex","SOLUSD",1751809216175,13.99523246,151.04,150.95,23.38636097]
["bitfinex","SOLUSD",1751809216380,7.37438367,151.03,150.95,23.38636097]
["bitfinex","SOLUSD",1751809216783,6.62032439,151.05,150.95,23.38636097]
["bitfinex","SOLUSD",1751809217601,13.99470806,151.05,150.95,23.38636097]
["bitfinex","SOLUSD",1751809217901,7.37438367,151.04,150.95,23.38636097]
["bitfinex","SOLUSD",1751809218112,13.99521668,151.04,150.95,23.38636097]
["bitfinex","SOLUSD",1751809218396,7.37438367,151.03,150.95,23.38636097]
["bitfinex","SOLUSD",1751809218785,6.62083301,151.04,150.95,23.38636097]
["bitfinex","SOLUSD",1751809219303,6.62032439,151.05,150.95,23.38636097]
["bitfinex","SOLUSD",1751809224700,23.17113537,151.05,150.95,6.82458555]
["bitfinex","SOLUSD",1751809224874,7.37438367,151.04,150.95,6.82458555]
["bitfinex","SOLUSD",1751809225074,18.64964886,151.03,150.95,0.2]
["bitfinex","SOLUSD",1751809225300,7.37438367,151.02,150.95,0.2]
["bitfinex","SOLUSD",1751809225691,26.02403253,151.01,150.95,0.2]
["bitfinex","SOLUSD",1751809225890,7.37438367,151.0,150.95,0.2]
["bitfinex","SOLUSD",1751809226094,18.64964886,150.99,150.95,0.2]
["bitfinex","SOLUSD",1751809226287,7.37438367,150.98,150.95,0.2]
["bitfinex","SOLUSD",1751809226506,18.64964886,150.99,150.95,0.2]
["bitfinex","SOLUSD",1751809226698,6.62383254,150.97,150.95,0.2]
["bitfinex","SOLUSD",1751809227500,23.21406406,150.97,150.95,0.2]
["bitfinex","SOLUSD",1751809227702,26.02403253,150.96,150.95,1e-08]
["bitfinex","SOLUSD",1751809227997,26.02403253,150.96,150.94,0.06]
["bitfinex","SOLUSD",1751809227998,7.37438367,150.96,150.94,1e-08]
["bitfinex","SOLUSD",1751809228199,26.02403253,150.96,150.94,1e-08]
["bitfinex","SOLUSD",1751809228501,7.37438367,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1751809228705,13.99909383,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1751809229403,41.89741977,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1751809229597,32.64874269,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1751809230303,13.99909383,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1751809231299,32.64874269,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1751809231508,41.89741977,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1751809232405,41.89741977,150.95,150.89,0.2]
["bitfinex","SOLUSD",1751809232406,26.0,150.93,150.89,0.2]
["bitfinex","SOLUSD",1751809232708,18.64964886,150.91,150.89,0.2]
["bitfinex","SOLUSD",1751809233007,14.0012889,150.9,150.89,0.2]
["bitfinex","SOLUSD",1751809233808,6.62690523,150.9,150.89,0.2]
["bitfinex","SOLUSD",1751809238101,25.27655409,150.9,150.89,0.2]
["bitfinex","SOLUSD",1751809238313,32.65093776,150.9,150.89,0.2]
["bitfinex","SOLUSD",1751809238824,14.0012889,150.9,150.89,0.2]
["bitfinex","SOLUSD",1751809240220,14.0012889,150.9,150.89,1e-08]
["bitfinex","SOLUSD",1751809240428,40.0012889,150.9,150.89,1e-08]
["bitfinex","SOLUSD",1751809241624,58.65093776,150.9,150.89,1e-08]
["bitfinex","SOLUSD",1751809241792,40.0012889,150.9,150.89,1e-08]
["bitfinex","SOLUSD",1751809241992,14.0012889,150.9,150.89,1e-08]
["bitfinex","SOLUSD",1751809242911,6.62690523,150.9,150.89,1e-08]
["bitfinex","SOLUSD",1751809245522,14.0012889,150.9,150.89,1e-08]
["bitfinex","SOLUSD",1751809246211,32.65093776,150.9,150.89,1e-08]
["bitfinex","SOLUSD",1751809247709,41.89588411,150.9,150.89,1e-08]
["bitfinex","SOLUSD",1751809248623,14.0012889,150.9,150.89,1e-08]
["bitfinex","SOLUSD",1751809249334,14.0012889,150.9,150.85,0.2]
["bitfinex","SOLUSD",1751809249335,49.21820084,150.9,150.85,0.2]
["bitfinex","SOLUSD",1751809249519,7.37438367,150.89,150.85,0.2]
["bitfinex","SOLUSD",1751809250535,6.62778366,150.88,150.85,0.2]
["bitfinex","SOLUSD",1751809255430,13.99644475,150.89,150.85,0.2]
["bitfinex","SOLUSD",1751809255623,6.6274765,150.89,150.85,0.2]
["bitfinex","SOLUSD",1751809255828,7.36753882,150.9,150.85,6.82895224]
["bitfinex","SOLUSD",1751809256029,24.84157673,150.96,150.86,7.8455]
["bitfinex","SOLUSD",1751809256336,13.9897894,150.95,150.87,26.0]
["bitfinex","SOLUSD",1751809256642,6.62344821,150.98,150.89,26.0]
["bitfinex","SOLUSD",1751809257020,6.62303157,150.99,150.89,26.0]
["bitfinex","SOLUSD",1751809257232,6.62303157,150.99,150.9,6.62690523]
["bitfinex","SOLUSD",1751809258629,44.64964886,150.99,150.87,26.0]
["bitfinex","SOLUSD",1751809258828,18.64964886,150.97,150.87,26.0]
["bitfinex","SOLUSD",1751809259031,26.0,150.99,150.87,26.0]
["bitfinex","SOLUSD",1751809259235,7.36431938,150.98,150.87,32.62797255]
["bitfinex","SOLUSD",1751809259820,26.0,150.99,150.87,32.62797255]
["bitfinex","SOLUSD",1751809260038,7.36469796,150.98,150.87,32.62797255]
["bitfinex","SOLUSD",1751809260339,26.01434682,150.99,150.87,32.62797255]
["bitfinex","SOLUSD",1751809260636,6.62339382,150.98,150.87,49.19852998]
["bitfinex","SOLUSD",1751809262737,7.363733,150.99,150.87,49.19852998]
["bitfinex","SOLUSD",1751809262738,7.363733,150.99,150.91,26.0]
["bitfinex","SOLUSD",1751809262915,6.62288914,151.0,150.91,26.0]
["bitfinex","SOLUSD",1751809263939,18.64964886,150.99,150.88,6.62778366]
["bitfinex","SOLUSD",1751809264124,7.363733,150.98,150.88,32.62778366]
["bitfinex","SOLUSD",1751809265045,18.64964886,150.97,150.86,7.8455]
["bitfinex","SOLUSD",1751809265228,18.64964886,150.95,150.86,7.8455]
["bitfinex","SOLUSD",1751809265434,7.363733,150.94,150.86,14.47400726]
["bitfinex","SOLUSD",1751809265632,7.363733,150.96,150.86,14.47400726]
["bitfinex","SOLUSD",1751809265949,6.62471016,150.95,150.86,14.47400726]
["bitfinex","SOLUSD",1751809268227,7.363733,150.96,150.86,40.47400726]
["bitfinex","SOLUSD",1751809268430,13.98800855,150.96,150.86,40.47400726]
["bitfinex","SOLUSD",1751809268630,7.363733,150.96,150.86,57.04566309]
["bitfinex","SOLUSD",1751809268835,7.363733,150.96,150.89,26.0]
["bitfinex","SOLUSD",1751809269430,6.65339382,150.98,150.89,26.0]
["bitfinex","SOLUSD",1751809269633,14.01712682,150.98,150.89,26.0]
["bitfinex","SOLUSD",1751809269945,7.363733,150.97,150.89,26.0]
["bitfinex","SOLUSD",1751809270152,14.01712682,150.98,150.89,26.0]
["bitfinex","SOLUSD",1751809270356,14.01712682,150.98,150.9,6.62690523]
["bitfinex","SOLUSD",1751809270647,7.363733,150.97,150.89,32.6272436]
["bitfinex","SOLUSD",1751809271348,7.363733,150.96,150.87,32.62822297]
["bitfinex","SOLUSD",1751809271528,32.42301487,150.98,150.87,32.62822297]
["bitfinex","SOLUSD",1751809271529,16.57486949,150.97,150.87,32.62822297]
["bitfinex","SOLUSD",1751809271728,7.363733,150.96,150.87,32.62822297]
["bitfinex","SOLUSD",1751809271950,7.363733,150.95,150.87,6.62822297]
["bitfinex","SOLUSD",1751809272150,7.363733,150.96,150.87,6.62822297]
["bitfinex","SOLUSD",1751809272357,6.62514906,150.94,150.87,6.62822297]
["bitfinex","SOLUSD",1751809272656,87.82514906,150.94,150.87,6.62822297]
["bitfinex","SOLUSD",1751809272955,7.363733,150.93,150.87,6.62822297]
["bitfinex","SOLUSD",1751809273937,7.363733,150.93,150.86,14.53408066]
["bitfinex","SOLUSD",1751809274558,6.62602703,150.92,150.86,14.53408066]
["bitfinex","SOLUSD",1751809275432,6.62602703,150.92,150.86,7.9055]
["bitfinex","SOLUSD",1751809275632,87.82602703,150.92,150.86,7.9055]
["bitfinex","SOLUSD",1751809275832,7.363733,150.91,150.86,7.9055]
["bitfinex","SOLUSD",1751809276643,6.62690523,150.9,150.86,7.9055]
["bitfinex","SOLUSD",1751809276844,87.82690523,150.9,150.86,7.9055]
["bitfinex","SOLUSD",1751809277141,7.40582363,150.89,150.86,7.9055]
["bitfinex","SOLUSD",1751809277341,87.82690523,150.9,150.86,7.9055]
["bitfinex","SOLUSD",1751809277555,7.40609746,150.89,150.86,0.06]
["bitfinex","SOLUSD",1751809278238,87.82690523,150.9,150.86,0.06]
["bitfinex","SOLUSD",1751809279060,6.62613906,150.92,150.86,0.06]
["bitfinex","SOLUSD",1751809279866,14.03223284,150.93,150.86,0.06]
["bitfinex","SOLUSD",1751809280936,30.59620289,150.93,150.86,0.06]
["bitfinex","SOLUSD",1751809281148,7.40651068,150.92,150.86,0.06]
["bitfinex","SOLUSD",1751809283062,6.6264661,150.91,150.86,0.06]
["bitfinex","SOLUSD",1751809285781,14.03265567,150.92,150.86,0.06]
["bitfinex","SOLUSD",1751809285975,6.62614499,150.92,150.86,0.06]
["bitfinex","SOLUSD",1751809287255,81.2,150.96,150.87,7.5813]
["bitfinex","SOLUSD",1751809287575,7.40845527,150.95,150.87,7.5813]
["bitfinex","SOLUSD",1751809287764,7.40845527,150.96,150.87,7.5813]
["bitfinex","SOLUSD",1751809288884,6.62393654,150.97,150.88,6.62778366]
["bitfinex","SOLUSD",1751809289573,6.62393654,150.97,150.88,23.19724283]
["bitfinex","SOLUSD",1751809289773,14.06197451,150.98,150.88,23.19724283]
["bitfinex","SOLUSD",1751809289954,7.40845527,150.97,150.88,23.19724283]
["bitfinex","SOLUSD",1751809290566,0.03,150.98,150.88,23.19724283]
["bitfinex","SOLUSD",1751809290888,7.43845527,150.98,150.88,23.19724283]
["bitfinex","SOLUSD",1751809291194,0.03,150.98,150.91,26.0]
["bitfinex","SOLUSD",1751809291697,0.03,150.98,150.92,7.6291]
["bitfinex","SOLUSD",1751809292878,0.03,150.98,150.93,6.62558802]
["bitfinex","SOLUSD",1751809293180,0.03,150.98,150.93,23.18955807]
["bitfinex","SOLUSD",1751809293383,0.03,150.97,150.93,23.18955807]
["bitfinex","SOLUSD",1751809293572,0.03,150.97,150.94,44.64964886]
["bitfinex","SOLUSD",1751809293777,0.03,150.97,150.94,26.0]
["bitfinex","SOLUSD",1751809294880,0.03,150.97,150.95,6.62471016]
["bitfinex","SOLUSD",1751809297288,0.03,150.98,150.96,1.6016]
["bitfinex","SOLUSD",1751809297485,0.03,150.98,150.97,6.2784]
["bitfinex","SOLUSD",1751809298681,0.03,151.05,150.97,55.46181391]
["bitfinex","SOLUSD",1751809299601,0.03,151.05,150.98,18.64964886]
["bitfinex","SOLUSD",1751809299943,0.03,151.05,151.01,26.0]
["bitfinex","SOLUSD",1751809300082,0.03,151.05,151.02,1.6016]
["bitfinex","SOLUSD",1751809300284,0.03,151.05,151.03,6.2784]
["bitfinex","SOLUSD",1751809300588,0.03,151.05,151.04,6.62076271]
["bitfinex","SOLUSD",1751809302873,0.03,151.05,151.04,32.62076271]
["bitfinex","SOLUSD",1751809303707,0.1,151.11,151.04,67.82231834]
["bitfinex","SOLUSD",1751809304404,0.1,151.11,151.07,26.0]
["bitfinex","SOLUSD",1751809304603,0.1,151.11,151.04,23.17266948]
["bitfinex","SOLUSD",1751809304813,0.1,151.11,151.04,32.62076271]
["bitfinex","SOLUSD",1751809305993,6.71790279,151.11,151.04,32.62076271]
["bitfinex","SOLUSD",1751809308194,0.1,151.11,151.04,32.62076271]
["bitfinex","SOLUSD",1751809308601,0.1,151.11,151.07,26.0]
["bitfinex","SOLUSD",1751809310316,0.1,151.11,151.08,6.61900979]
["bitfinex","SOLUSD",1751809310818,0.1,151.11,151.08,23.16653428]
["bitfinex","SOLUSD",1751809311712,0.1,151.11,151.08,6.61900979]
["bitfinex","SOLUSD",1751809312705,0.1,151.11,151.08,23.16653428]
["bitfinex","SOLUSD",1751809312902,0.1,151.11,151.1,27.5995]
["bitfinex","SOLUSD",1751809313108,0.1,151.11,151.1,34.12]
["bitfinex","SOLUSD",1751809313303,1e-08,151.11,151.1,34.12]
["bitfinex","SOLUSD",1751809313998,1e-08,151.13,151.11,18.64964886]
["bitfinex","SOLUSD",1751809314300,0.1,151.14,151.13,26.0]
["bitfinex","SOLUSD",1751809314499,0.1,151.14,151.13,32.61681995]
["bitfinex","SOLUSD",1751809316607,0.6082512,151.22,151.13,49.15886984]
["bitfinex","SOLUSD",1751809317716,0.6082512,151.22,151.14,18.64964886]
["bitfinex","SOLUSD",1751809319026,0.6082512,151.22,151.18,6.61463156]
["bitfinex","SOLUSD",1751809320122,0.6082512,151.22,151.18,8.14533156]
["bitfinex","SOLUSD",1751809320812,0.1,151.27,151.18,8.14533156]
["bitfinex","SOLUSD",1751809321513,18.74964886,151.27,151.14,1.566]
["bitfinex","SOLUSD",1751809321930,18.74964886,151.27,151.15,26.0]
["bitfinex","SOLUSD",1751809322220,18.64964886,151.25,151.15,26.0]
["bitfinex","SOLUSD",1751809322406,18.64964886,151.23,151.11,1.566]
["bitfinex","SOLUSD",1751809322610,26.0,151.24,151.11,8.18369571]
["bitfinex","SOLUSD",1751809322812,26.0,151.24,151.12,26.0]
["bitfinex","SOLUSD",1751809323002,6.1217,151.25,151.16,26.0]
["bitfinex","SOLUSD",1751809323596,6.1217,151.25,151.13,32.61681995]
["bitfinex","SOLUSD",1751809324022,6.1217,151.25,151.17,6.61506912]
["bitfinex","SOLUSD",1751809324221,0.1,151.27,151.17,6.61506912]
["bitfinex","SOLUSD",1751809324605,6.61113314,151.26,151.17,6.61506912]
["bitfinex","SOLUSD",1751809325128,23.13896601,151.26,151.16,6.61541399]
["bitfinex","SOLUSD",1751809325529,23.13896601,151.26,151.15,32.61588749]
["bitfinex","SOLUSD",1751809325935,26.0,151.25,151.13,6.61681995]
["bitfinex","SOLUSD",1751809326220,49.14202591,151.24,151.12,49.15967966]
["bitfinex","SOLUSD",1751809326607,49.14202591,151.24,151.12,32.6172578]
["bitfinex","SOLUSD",1751809326809,15.55098803,151.23,151.12,32.6172578]
["bitfinex","SOLUSD",1751809327007,8.2727,151.23,151.12,32.6172578]
["bitfinex","SOLUSD",1751809328245,6.61113314,151.26,151.12,49.16040232]
["bitfinex","SOLUSD",1751809328412,13.89482604,151.26,151.12,49.16040232]
["bitfinex","SOLUSD",1751809329229,30.42265891,151.26,151.12,49.16040232]
["bitfinex","SOLUSD",1751809329403,23.13896601,151.26,151.12,49.16040232]
["bitfinex","SOLUSD",1751809330134,6.6120074,151.24,151.12,49.16040232]
["bitfinex","SOLUSD",1751809331433,23.14202591,151.24,151.12,32.6172578]
["bitfinex","SOLUSD",1751809331605,7.28662973,151.23,151.12,32.6172578]
["bitfinex","SOLUSD",1751809331805,7.28662973,151.23,151.12,6.6172578]
["bitfinex","SOLUSD",1751809332007,47.91555284,151.22,151.08,23.16653428]
["bitfinex","SOLUSD",1751809332218,7.28662973,151.21,151.08,23.16653428]
["bitfinex","SOLUSD",1751809332428,7.28662973,151.21,151.09,18.64964886]
["bitfinex","SOLUSD",1751809332618,14.88558189,151.22,151.12,26.0]
["bitfinex","SOLUSD",1751809332822,7.30461294,151.21,151.08,23.16653428]
["bitfinex","SOLUSD",1751809333027,7.30461294,151.21,151.11,26.0]
["bitfinex","SOLUSD",1751809333325,7.30461294,151.21,151.08,23.16653428]
["bitfinex","SOLUSD",1751809333625,7.30461294,151.21,151.09,26.0]
["bitfinex","SOLUSD",1751809333801,7.30461294,151.21,151.08,6.61900979]
["bitfinex","SOLUSD",1751809334003,23.14967921,151.19,151.07,6.61944793]
["bitfinex","SOLUSD",1751809334229,7.30461294,151.18,151.07,6.61944793]
["bitfinex","SOLUSD",1751809334618,7.30461294,151.18,151.07,23.16806777]
["bitfinex","SOLUSD",1751809334828,13.918807,151.19,151.09,26.0]
["bitfinex","SOLUSD",1751809335034,13.918807,151.19,151.07,6.61944793]
["bitfinex","SOLUSD",1751809335035,30.45429215,151.19,151.07,6.61944793]
["bitfinex","SOLUSD",1751809335329,7.30461294,151.18,151.07,49.16806777]
["bitfinex","SOLUSD",1751809335834,13.918807,151.19,151.07,49.16806777]
["bitfinex","SOLUSD",1751809336218,7.30461294,151.18,151.07,49.16806777]
["bitfinex","SOLUSD",1751809336416,7.30461294,151.19,151.1,26.0]
["bitfinex","SOLUSD",1751809336733,13.9184692,151.2,151.1,26.0]
["bitfinex","SOLUSD",1751809337217,7.30461294,151.19,151.1,26.0]
["bitfinex","SOLUSD",1751809337919,6.61463156,151.18,151.11,6.61769571]
["bitfinex","SOLUSD",1751809338118,6.6142554,151.19,151.11,6.61769571]
["bitfinex","SOLUSD",1751809339016,13.91801034,151.21,151.11,23.161935]
["bitfinex","SOLUSD",1751809339318,7.30461294,151.2,151.11,23.161935]
["bitfinex","SOLUSD",1751809339708,13.91795196,151.21,151.11,23.161935]
["bitfinex","SOLUSD",1751809339909,7.30461294,151.2,151.11,23.161935]
["bitfinex","SOLUSD",1751809340110,7.30461294,151.19,151.11,23.161935]
["bitfinex","SOLUSD",1751809340311,7.30461294,151.2,151.11,23.161935]
["bitfinex","SOLUSD",1751809340733,7.30461294,151.19,151.11,23.161935]
["bitfinex","SOLUSD",1751809341034,7.30461294,151.2,151.11,23.161935]
["bitfinex","SOLUSD",1751809341241,13.918807,151.19,151.11,23.161935]
["bitfinex","SOLUSD",1751809341538,7.30461294,151.18,151.11,23.161935]
["bitfinex","SOLUSD",1751809341720,7.30461294,151.17,151.11,23.161935]
["bitfinex","SOLUSD",1751809341914,7.30461294,151.18,151.11,23.161935]
["bitfinex","SOLUSD",1751809342224,7.30461294,151.17,151.11,23.161935]
["bitfinex","SOLUSD",1751809342430,7.30461294,151.18,151.11,23.161935]
["bitfinex","SOLUSD",1751809342630,7.30461294,151.17,151.11,23.161935]
["bitfinex","SOLUSD",1751809342814,7.30461294,151.18,151.11,23.161935]
["bitfinex","SOLUSD",1751809343014,7.30461294,151.17,151.11,23.161935]
["bitfinex","SOLUSD",1751809343240,7.30461294,151.16,151.11,23.161935]
["bitfinex","SOLUSD",1751809343449,7.30461294,151.19,151.11,23.161935]
["bitfinex","SOLUSD",1751809343644,7.30461294,151.18,151.11,23.161935]
["bitfinex","SOLUSD",1751809343824,17.48383649,151.22,151.11,23.161935]
["bitfinex","SOLUSD",1751809343825,7.30461294,151.21,151.11,23.161935]
["bitfinex","SOLUSD",1751809344025,7.30461294,151.2,151.11,23.161935]
["bitfinex","SOLUSD",1751809344224,7.30461294,151.19,151.11,23.161935]
["bitfinex","SOLUSD",1751809344423,7.30461294,151.18,151.11,23.161935]
["bitfinex","SOLUSD",1751809344624,24.09710563,151.22,151.11,23.161935]
["bitfinex","SOLUSD",1751809344961,7.3764118,151.21,151.11,23.161935]
["bitfinex","SOLUSD",1751809345129,7.3764118,151.2,151.11,23.161935]
["bitfinex","SOLUSD",1751809345331,7.3764118,151.19,151.11,23.161935]
["bitfinex","SOLUSD",1751809345530,7.3764118,151.18,151.11,23.161935]
["bitfinex","SOLUSD",1751809345731,24.09710563,151.22,151.11,23.161935]
["bitfinex","SOLUSD",1751809345934,7.38072866,151.21,151.15,26.0]
["bitfinex","SOLUSD",1751809346238,7.38072866,151.2,151.15,26.0]
["bitfinex","SOLUSD",1751809346436,7.38072866,151.22,151.15,26.0]
["bitfinex","SOLUSD",1751809346642,7.38055895,151.21,151.15,26.0]
["bitfinex","SOLUSD",1751809346936,7.38054046,151.24,151.15,24.18849026]
["bitfinex","SOLUSD",1751809347140,7.38054046,151.23,151.15,24.18849026]
["bitfinex","SOLUSD",1751809347338,17.37143649,151.26,151.16,6.61550674]
["bitfinex","SOLUSD",1751809347339,7.38054046,151.22,151.16,6.61550674]
["bitfinex","SOLUSD",1751809347547,6.61167813,151.25,151.16,6.61550674]
["bitfinex","SOLUSD",1751809347725,7.38268221,151.24,151.16,6.61550674]
["bitfinex","SOLUSD",1751809347931,7.38268221,151.23,151.16,6.61550674]
["bitfinex","SOLUSD",1751809348127,7.38268221,151.22,151.16,6.61550674]
["bitfinex","SOLUSD",1751809348321,7.38268221,151.21,151.16,6.61550674]
["bitfinex","SOLUSD",1751809348644,7.38268221,151.24,151.16,23.1542736]
["bitfinex","SOLUSD",1751809348951,7.38268221,151.23,151.16,23.1542736]
["bitfinex","SOLUSD",1751809349123,7.38268221,151.22,151.16,23.1542736]
["bitfinex","SOLUSD",1751809349329,7.38268221,151.21,151.16,23.1542736]
["bitfinex","SOLUSD",1751809349530,7.38268221,151.24,151.16,23.1542736]
["bitfinex","SOLUSD",1751809349735,7.38268221,151.23,151.16,23.1542736]
["bitfinex","SOLUSD",1751809349936,7.38268221,151.22,151.16,23.1542736]
["bitfinex","SOLUSD",1751809350241,7.38268221,151.23,151.16,23.1542736]
["bitfinex","SOLUSD",1751809350450,7.38268221,151.22,151.16,23.1542736]
["bitfinex","SOLUSD",1751809350645,7.38268221,151.24,151.16,23.1542736]
["bitfinex","SOLUSD",1751809350847,7.38268221,151.23,151.16,23.1542736]
["bitfinex","SOLUSD",1751809351021,7.38268221,151.22,151.16,23.1542736]
["bitfinex","SOLUSD",1751809351344,7.38268221,151.24,151.16,23.1542736]
["bitfinex","SOLUSD",1751809351541,7.38268221,151.23,151.16,23.1542736]
["bitfinex","SOLUSD",1751809351728,6.61160708,151.25,151.16,23.1542736]
["bitfinex","SOLUSD",1751809351729,7.38268221,151.22,151.16,23.1542736]
["bitfinex","SOLUSD",1751809351929,7.38268221,151.24,151.16,23.1542736]
["bitfinex","SOLUSD",1751809352130,7.38268221,151.23,151.16,23.1542736]
["bitfinex","SOLUSD",1751809352466,7.38268221,151.24,151.16,24.7126736]
["bitfinex","SOLUSD",1751809352627,7.38268221,151.23,151.16,24.7126736]
["bitfinex","SOLUSD",1751809352830,13.99425396,151.25,151.16,24.7126736]
["bitfinex","SOLUSD",1751809353045,7.38268221,151.24,151.16,24.7126736]
["bitfinex","SOLUSD",1751809353247,7.38268221,151.23,151.16,24.7126736]
["bitfinex","SOLUSD",1751809353452,14.77150559,151.26,151.16,24.7126736]
["bitfinex","SOLUSD",1751809353635,7.39657347,151.25,151.16,24.7126736]
["bitfinex","SOLUSD",1751809353944,7.39657347,151.24,151.16,24.7126736]
["bitfinex","SOLUSD",1751809354251,7.39657347,151.23,151.16,24.7126736]
["bitfinex","SOLUSD",1751809354453,7.39657347,151.22,151.16,8.17390674]
["bitfinex","SOLUSD",1751809354655,7.39657347,151.21,151.15,6.61579734]
["bitfinex","SOLUSD",1751809354951,7.39657347,151.2,151.15,6.61579734]
["bitfinex","SOLUSD",1751809355146,7.39657347,151.19,151.15,6.61579734]
["bitfinex","SOLUSD",1751809355453,7.39657347,151.23,151.15,6.61579734]
["bitfinex","SOLUSD",1751809355655,14.00965396,151.22,151.15,6.61579734]
["bitfinex","SOLUSD",1751809355839,7.39657347,151.21,151.15,6.61579734]
["bitfinex","SOLUSD",1751809356152,7.39657347,151.2,151.15,6.61579734]
["bitfinex","SOLUSD",1751809356362,7.39657347,151.22,151.15,6.61579734]
["bitfinex","SOLUSD",1751809356566,7.39657347,151.21,151.14,14.69634109]
["bitfinex","SOLUSD",1751809356748,7.39657347,151.2,151.14,14.69634109]
["bitfinex","SOLUSD",1751809356954,7.39657347,151.19,151.14,14.69634109]
["bitfinex","SOLUSD",1751809357142,7.39657347,151.18,151.14,14.69634109]
["bitfinex","SOLUSD",1751809357460,7.39657347,151.21,151.14,14.69634109]
["bitfinex","SOLUSD",1751809357638,7.39657347,151.2,151.14,14.69634109]
["bitfinex","SOLUSD",1751809357837,7.39657347,151.19,151.14,14.69634109]
["bitfinex","SOLUSD",1751809358168,14.01036931,151.2,151.14,14.69634109]
["bitfinex","SOLUSD",1751809358364,7.39657347,151.19,151.14,14.69634109]
["bitfinex","SOLUSD",1751809358746,7.39657347,151.18,151.14,14.69634109]
["bitfinex","SOLUSD",1751809358946,7.39657347,151.19,151.14,8.08]
["bitfinex","SOLUSD",1751809359256,7.39657347,151.18,151.14,8.08]
["bitfinex","SOLUSD",1751809359453,7.39657347,151.19,151.11,6.4103]
["bitfinex","SOLUSD",1751809359771,7.39657347,151.18,151.15,0.03]
["bitfinex","SOLUSD",1751809359943,1.6173,151.22,151.15,0.03]
["bitfinex","SOLUSD",1751809359944,7.39657347,151.17,151.15,0.03]
["bitfinex","SOLUSD",1751809360276,7.39657347,151.19,151.15,0.03]
["bitfinex","SOLUSD",1751809360972,7.39657347,151.18,151.15,0.03]
["bitfinex","SOLUSD",1751809361369,7.39657347,151.2,151.15,0.03]
["bitfinex","SOLUSD",1751809361573,7.39657347,151.19,151.15,23.18580548]
["bitfinex","SOLUSD",1751809361861,7.39657347,151.22,151.16,1.6373]
["bitfinex","SOLUSD",1751809362051,7.39657347,151.23,151.16,1.6373]
["bitfinex","SOLUSD",1751809362254,7.39657347,151.22,151.16,1.6373]
["bitfinex","SOLUSD",1751809362448,7.39657347,151.23,151.16,1.6373]
["bitfinex","SOLUSD",1751809362648,7.39657347,151.22,151.16,1.6373]
["bitfinex","SOLUSD",1751809362856,7.39657347,151.23,151.16,1.6373]
["bitfinex","SOLUSD",1751809363060,7.39657347,151.22,151.16,1.6373]
["bitfinex","SOLUSD",1751809363263,0.06,151.24,151.16,1.6373]
["bitfinex","SOLUSD",1751809363264,7.39657347,151.23,151.16,1.6373]
["bitfinex","SOLUSD",1751809363868,7.39657347,151.22,151.17,6.61506912]
["bitfinex","SOLUSD",1751809364066,7.39657347,151.23,151.17,6.61506912]
["bitfinex","SOLUSD",1751809364263,7.39657347,151.22,151.17,6.61506912]
["bitfinex","SOLUSD",1751809364448,7.39657347,151.23,151.17,6.61506912]
["bitfinex","SOLUSD",1751809364648,7.39657347,151.22,151.17,6.61506912]
["bitfinex","SOLUSD",1751809364867,7.39657347,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1751809365065,7.39657347,151.22,151.16,8.2526966]
["bitfinex","SOLUSD",1751809365268,7.39657347,151.21,151.16,6.6153966]
["bitfinex","SOLUSD",1751809365451,7.39657347,151.22,151.16,6.6153966]
["bitfinex","SOLUSD",1751809365861,7.39657347,151.21,151.16,6.6153966]
["bitfinex","SOLUSD",1751809366054,7.39657347,151.2,151.16,6.6153966]
["bitfinex","SOLUSD",1751809366261,7.39657347,151.21,151.16,6.6153966]
["bitfinex","SOLUSD",1751809366579,7.39657347,151.2,151.16,6.6153966]
["bitfinex","SOLUSD",1751809366754,7.39657347,151.21,151.16,6.6153966]
["bitfinex","SOLUSD",1751809367068,7.39657347,151.2,151.15,6.64587864]
["bitfinex","SOLUSD",1751809367270,7.39657347,151.19,151.15,6.64587864]
["bitfinex","SOLUSD",1751809367450,7.39657347,151.2,151.15,6.64587864]
["bitfinex","SOLUSD",1751809367772,7.39657347,151.19,151.15,6.64587864]
["bitfinex","SOLUSD",1751809368072,7.39657347,151.21,151.15,6.64587864]
["bitfinex","SOLUSD",1751809368246,7.39657347,151.2,151.15,6.64587864]
["bitfinex","SOLUSD",1751809368451,7.39657347,151.19,151.15,0.03]
["bitfinex","SOLUSD",1751809368650,7.39657347,151.18,151.15,0.03]
["bitfinex","SOLUSD",1751809368875,7.39657347,151.2,151.15,0.03]
["bitfinex","SOLUSD",1751809369093,7.39657347,151.19,151.15,0.03]
["bitfinex","SOLUSD",1751809369249,14.01053259,151.2,151.15,0.03]
["bitfinex","SOLUSD",1751809369452,7.39657347,151.19,151.15,0.03]
["bitfinex","SOLUSD",1751809371064,7.39657347,151.2,151.15,0.03]
["bitfinex","SOLUSD",1751809372655,14.01071015,151.2,151.15,0.03]
["bitfinex","SOLUSD",1751809372992,7.39657347,151.19,151.15,0.03]
["bitfinex","SOLUSD",1751809373857,7.39657347,151.18,151.15,0.03]
["bitfinex","SOLUSD",1751809374177,9.27113649,151.24,151.15,0.03]
["bitfinex","SOLUSD",1751809374374,16.62476576,151.23,151.15,0.03]
["bitfinex","SOLUSD",1751809374677,16.62476576,151.22,151.15,0.03]
["bitfinex","SOLUSD",1751809374869,7.41362927,151.21,151.15,0.03]
["bitfinex","SOLUSD",1751809375072,7.41362927,151.2,151.15,0.03]
["bitfinex","SOLUSD",1751809375274,0.06,151.24,151.15,0.03]
["bitfinex","SOLUSD",1751809375275,7.41362927,151.19,151.15,0.03]
["bitfinex","SOLUSD",1751809375472,7.41362927,151.2,151.15,0.03]
["bitfinex","SOLUSD",1751809375673,7.41362927,151.19,151.15,0.03]
["bitfinex","SOLUSD",1751809375866,7.41362927,151.2,151.15,0.03]
["bitfinex","SOLUSD",1751809376178,7.41362927,151.19,151.15,0.03]
["bitfinex","SOLUSD",1751809376376,7.41362927,151.2,151.15,0.03]
["bitfinex","SOLUSD",1751809376567,7.41362927,151.19,151.15,0.03]
["bitfinex","SOLUSD",1751809376755,7.41362927,151.2,151.15,0.03]
["bitfinex","SOLUSD",1751809376956,7.41362927,151.19,151.15,0.03]
["bitfinex","SOLUSD",1751809377156,7.41362927,151.2,151.15,0.03]
["bitfinex","SOLUSD",1751809377371,7.41362927,151.19,151.15,0.03]
["bitfinex","SOLUSD",1751809377564,7.41362927,151.2,151.15,0.03]
["bitfinex","SOLUSD",1751809377861,7.41362927,151.19,151.15,0.03]
["bitfinex","SOLUSD",1751809378071,7.41362927,151.2,151.15,0.03]
["bitfinex","SOLUSD",1751809378254,7.41362927,151.19,151.15,0.03]
["bitfinex","SOLUSD",1751809378450,7.41362927,151.18,151.15,0.03]
["bitfinex","SOLUSD",1751809378677,7.41362927,151.19,151.15,0.03]
["bitfinex","SOLUSD",1751809378857,7.41362927,151.18,151.15,0.03]
["bitfinex","SOLUSD",1751809379068,7.41362927,151.19,151.15,0.03]
["bitfinex","SOLUSD",1751809379570,7.41362927,151.18,151.15,0.03]
["bitfinex","SOLUSD",1751809379771,7.41362927,151.17,151.15,0.03]
["bitfinex","SOLUSD",1751809380086,7.41362927,151.19,151.15,0.03]
["bitfinex","SOLUSD",1751809380384,7.41362927,151.18,151.15,0.03]
["bitfinex","SOLUSD",1751809380581,7.41362927,151.17,151.15,0.03]
["bitfinex","SOLUSD",1751809380780,6.61422234,151.19,151.15,0.03]
["bitfinex","SOLUSD",1751809381086,7.42145045,151.18,151.15,0.03]
["bitfinex","SOLUSD",1751809381272,7.42145045,151.17,151.15,0.03]
["bitfinex","SOLUSD",1751809381469,6.61375661,151.2,151.15,0.03]
["bitfinex","SOLUSD",1751809381773,7.42277867,151.19,151.15,0.03]
["bitfinex","SOLUSD",1751809381964,7.42277867,151.18,151.15,0.03]
["bitfinex","SOLUSD",1751809382160,6.61375661,151.2,151.15,0.03]
["bitfinex","SOLUSD",1751809382161,7.42277867,151.17,151.15,0.03]
["bitfinex","SOLUSD",1751809382365,9.21113649,151.2,151.15,0.03]
["bitfinex","SOLUSD",1751809382566,7.4235251,151.19,151.15,0.03]
["bitfinex","SOLUSD",1751809382767,7.4235251,151.18,151.15,0.03]
["bitfinex","SOLUSD",1751809382973,7.4235251,151.17,151.15,0.03]
["bitfinex","SOLUSD",1751809383180,7.4235251,151.19,151.15,0.03]
["bitfinex","SOLUSD",1751809383371,7.4235251,151.18,151.15,0.03]
["bitfinex","SOLUSD",1751809383572,7.4235251,151.17,151.15,0.03]
["bitfinex","SOLUSD",1751809383773,9.27113649,151.2,151.15,0.03]
["bitfinex","SOLUSD",1751809383975,7.42392395,151.19,151.15,0.03]
["bitfinex","SOLUSD",1751809384175,7.42392395,151.18,151.15,0.03]
["bitfinex","SOLUSD",1751809384485,7.42392395,151.17,151.15,0.03]
["bitfinex","SOLUSD",1751809384692,7.42392395,151.16,151.15,0.03]
["bitfinex","SOLUSD",1751809384885,7.42392395,151.19,151.15,0.03]
["bitfinex","SOLUSD",1751809385087,7.42392395,151.18,151.15,0.03]
["bitfinex","SOLUSD",1751809385289,7.42392395,151.17,151.15,0.03]
["bitfinex","SOLUSD",1751809385484,7.42392395,151.19,151.15,0.03]
["bitfinex","SOLUSD",1751809385688,0.06,151.2,151.16,26.0]
["bitfinex","SOLUSD",1751809385871,0.06,151.2,151.17,6.2012]
["bitfinex","SOLUSD",1751809386769,0.06,151.2,151.15,0.03]
["bitfinex","SOLUSD",1751809386969,7.42172034,151.19,151.15,0.03]
["bitfinex","SOLUSD",1751809387183,7.42172034,151.18,151.15,0.03]
["bitfinex","SOLUSD",1751809387389,7.42172034,151.17,151.15,0.03]
["bitfinex","SOLUSD",1751809387589,7.42172034,151.16,151.15,0.03]
["bitfinex","SOLUSD",1751809388379,7.42172034,151.17,151.15,0.03]
["bitfinex","SOLUSD",1751809388583,7.42172034,151.16,151.15,0.03]
["bitfinex","SOLUSD",1751809388891,7.42172034,151.18,151.15,0.03]
["bitfinex","SOLUSD",1751809389093,7.42172034,151.17,151.15,0.03]
["bitfinex","SOLUSD",1751809389395,7.42172034,151.16,151.15,0.03]
["bitfinex","SOLUSD",1751809390382,7.42172034,151.18,151.15,0.03]
["bitfinex","SOLUSD",1751809390584,0.06,151.2,151.15,0.03]
["bitfinex","SOLUSD",1751809390901,7.41987665,151.19,151.15,0.03]
["bitfinex","SOLUSD",1751809391196,0.06,151.2,151.15,0.03]
["bitfinex","SOLUSD",1751809391695,7.47987665,151.2,151.15,0.03]
["bitfinex","SOLUSD",1751809391897,7.41987665,151.19,151.15,0.03]
["bitfinex","SOLUSD",1751809392098,0.06,151.2,151.15,0.03]
["bitfinex","SOLUSD",1751809392475,7.47987665,151.2,151.15,0.03]
["bitfinex","SOLUSD",1751809392680,0.06,151.2,151.15,0.03]
["bitfinex","SOLUSD",1751809393386,7.47987665,151.2,151.15,0.03]
["bitfinex","SOLUSD",1751809393709,7.41987665,151.19,151.15,0.03]
["bitfinex","SOLUSD",1751809394195,0.06,151.2,151.15,0.03]
["bitfinex","SOLUSD",1751809394500,7.41987665,151.19,151.15,0.03]
["bitfinex","SOLUSD",1751809395677,0.06,151.2,151.15,0.03]
["bitfinex","SOLUSD",1751809396791,7.42332149,151.19,151.15,0.03]
["bitfinex","SOLUSD",1751809397100,7.42344145,151.18,151.15,0.03]
["bitfinex","SOLUSD",1751809397407,0.06,151.2,151.15,0.03]
["bitfinex","SOLUSD",1751809397408,7.42408483,151.17,151.15,0.03]
["bitfinex","SOLUSD",1751809397596,15.88495614,151.2,151.15,0.03]
["bitfinex","SOLUSD",1751809397783,7.42574494,151.19,151.15,0.03]
["bitfinex","SOLUSD",1751809397982,7.42574494,151.18,151.15,0.03]
["bitfinex","SOLUSD",1751809398184,7.42574494,151.17,151.15,0.03]
["bitfinex","SOLUSD",1751809398491,7.42581572,151.16,151.15,0.03]
["bitfinex","SOLUSD",1751809401807,31.54615895,151.16,151.09,0.03]
["bitfinex","SOLUSD",1751809401991,9.28651066,151.11,151.09,0.03]
["bitfinex","SOLUSD",1751809402192,7.42581572,151.1,151.09,0.03]
["bitfinex","SOLUSD",1751809402585,7.42581572,151.11,151.09,0.03]
["bitfinex","SOLUSD",1751809402911,7.42581572,151.1,151.09,0.03]
["bitfinex","SOLUSD",1751809403210,7.42581572,151.11,151.09,0.03]
["bitfinex","SOLUSD",1751809404316,14.04356827,151.11,151.09,0.03]
["bitfinex","SOLUSD",1751809404502,7.42581572,151.1,151.09,0.03]
["bitfinex","SOLUSD",1751809405500,7.42581572,151.11,151.09,0.03]
["bitfinex","SOLUSD",1751809405808,7.42581572,151.1,151.09,0.03]
["bitfinex","SOLUSD",1751809406206,15.60441572,151.1,151.09,1e-08]
["bitfinex","SOLUSD",1751809406717,40.87219826,151.1,151.09,1e-08]
["bitfinex","SOLUSD",1751809407318,22.2225494,151.1,151.09,1e-08]
["bitfinex","SOLUSD",1751809408125,14.01003565,151.1,151.09,1e-08]
["bitfinex","SOLUSD",1751809408420,6.61813368,151.1,151.09,1e-08]
["bitfinex","SOLUSD",1751809409304,14.00626024,151.11,151.09,1e-08]
["bitfinex","SOLUSD",1751809409507,6.61681995,151.13,151.09,1e-08]
["bitfinex","SOLUSD",1751809409893,14.00269697,151.13,151.09,1e-08]
["bitfinex","SOLUSD",1751809410101,7.38587702,151.13,151.09,1e-08]
["bitfinex","SOLUSD",1751809410412,7.96,151.16,151.09,1e-08]
["bitfinex","SOLUSD",1751809410590,14.57558956,151.16,151.09,1e-08]
["bitfinex","SOLUSD",1751809410792,7.38327512,151.15,151.09,1e-08]
["bitfinex","SOLUSD",1751809411207,6.61638216,151.14,151.09,1e-08]
["bitfinex","SOLUSD",1751809414306,23.15733756,151.14,151.09,1e-08]
["bitfinex","SOLUSD",1751809414506,7.38327512,151.13,151.09,1e-08]
["bitfinex","SOLUSD",1751809415705,6.6172578,151.12,151.09,1e-08]
["bitfinex","SOLUSD",1751809416018,87.8172578,151.12,151.09,1e-08]
["bitfinex","SOLUSD",1751809416311,7.38327512,151.11,151.09,1e-08]
["bitfinex","SOLUSD",1751809416532,87.8172578,151.12,151.09,1e-08]
["bitfinex","SOLUSD",1751809417018,6.61813368,151.1,151.09,1e-08]
["bitfinex","SOLUSD",1751809418329,13.99665013,151.11,151.09,1e-08]
["bitfinex","SOLUSD",1751809418497,81.2,151.12,151.09,1e-08]
["bitfinex","SOLUSD",1751809418919,6.61713019,151.13,151.09,1e-08]
["bitfinex","SOLUSD",1751809419222,6.6165181,151.14,151.09,1e-08]
["bitfinex","SOLUSD",1751809420000,7.37684673,151.15,151.09,1e-08]
["bitfinex","SOLUSD",1751809420001,13.99281236,151.15,151.09,1e-08]
["bitfinex","SOLUSD",1751809420912,6.61596563,151.15,151.09,1e-08]
["bitfinex","SOLUSD",1751809422298,14.57556303,151.16,151.09,1.60640001]
["bitfinex","SOLUSD",1751809423407,14.57556303,151.16,151.1,6.61813368]
["bitfinex","SOLUSD",1751809426327,7.37955285,151.15,151.09,8.22486773]
["bitfinex","SOLUSD",1751809426529,14.57556303,151.16,151.09,8.22486773]
["bitfinex","SOLUSD",1751809429007,26.0,151.18,151.09,8.22486773]
["bitfinex","SOLUSD",1751809429308,7.38021973,151.17,151.09,8.22486773]
["bitfinex","SOLUSD",1751809429619,6.61478209,151.18,151.09,8.22486773]
["bitfinex","SOLUSD",1751809429620,13.99500182,151.18,151.09,8.22486773]
["bitfinex","SOLUSD",1751809430627,13.99500182,151.18,151.09,24.77129701]
["bitfinex","SOLUSD",1751809431351,6.90263223,151.16,151.1,6.90263223]
["bitfinex","SOLUSD",1751809431713,6.90263223,151.16,151.11,6.61769571]
["bitfinex","SOLUSD",1751809432436,7.38021973,151.17,151.11,6.61769571]
["bitfinex","SOLUSD",1751809432437,6.90263223,151.15,151.11,6.61769571]
["bitfinex","SOLUSD",1751809432829,7.38021973,151.17,151.12,6.90263223]
["bitfinex","SOLUSD",1751809433028,6.90263223,151.19,151.13,6.90263223]
["bitfinex","SOLUSD",1751809433616,6.90263223,151.19,151.14,6.61638216]
["bitfinex","SOLUSD",1751809434322,0.06,151.2,151.14,6.61638216]
["bitfinex","SOLUSD",1751809434520,0.06,151.2,151.15,14.78963223]
["bitfinex","SOLUSD",1751809435444,0.06,151.2,151.16,6.90263223]
["bitfinex","SOLUSD",1751809436240,0.06,151.2,151.17,6.61506912]
["bitfinex","SOLUSD",1751809438344,6.96263223,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1751809439642,6.90263223,151.19,151.15,14.50281513]
["bitfinex","SOLUSD",1751809440150,0.06,151.24,151.23,26.0]
["bitfinex","SOLUSD",1751809440319,0.1,151.27,151.26,26.0]
["bitfinex","SOLUSD",1751809440519,9.23987746,151.34,151.23,47.18606622]
["bitfinex","SOLUSD",1751809440520,0.1,151.36,151.31,24.94384886]
["bitfinex","SOLUSD",1751809441038,0.1,151.36,151.32,6.90263223]
["bitfinex","SOLUSD",1751809441241,1e-08,151.36,151.35,6.90263223]
["bitfinex","SOLUSD",1751809441441,9.23987746,151.5,151.43,26.0]
["bitfinex","SOLUSD",1751809441649,0.030969,151.51,151.46,6.90263223]
["bitfinex","SOLUSD",1751809441867,0.030969,151.51,151.45,26.0]
["bitfinex","SOLUSD",1751809442156,0.030969,151.51,151.49,6.90263223]
["bitfinex","SOLUSD",1751809442444,1.09481,151.58,151.51,18.64964886]
["bitfinex","SOLUSD",1751809442637,1.09481,151.58,151.53,6.90263223]
["bitfinex","SOLUSD",1751809442836,1.09481,151.58,151.53,29.62744681]
["bitfinex","SOLUSD",1751809443145,1.09481,151.58,151.57,44.64964886]
["bitfinex","SOLUSD",1751809443322,1.09481,151.58,151.57,36.97779795]
["bitfinex","SOLUSD",1751809443524,10.97779795,151.7,151.61,26.0]
["bitfinex","SOLUSD",1751809443741,6.59022011,151.74,151.65,10.97779795]
["bitfinex","SOLUSD",1751809443940,10.97779795,151.71,151.65,10.97779795]
["bitfinex","SOLUSD",1751809444144,0.030969,151.77,151.73,26.0]
["bitfinex","SOLUSD",1751809444327,0.030969,151.77,151.76,29.62744681]
["bitfinex","SOLUSD",1751809444528,1.4011062,151.83,151.79,26.0]
["bitfinex","SOLUSD",1751809444830,1.4011062,151.83,151.73,6.59036401]
["bitfinex","SOLUSD",1751809445152,1.4011062,151.83,151.76,26.0]
["bitfinex","SOLUSD",1751809445659,10.97779795,151.77,151.71,26.0]
["bitfinex","SOLUSD",1751809445842,10.97779795,151.76,151.71,26.0]
["bitfinex","SOLUSD",1751809446162,24.4532583,151.83,151.7,10.97779795]
["bitfinex","SOLUSD",1751809446452,10.97779795,151.77,151.71,10.97779795]
["bitfinex","SOLUSD",1751809446643,10.97779795,151.78,151.72,10.97779795]
["bitfinex","SOLUSD",1751809446843,16.52696758,151.78,151.68,18.64964886]
["bitfinex","SOLUSD",1751809447037,16.52696758,151.78,151.72,16.52696758]
["bitfinex","SOLUSD",1751809447232,16.52696758,151.78,151.7,26.0]
["bitfinex","SOLUSD",1751809447446,16.52696758,151.82,151.76,16.52696758]
["bitfinex","SOLUSD",1751809447625,1.4011062,151.83,151.77,16.52696758]
["bitfinex","SOLUSD",1751809447831,17.92807378,151.83,151.77,16.52696758]
["bitfinex","SOLUSD",1751809448028,17.92807378,151.83,151.69,35.54]
["bitfinex","SOLUSD",1751809448029,16.52696758,151.81,151.69,35.54]
["bitfinex","SOLUSD",1751809448259,16.52696758,151.78,151.69,35.54]
["bitfinex","SOLUSD",1751809448468,16.52696758,151.75,151.69,16.52696758]
["bitfinex","SOLUSD",1751809448638,16.52696758,151.74,151.67,158.14669165]
["bitfinex","SOLUSD",1751809448834,23.05361612,151.82,151.7,16.52696758]
["bitfinex","SOLUSD",1751809449153,16.52696758,151.76,151.7,16.52696758]
["bitfinex","SOLUSD",1751809449527,16.52696758,151.72,151.67,158.14669165]
["bitfinex","SOLUSD",1751809449762,6.2326,151.79,151.67,158.14669165]
["bitfinex","SOLUSD",1751809449929,16.52696758,151.73,151.67,174.67365923]
["bitfinex","SOLUSD",1751809450133,0.03,151.77,151.67,158.14669165]
["bitfinex","SOLUSD",1751809450352,16.52696758,151.71,151.67,158.14669165]
["bitfinex","SOLUSD",1751809450558,16.52696758,151.68,151.67,158.14669165]
["bitfinex","SOLUSD",1751809451431,16.52696758,151.68,151.59,7.88]
["bitfinex","SOLUSD",1751809451632,16.52696758,151.61,151.55,16.52696758]
["bitfinex","SOLUSD",1751809451864,26.0,151.67,151.54,145.70033171]
["bitfinex","SOLUSD",1751809452036,7.88,151.73,151.54,145.70033171]
["bitfinex","SOLUSD",1751809452037,16.52696758,151.61,151.55,16.52696758]
["bitfinex","SOLUSD",1751809452235,16.52696758,151.58,151.54,145.70033171]
["bitfinex","SOLUSD",1751809452758,16.52696758,151.56,151.52,7.88]
["bitfinex","SOLUSD",1751809453150,16.52696758,151.56,151.5,16.52696758]
["bitfinex","SOLUSD",1751809453533,16.52696758,151.55,151.49,0.06]
["bitfinex","SOLUSD",1751809453733,16.52696758,151.54,151.49,0.06]
["bitfinex","SOLUSD",1751809454359,16.48695943,151.64,151.49,0.06]
["bitfinex","SOLUSD",1751809454360,6.59804697,151.56,151.49,0.06]
["bitfinex","SOLUSD",1751809454538,16.52696758,151.55,151.49,16.58696758]
["bitfinex","SOLUSD",1751809454953,16.52696758,151.55,151.49,0.06]
["bitfinex","SOLUSD",1751809455154,16.52696758,151.52,151.49,0.06]
["bitfinex","SOLUSD",1751809455357,16.52696758,151.52,151.46,23.92696758]
["bitfinex","SOLUSD",1751809455542,16.52696758,151.54,151.48,16.52696758]
["bitfinex","SOLUSD",1751809456060,16.52696758,151.53,151.47,16.52696758]
["bitfinex","SOLUSD",1751809456634,6.59638471,151.6,151.46,23.92696758]
["bitfinex","SOLUSD",1751809456635,16.52696758,151.51,151.46,23.92696758]
["bitfinex","SOLUSD",1751809456855,16.52696758,151.5,151.46,7.4]
["bitfinex","SOLUSD",1751809457034,16.52696758,151.49,151.44,16.52696758]
["bitfinex","SOLUSD",1751809457361,16.52696758,151.47,151.41,16.52696758]
["bitfinex","SOLUSD",1751809457588,16.52696758,151.46,151.4,128.60744831]
["bitfinex","SOLUSD",1751809457855,16.52696758,151.45,151.4,112.08048073]
["bitfinex","SOLUSD",1751809458966,32.59949186,151.53,151.4,112.08048073]
["bitfinex","SOLUSD",1751809459164,16.52696758,151.45,151.4,112.08048073]
["bitfinex","SOLUSD",1751809460656,16.52696758,151.45,151.4,128.60744831]
["bitfinex","SOLUSD",1751809460964,16.52696758,151.45,151.4,112.08048073]
["bitfinex","SOLUSD",1751809461457,16.52696758,151.45,151.4,111.58048073]
["bitfinex","SOLUSD",1751809461857,32.59954699,151.53,151.4,111.58048073]
["bitfinex","SOLUSD",1751809462068,16.52696758,151.45,151.4,128.10744831]
["bitfinex","SOLUSD",1751809462240,26.0,151.53,151.4,128.10744831]
["bitfinex","SOLUSD",1751809462241,32.5993556,151.53,151.4,128.10744831]
["bitfinex","SOLUSD",1751809462436,32.5993556,151.53,151.34,35.5]
["bitfinex","SOLUSD",1751809462437,16.52696758,151.41,151.36,16.52696758]
["bitfinex","SOLUSD",1751809462635,16.52696758,151.42,151.36,16.52696758]
["bitfinex","SOLUSD",1751809462852,6.5993556,151.53,151.38,16.52696758]
["bitfinex","SOLUSD",1751809463133,16.52696758,151.45,151.39,16.52696758]
["bitfinex","SOLUSD",1751809463334,16.52696758,151.46,151.4,16.52696758]
["bitfinex","SOLUSD",1751809463551,16.52696758,151.47,151.41,16.52696758]
["bitfinex","SOLUSD",1751809463763,16.52696758,151.48,151.42,16.52696758]
["bitfinex","SOLUSD",1751809464354,16.52696758,151.48,151.39,6.6054561]
["bitfinex","SOLUSD",1751809464548,7.84,151.54,151.45,16.52696758]
["bitfinex","SOLUSD",1751809464756,7.84,151.54,151.47,16.52696758]
["bitfinex","SOLUSD",1751809464957,16.52696758,151.53,151.47,16.52696758]
["bitfinex","SOLUSD",1751809465159,7.84,151.54,151.41,26.48964886]
["bitfinex","SOLUSD",1751809465466,16.52696758,151.52,151.46,16.52696758]
["bitfinex","SOLUSD",1751809465662,7.84,151.54,151.46,16.52696758]
["bitfinex","SOLUSD",1751809465967,16.52696758,151.5,151.41,26.48964886]
["bitfinex","SOLUSD",1751809466148,16.52696758,151.49,151.44,16.52696758]
["bitfinex","SOLUSD",1751809466653,16.52696758,151.49,151.43,16.52696758]
["bitfinex","SOLUSD",1751809466848,7.84,151.54,151.43,16.52696758]
["bitfinex","SOLUSD",1751809466849,7.84,151.54,151.45,16.52696758]
["bitfinex","SOLUSD",1751809467165,16.52696758,151.52,151.45,16.52696758]
["bitfinex","SOLUSD",1751809467348,7.84,151.54,151.46,16.52696758]
["bitfinex","SOLUSD",1751809467553,16.52696758,151.52,151.46,16.52696758]
["bitfinex","SOLUSD",1751809468242,16.52696758,151.51,151.45,16.52696758]
["bitfinex","SOLUSD",1751809468457,15.99821833,151.61,151.48,16.52696758]
["bitfinex","SOLUSD",1751809468663,15.99821833,151.61,151.46,61.15544378]
["bitfinex","SOLUSD",1751809468879,16.52696758,151.55,151.49,16.52696758]
["bitfinex","SOLUSD",1751809469266,15.99821833,151.61,151.49,16.52696758]
["bitfinex","SOLUSD",1751809469475,16.52696758,151.55,151.48,16.52696758]
["bitfinex","SOLUSD",1751809469785,16.52696758,151.54,151.48,16.52696758]
["bitfinex","SOLUSD",1751809469989,15.99821833,151.61,151.48,16.52696758]
["bitfinex","SOLUSD",1751809470280,16.52696758,151.54,151.48,16.52696758]
["bitfinex","SOLUSD",1751809470473,16.52696758,151.52,151.47,6.60196738]
["bitfinex","SOLUSD",1751809470676,16.52696758,151.52,151.46,16.52696758]
["bitfinex","SOLUSD",1751809470870,16.52696758,151.52,151.47,16.52696758]
["bitfinex","SOLUSD",1751809471778,16.52696758,151.5,151.44,6.60327522]
["bitfinex","SOLUSD",1751809471982,16.52696758,151.5,151.44,23.1302428]
["bitfinex","SOLUSD",1751809472178,16.52696758,151.51,151.45,16.52696758]
["bitfinex","SOLUSD",1751809472493,26.0,151.58,151.44,6.60327522]
["bitfinex","SOLUSD",1751809472494,16.52696758,151.52,151.46,16.52696758]
["bitfinex","SOLUSD",1751809472791,16.52696758,151.52,151.47,6.60196738]
["bitfinex","SOLUSD",1751809472972,16.52696758,151.56,151.5,16.52696758]
["bitfinex","SOLUSD",1751809473389,16.52696758,151.55,151.47,6.60196738]
["bitfinex","SOLUSD",1751809473572,16.52696758,151.54,151.47,6.60196738]
["bitfinex","SOLUSD",1751809473768,16.52696758,151.54,151.48,16.52696758]
["bitfinex","SOLUSD",1751809474174,16.52696758,151.54,151.49,23.12806336]
["bitfinex","SOLUSD",1751809474489,16.52696758,151.56,151.5,16.52696758]
["bitfinex","SOLUSD",1751809476172,16.52696758,151.55,151.5,6.60066006]
["bitfinex","SOLUSD",1751809476790,16.52696758,151.51,151.44,16.52696758]
["bitfinex","SOLUSD",1751809476995,16.52696758,151.49,151.43,16.52696758]
["bitfinex","SOLUSD",1751809477171,16.52696758,151.49,151.44,16.52696758]
["bitfinex","SOLUSD",1751809477368,26.0,151.57,151.46,16.52696758]
["bitfinex","SOLUSD",1751809477575,16.52696758,151.53,151.47,16.52696758]
["bitfinex","SOLUSD",1751809477789,16.52696758,151.52,151.46,16.52696758]
["bitfinex","SOLUSD",1751809478094,16.52696758,151.52,151.44,18.64964886]
["bitfinex","SOLUSD",1751809478095,16.52696758,151.51,151.45,16.52696758]
["bitfinex","SOLUSD",1751809478275,16.52696758,151.52,151.46,39.63537903]
["bitfinex","SOLUSD",1751809478797,16.52696758,151.53,151.47,16.52696758]
["bitfinex","SOLUSD",1751809479094,16.52696758,151.52,151.46,39.63537903]
["bitfinex","SOLUSD",1751809479681,16.52696758,151.51,151.46,23.10841145]
["bitfinex","SOLUSD",1751809479992,16.52696758,151.49,151.46,23.10841145]
["bitfinex","SOLUSD",1751809480196,16.52696758,151.51,151.46,23.10841145]
["bitfinex","SOLUSD",1751809481897,16.52696758,151.51,151.42,56.13525293]
["bitfinex","SOLUSD",1751809482197,16.52696758,151.51,151.45,16.52696758]
["bitfinex","SOLUSD",1751809482605,16.52696758,151.5,151.44,16.52696758]
["bitfinex","SOLUSD",1751809482805,16.52696758,151.5,151.45,16.52696758]
["bitfinex","SOLUSD",1751809482982,16.52696758,151.51,151.45,16.52696758]
["bitfinex","SOLUSD",1751809483689,16.52696758,151.5,151.45,6.60283922]
["bitfinex","SOLUSD",1751809483873,16.52696758,151.49,151.45,6.60283922]
["bitfinex","SOLUSD",1751809484278,16.52696758,151.47,151.45,6.60283922]
["bitfinex","SOLUSD",1751809484597,16.52696758,151.46,151.45,6.60283922]
["bitfinex","SOLUSD",1751809484785,16.52696758,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1751809485303,16.52696758,151.49,151.45,6.60283922]
["bitfinex","SOLUSD",1751809486005,16.52696758,151.49,151.44,6.60327522]
["bitfinex","SOLUSD",1751809486192,16.52696758,151.49,151.44,23.11146328]
["bitfinex","SOLUSD",1751809486389,6.3141,151.52,151.45,16.52696758]
["bitfinex","SOLUSD",1751809486594,23.81458399,151.52,151.46,16.52696758]
["bitfinex","SOLUSD",1751809486782,7.28761641,151.51,151.46,16.52696758]
["bitfinex","SOLUSD",1751809487286,7.28761641,151.52,151.46,16.52696758]
["bitfinex","SOLUSD",1751809487486,16.52696758,151.53,151.47,16.52696758]
["bitfinex","SOLUSD",1751809487686,16.52696758,151.53,151.48,16.52696758]
["bitfinex","SOLUSD",1751809487911,16.52696758,151.53,151.47,16.52696758]
["bitfinex","SOLUSD",1751809488205,16.52696758,151.53,151.48,6.60153155]
["bitfinex","SOLUSD",1751809488999,16.52696758,151.53,151.44,33.01637612]
["bitfinex","SOLUSD",1751809489000,16.52696758,151.5,151.45,6.60283922]
["bitfinex","SOLUSD",1751809489307,16.52696758,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1751809489504,16.52696758,151.47,151.45,6.60283922]
["bitfinex","SOLUSD",1751809489891,16.52696758,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1751809490097,16.52696758,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1751809490299,16.52696758,151.46,151.4,33.09919803]
["bitfinex","SOLUSD",1751809490602,8.92331131,151.5,151.45,16.52696758]
["bitfinex","SOLUSD",1751809490805,7.30601338,151.49,151.45,16.52696758]
["bitfinex","SOLUSD",1751809490987,7.30601338,151.48,151.45,16.52696758]
["bitfinex","SOLUSD",1751809491190,7.30601338,151.47,151.45,16.52696758]
["bitfinex","SOLUSD",1751809491398,7.30601338,151.49,151.45,16.52696758]
["bitfinex","SOLUSD",1751809491712,7.30601338,151.48,151.42,18.64964886]
["bitfinex","SOLUSD",1751809491893,7.31258448,151.51,151.42,18.64964886]
["bitfinex","SOLUSD",1751809492095,7.31258448,151.5,151.47,16.52696758]
["bitfinex","SOLUSD",1751809492298,7.31258448,151.49,151.48,6.60153155]
["bitfinex","SOLUSD",1751809492801,16.52696758,151.53,151.48,6.60153155]
["bitfinex","SOLUSD",1751809493001,7.32400358,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1751809493205,7.32400358,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1751809493408,7.32400358,151.5,151.48,6.60153155]
["bitfinex","SOLUSD",1751809493612,7.32400358,151.49,151.48,23.12849913]
["bitfinex","SOLUSD",1751809494117,16.52696758,151.54,151.48,39.63232801]
["bitfinex","SOLUSD",1751809495811,25.45027889,151.54,151.48,39.63232801]
["bitfinex","SOLUSD",1751809496203,16.52696758,151.53,151.48,39.63232801]
["bitfinex","SOLUSD",1751809496404,25.45027889,151.53,151.48,39.63232801]
["bitfinex","SOLUSD",1751809496591,16.52696758,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1751809496791,10.99069552,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1751809496990,19.91400683,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1751809497207,10.99069552,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1751809497415,10.99069552,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1751809498218,19.91400683,151.52,151.47,6.60196738]
["bitfinex","SOLUSD",1751809498414,10.99069552,151.52,151.47,6.60196738]
["bitfinex","SOLUSD",1751809498618,10.99069552,151.51,151.47,6.60196738]
["bitfinex","SOLUSD",1751809498809,8.92331131,151.52,151.47,23.10688584]
["bitfinex","SOLUSD",1751809499118,8.92331131,151.53,151.48,10.99069552]
["bitfinex","SOLUSD",1751809499313,9.27255695,151.55,151.49,10.99069552]
["bitfinex","SOLUSD",1751809499518,0.03,151.55,151.52,10.99069552]
["bitfinex","SOLUSD",1751809499707,11.02069552,151.55,151.47,49.10688584]
["bitfinex","SOLUSD",1751809499903,11.02069552,151.55,151.49,10.99069552]
["bitfinex","SOLUSD",1751809500128,0.03,151.55,151.52,10.99069552]
["bitfinex","SOLUSD",1751809500302,0.03,151.55,151.51,10.99069552]
["bitfinex","SOLUSD",1751809500620,10.99069552,151.53,151.49,6.60109578]
["bitfinex","SOLUSD",1751809500817,11.02069552,151.55,151.49,17.5917913]
["bitfinex","SOLUSD",1751809501001,0.03,151.55,151.49,34.09453075]
["bitfinex","SOLUSD",1751809501312,0.03,151.55,151.51,10.99069552]
["bitfinex","SOLUSD",1751809502010,0.03,151.55,151.5,10.99069552]
["bitfinex","SOLUSD",1751809502224,0.03,151.55,151.53,6.59935326]
["bitfinex","SOLUSD",1751809502592,10.99069552,151.54,151.53,6.59935326]
["bitfinex","SOLUSD",1751809502794,0.03,151.55,151.53,6.59935326]
["bitfinex","SOLUSD",1751809503600,0.03,151.55,151.52,6.59966494]
["bitfinex","SOLUSD",1751809504303,0.03,151.55,151.51,10.99069552]
["bitfinex","SOLUSD",1751809505018,0.03,151.55,151.5,10.99069552]
["bitfinex","SOLUSD",1751809505896,7.38684428,151.54,151.5,10.99069552]
["bitfinex","SOLUSD",1751809506125,0.03,151.55,151.5,10.99069552]
["bitfinex","SOLUSD",1751809506303,7.3869563,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1751809506509,0.03,151.55,151.51,6.6002244]
["bitfinex","SOLUSD",1751809506702,7.38654173,151.54,151.51,17.59091992]
["bitfinex","SOLUSD",1751809506903,0.03,151.55,151.53,10.99069552]
["bitfinex","SOLUSD",1751809507135,0.03,151.55,151.5,6.60051592]
["bitfinex","SOLUSD",1751809507136,11.02069552,151.55,151.5,6.60051592]
["bitfinex","SOLUSD",1751809507428,10.99069552,151.53,151.48,6.60153155]
["bitfinex","SOLUSD",1751809507734,6.62862373,151.55,151.48,6.60153155]
["bitfinex","SOLUSD",1751809507735,0.03,151.55,151.52,10.99069552]
["bitfinex","SOLUSD",1751809507935,0.03,151.55,151.54,10.99069552]
["bitfinex","SOLUSD",1751809508102,7.41610178,151.55,151.54,10.99069552]
["bitfinex","SOLUSD",1751809508307,7.38540067,151.58,151.55,23.09468821]
["bitfinex","SOLUSD",1751809508608,20.23325247,151.64,151.57,10.99069552]
["bitfinex","SOLUSD",1751809508946,10.99069552,151.6,151.53,6.5989796]
["bitfinex","SOLUSD",1751809509117,10.99069552,151.57,151.53,6.5989796]
["bitfinex","SOLUSD",1751809509308,32.32230629,151.65,151.56,10.99069552]
["bitfinex","SOLUSD",1751809509309,6.59442129,151.65,151.56,10.99069552]
["bitfinex","SOLUSD",1751809509625,10.99069552,151.66,151.54,50.85274886]
["bitfinex","SOLUSD",1751809509931,10.99069552,151.62,151.57,10.99069552]
["bitfinex","SOLUSD",1751809510229,10.99069552,151.62,151.56,10.99069552]
["bitfinex","SOLUSD",1751809510532,13.00663696,151.67,151.59,10.99069552]
["bitfinex","SOLUSD",1751809510834,13.00663696,151.67,151.58,17.58787192]
["bitfinex","SOLUSD",1751809511417,13.00663696,151.67,151.59,10.99069552]
["bitfinex","SOLUSD",1751809511924,13.00663696,151.67,151.58,10.99069552]
["bitfinex","SOLUSD",1751809512426,6.59247798,151.69,151.62,10.99069552]
["bitfinex","SOLUSD",1751809512640,10.99069552,151.67,151.61,10.99069552]
["bitfinex","SOLUSD",1751809512839,6.59247798,151.69,151.6,10.99069552]
["bitfinex","SOLUSD",1751809513130,6.59247798,151.69,151.61,10.99069552]
["bitfinex","SOLUSD",1751809513322,10.99069552,151.67,151.61,10.99069552]
["bitfinex","SOLUSD",1751809513510,10.99069552,151.66,151.61,10.99069552]
["bitfinex","SOLUSD",1751809513703,6.59247798,151.69,151.58,26.0]
["bitfinex","SOLUSD",1751809513704,10.99069552,151.64,151.58,6.5971764]
["bitfinex","SOLUSD",1751809513909,10.99069552,151.63,151.58,6.5971764]
["bitfinex","SOLUSD",1751809514114,6.59438058,151.65,151.57,10.99069552]
["bitfinex","SOLUSD",1751809514115,10.99069552,151.62,151.57,6.59755612]
["bitfinex","SOLUSD",1751809514310,10.99069552,151.61,151.57,6.59755612]
["bitfinex","SOLUSD",1751809514530,6.59438058,151.65,151.57,6.59755612]
["bitfinex","SOLUSD",1751809514740,26.1,151.7,151.57,6.59755612]
["bitfinex","SOLUSD",1751809514741,10.99069552,151.67,151.61,10.99069552]
["bitfinex","SOLUSD",1751809514920,10.99069552,151.69,151.64,10.99069552]
["bitfinex","SOLUSD",1751809515238,0.1,151.7,151.58,18.64964886]
["bitfinex","SOLUSD",1751809515239,0.1,151.7,151.66,10.99069552]
["bitfinex","SOLUSD",1751809515816,0.1,151.7,151.66,6.59369642]
["bitfinex","SOLUSD",1751809516020,0.1,151.7,151.67,10.99069552]
["bitfinex","SOLUSD",1751809516335,0.1,151.7,151.66,17.58439194]
["bitfinex","SOLUSD",1751809517335,0.1,151.7,151.67,10.99069552]
["bitfinex","SOLUSD",1751809517536,0.1,151.7,151.66,6.59369642]
["bitfinex","SOLUSD",1751809517841,0.1,151.7,151.69,17.58308789]
["bitfinex","SOLUSD",1751809518036,0.1,151.7,151.68,17.58340531]
["bitfinex","SOLUSD",1751809518337,0.1,151.7,151.67,10.99069552]
["bitfinex","SOLUSD",1751809518518,0.1,151.7,151.66,10.99069552]
["bitfinex","SOLUSD",1751809518834,0.1,151.7,151.67,10.99069552]
["bitfinex","SOLUSD",1751809519330,0.1,151.7,151.65,0.5]
["bitfinex","SOLUSD",1751809519520,0.1,151.7,151.66,10.99069552]
["bitfinex","SOLUSD",1751809519723,0.1,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1751809520012,0.1,151.7,151.69,10.99069552]
["bitfinex","SOLUSD",1751809520317,10.19069552,151.75,151.67,6.59326168]
["bitfinex","SOLUSD",1751809520519,6.58947677,151.76,151.68,10.99069552]
["bitfinex","SOLUSD",1751809520726,10.99069552,151.73,151.68,10.99069552]
["bitfinex","SOLUSD",1751809520923,6.58947677,151.76,151.68,10.99069552]
["bitfinex","SOLUSD",1751809521335,10.99069552,151.76,151.7,10.99069552]
["bitfinex","SOLUSD",1751809521539,6.4132,151.77,151.67,6.59326168]
["bitfinex","SOLUSD",1751809521540,10.99069552,151.74,151.67,6.59326168]
["bitfinex","SOLUSD",1751809521835,10.99069552,151.74,151.69,17.5829159]
["bitfinex","SOLUSD",1751809522133,13.00219191,151.77,151.69,17.5829159]
["bitfinex","SOLUSD",1751809522324,17.40389552,151.77,151.71,10.99069552]
["bitfinex","SOLUSD",1751809522524,10.99069552,151.76,151.69,6.59222038]
["bitfinex","SOLUSD",1751809522725,6.4132,151.77,151.7,10.99069552]
["bitfinex","SOLUSD",1751809522726,13.0022506,151.77,151.7,10.99069552]
["bitfinex","SOLUSD",1751809522932,6.58844564,151.79,151.73,10.99069552]
["bitfinex","SOLUSD",1751809523124,25.37839514,151.8,151.74,10.99069552]
["bitfinex","SOLUSD",1751809523327,8.1337,151.82,151.74,10.99069552]
["bitfinex","SOLUSD",1751809523534,17.5779981,151.81,151.75,10.99069552]
["bitfinex","SOLUSD",1751809523716,14.72047457,151.82,151.76,10.99069552]
["bitfinex","SOLUSD",1751809523910,10.99069552,151.81,151.75,10.99069552]
["bitfinex","SOLUSD",1751809524110,10.99069552,151.81,151.75,17.58041168]
["bitfinex","SOLUSD",1751809524634,12.39180172,151.83,151.77,10.99069552]
["bitfinex","SOLUSD",1751809524836,7.28644645,151.82,151.77,10.99069552]
["bitfinex","SOLUSD",1751809525037,7.28644645,151.82,151.76,18.64964886]
["bitfinex","SOLUSD",1751809525243,1.4011062,151.83,151.81,10.99069552]
["bitfinex","SOLUSD",1751809525540,1.4011062,151.83,151.79,10.99069552]
["bitfinex","SOLUSD",1751809525718,1.4011062,151.83,151.8,10.99069552]
["bitfinex","SOLUSD",1751809526046,1.4011062,151.83,151.82,18.64964886]
["bitfinex","SOLUSD",1751809526222,1.4011062,151.83,151.81,18.64964886]
["bitfinex","SOLUSD",1751809526731,1.4011062,151.83,151.8,26.0]
["bitfinex","SOLUSD",1751809526932,1.4011062,151.83,151.82,10.99069552]
["bitfinex","SOLUSD",1751809527648,1.4011062,151.83,151.78,26.0]
["bitfinex","SOLUSD",1751809527823,1.4011062,151.83,151.78,10.99069552]
["bitfinex","SOLUSD",1751809528137,10.99069552,151.79,151.72,10.99069552]
["bitfinex","SOLUSD",1751809528322,10.99069552,151.79,151.73,10.99069552]
["bitfinex","SOLUSD",1751809528529,14.2006015,151.83,151.74,10.99069552]
["bitfinex","SOLUSD",1751809528730,7.6142062,151.83,151.76,29.64034438]
["bitfinex","SOLUSD",1751809528927,7.6142062,151.83,151.79,10.99069552]
["bitfinex","SOLUSD",1751809528928,1.4011062,151.83,151.79,10.99069552]
["bitfinex","SOLUSD",1751809529240,1.4011062,151.83,151.79,18.64964886]
["bitfinex","SOLUSD",1751809529537,1.4011062,151.83,151.82,10.99069552]
["bitfinex","SOLUSD",1751809529845,1.4011062,151.83,151.82,17.57744298]
["bitfinex","SOLUSD",1751809530020,1.4011062,151.83,151.82,6.58674746]
["bitfinex","SOLUSD",1751809530642,1.4011062,151.83,151.78,33.78]
["bitfinex","SOLUSD",1751809530643,1.4011062,151.83,151.78,6.58848333]
["bitfinex","SOLUSD",1751809530852,1.4011062,151.83,151.78,23.05969165]
["bitfinex","SOLUSD",1751809531156,1.4011062,151.83,151.78,17.57917885]
["bitfinex","SOLUSD",1751809531443,1.4011062,151.83,151.76,6.5893516]
["bitfinex","SOLUSD",1751809531444,10.99069552,151.82,151.76,6.5893516]
["bitfinex","SOLUSD",1751809531644,7.98744,151.83,151.76,6.5893516]
["bitfinex","SOLUSD",1751809532022,7.9875043,151.83,151.76,6.5893516]
["bitfinex","SOLUSD",1751809532229,1.4011062,151.83,151.77,29.64034438]
["bitfinex","SOLUSD",1751809532548,1.4011062,151.83,151.79,10.99069552]
["bitfinex","SOLUSD",1751809532725,1.4011062,151.83,151.77,18.64964886]
["bitfinex","SOLUSD",1751809533143,1.4011062,151.83,151.79,10.99069552]
["bitfinex","SOLUSD",1751809533659,1.4011062,151.83,151.81,10.99069552]
["bitfinex","SOLUSD",1751809534142,0.1,151.86,151.82,10.99069552]
["bitfinex","SOLUSD",1751809534446,0.1,151.86,151.85,10.99069552]
["bitfinex","SOLUSD",1751809534641,7.6684,151.97,151.85,29.64034438]
["bitfinex","SOLUSD",1751809534845,10.99069552,151.95,151.89,10.99069552]
["bitfinex","SOLUSD",1751809535232,7.6684,151.97,151.85,18.64964886]
["bitfinex","SOLUSD",1751809535433,7.6684,151.97,151.83,26.0]
["bitfinex","SOLUSD",1751809535434,10.99069552,151.94,151.88,10.99069552]
["bitfinex","SOLUSD",1751809535748,7.6684,151.97,151.84,18.64964886]
["bitfinex","SOLUSD",1751809535749,10.99069552,151.91,151.84,18.64964886]
["bitfinex","SOLUSD",1751809535922,10.99069552,151.9,151.84,6.58587987]
["bitfinex","SOLUSD",1751809536242,0.8640351,151.9,151.84,6.58587987]
["bitfinex","SOLUSD",1751809536941,10.99069552,151.89,151.84,6.58587987]
["bitfinex","SOLUSD",1751809537240,0.8640351,151.9,151.82,6.58674746]
["bitfinex","SOLUSD",1751809537446,10.99069552,151.88,151.83,10.99069552]
["bitfinex","SOLUSD",1751809538018,10.99069552,151.88,151.83,17.57661058]
["bitfinex","SOLUSD",1751809538219,7.44738256,151.9,151.83,17.57661058]
["bitfinex","SOLUSD",1751809538445,10.99069552,151.88,151.83,17.57661058]
["bitfinex","SOLUSD",1751809538744,7.44738256,151.9,151.83,17.57661058]
["bitfinex","SOLUSD",1751809538745,0.8640351,151.9,151.83,6.58591506]
["bitfinex","SOLUSD",1751809538929,0.8640351,151.9,151.84,18.64964886]
["bitfinex","SOLUSD",1751809539134,0.8640351,151.9,151.87,10.99069552]
["bitfinex","SOLUSD",1751809539342,0.8640351,151.9,151.86,10.99069552]
["bitfinex","SOLUSD",1751809539537,0.8640351,151.9,151.84,18.64964886]
["bitfinex","SOLUSD",1751809539538,11.85473062,151.9,151.84,10.99069552]
["bitfinex","SOLUSD",1751809539729,0.8640351,151.9,151.86,10.99069552]
["bitfinex","SOLUSD",1751809540133,0.8640351,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1751809540334,0.8640351,151.9,151.88,17.57484089]
["bitfinex","SOLUSD",1751809540529,0.8640351,151.9,151.85,35.1124709]
["bitfinex","SOLUSD",1751809540530,0.8640351,151.9,151.87,6.58449719]
["bitfinex","SOLUSD",1751809540731,0.8640351,151.9,151.87,17.57519271]
["bitfinex","SOLUSD",1751809540951,0.8640351,151.9,151.87,6.58449719]
["bitfinex","SOLUSD",1751809541253,0.8640351,151.9,151.86,6.58488535]
["bitfinex","SOLUSD",1751809541559,11.85473062,151.9,151.86,6.58488535]
["bitfinex","SOLUSD",1751809541756,0.8640351,151.9,151.82,16.46619331]
["bitfinex","SOLUSD",1751809541947,11.85473062,151.9,151.85,10.99069552]
["bitfinex","SOLUSD",1751809542131,0.8640351,151.9,151.85,10.99069552]
["bitfinex","SOLUSD",1751809542331,0.8640351,151.9,151.83,42.4657841]
["bitfinex","SOLUSD",1751809542548,0.8640351,151.9,151.85,10.99069552]
["bitfinex","SOLUSD",1751809542746,11.85473062,151.9,151.83,42.4657841]
["bitfinex","SOLUSD",1751809543038,0.8640351,151.9,151.84,10.99069552]
["bitfinex","SOLUSD",1751809543247,0.8640351,151.9,151.85,10.99069552]
["bitfinex","SOLUSD",1751809543752,0.8640351,151.9,151.84,18.64964886]
["bitfinex","SOLUSD",1751809543967,0.8640351,151.9,151.87,10.99069552]
["bitfinex","SOLUSD",1751809544168,0.8640351,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1751809545356,0.8640351,151.9,151.85,16.46262556]
["bitfinex","SOLUSD",1751809545548,0.8640351,151.9,151.86,17.57570803]
["bitfinex","SOLUSD",1751809545743,0.8640351,151.9,151.86,34.0382393]
["bitfinex","SOLUSD",1751809545949,0.8640351,151.9,151.87,10.99069552]
["bitfinex","SOLUSD",1751809546155,0.8640351,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1751809547741,0.8640351,151.9,151.88,17.57484089]
["bitfinex","SOLUSD",1751809548379,0.8640351,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1751809549151,0.8640351,151.9,151.87,6.58451792]
["bitfinex","SOLUSD",1751809549349,0.8940351,151.9,151.87,6.58451792]
["bitfinex","SOLUSD",1751809549655,0.8940351,151.9,151.87,17.57521344]
["bitfinex","SOLUSD",1751809555662,0.8940351,151.9,151.87,6.58451792]
["bitfinex","SOLUSD",1751809555871,0.8940351,151.9,151.88,10.99069552]
["bitfinex","SOLUSD",1751809557064,0.8940351,151.9,151.87,6.58451792]
["bitfinex","SOLUSD",1751809557065,0.8940351,151.9,151.87,17.57521344]
["bitfinex","SOLUSD",1751809557271,0.8940351,151.9,151.88,10.99069552]
["bitfinex","SOLUSD",1751809557570,0.8940351,151.9,151.89,10.99069552]
["bitfinex","SOLUSD",1751809557875,7.6684,151.97,151.89,10.99069552]
["bitfinex","SOLUSD",1751809558066,7.28121897,151.96,151.88,18.64964886]
["bitfinex","SOLUSD",1751809558271,7.28121897,151.95,151.88,18.64964886]
["bitfinex","SOLUSD",1751809558577,18.65909552,151.97,151.87,23.04596521]
["bitfinex","SOLUSD",1751809558873,7.28491422,151.96,151.87,23.04596521]
["bitfinex","SOLUSD",1751809559059,7.28491422,151.95,151.91,10.99069552]
["bitfinex","SOLUSD",1751809559258,7.28490761,151.96,151.91,10.99069552]
["bitfinex","SOLUSD",1751809559473,54.82778522,152.02,151.95,10.99069552]
["bitfinex","SOLUSD",1751809559474,9.24255695,152.01,151.95,10.99069552]
["bitfinex","SOLUSD",1751809559676,7.29011463,152.0,151.96,10.99069552]
["bitfinex","SOLUSD",1751809559868,7.29011463,151.99,151.95,10.99069552]
["bitfinex","SOLUSD",1751809560179,10.99069552,151.99,151.91,26.0]
["bitfinex","SOLUSD",1751809560367,6.57817971,152.02,151.91,26.0]
["bitfinex","SOLUSD",1751809560368,18.28694679,151.98,151.92,10.99069552]
["bitfinex","SOLUSD",1751809560565,18.28694679,151.97,151.92,10.99069552]
["bitfinex","SOLUSD",1751809560768,6.57817971,152.02,151.87,88.89175437]
["bitfinex","SOLUSD",1751809560769,13.69075127,151.96,151.87,23.04596521]
["bitfinex","SOLUSD",1751809561062,7.29625127,151.95,151.9,6.5831233]
["bitfinex","SOLUSD",1751809561268,10.99069552,151.91,151.86,6.58501251]
["bitfinex","SOLUSD",1751809561576,7.3046452,151.9,151.86,17.57570803]
["bitfinex","SOLUSD",1751809561756,10.99069552,151.92,151.86,17.57570803]
["bitfinex","SOLUSD",1751809561961,7.3057267,151.91,151.86,6.58501251]
["bitfinex","SOLUSD",1751809562163,7.3057267,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1751809562369,7.3057267,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1751809562568,7.3057267,151.88,151.86,6.58501251]
["bitfinex","SOLUSD",1751809562784,10.99069552,151.91,151.86,17.57570803]
["bitfinex","SOLUSD",1751809562991,7.31151794,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1751809563162,7.31151794,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1751809563368,7.31664911,151.88,151.86,6.58501251]
["bitfinex","SOLUSD",1751809563680,9.24255695,151.92,151.86,6.58501251]
["bitfinex","SOLUSD",1751809563881,18.30747547,151.91,151.86,6.58501251]
["bitfinex","SOLUSD",1751809564087,18.30747547,151.9,151.84,10.99069552]
["bitfinex","SOLUSD",1751809564388,10.99069552,151.88,151.83,36.99069552]
["bitfinex","SOLUSD",1751809564588,7.31677995,151.87,151.83,36.99069552]
["bitfinex","SOLUSD",1751809564797,9.24255695,151.91,151.83,36.99069552]
["bitfinex","SOLUSD",1751809564798,9.24255695,151.91,151.85,10.99069552]
["bitfinex","SOLUSD",1751809565089,7.32258593,151.9,151.87,10.99069552]
["bitfinex","SOLUSD",1751809565271,7.32258593,151.89,151.88,6.58414537]
["bitfinex","SOLUSD",1751809565477,7.32258593,151.89,151.88,17.57484089]
["bitfinex","SOLUSD",1751809565788,7.32680934,151.92,151.91,10.99069552]
["bitfinex","SOLUSD",1751809565997,6.3945,151.96,151.91,10.99069552]
["bitfinex","SOLUSD",1751809566175,6.3945,151.96,151.92,10.99069552]
["bitfinex","SOLUSD",1751809566767,6.3945,151.96,151.88,30.80450881]
["bitfinex","SOLUSD",1751809566969,9.24255695,151.99,151.95,10.99069552]
["bitfinex","SOLUSD",1751809567184,10.99069552,151.96,151.88,30.80450881]
["bitfinex","SOLUSD",1751809567363,10.99069552,151.9,151.83,6.58631364]
["bitfinex","SOLUSD",1751809567559,10.99069552,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751809567967,6.2597,151.92,151.78,0.06]
["bitfinex","SOLUSD",1751809567968,10.99069552,151.84,151.78,0.06]
["bitfinex","SOLUSD",1751809568166,27.89220581,151.9,151.78,0.06]
["bitfinex","SOLUSD",1751809568477,10.99069552,151.84,151.78,17.63915473]
["bitfinex","SOLUSD",1751809568784,10.99069552,151.83,151.78,6.64845921]
["bitfinex","SOLUSD",1751809568963,10.99069552,151.81,151.78,0.06]
["bitfinex","SOLUSD",1751809569169,10.99069552,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751809569583,6.58551303,151.85,151.78,0.06]
["bitfinex","SOLUSD",1751809570464,9.24255695,151.87,151.78,0.06]
["bitfinex","SOLUSD",1751809570785,10.99069552,151.85,151.78,0.06]
["bitfinex","SOLUSD",1751809570991,10.99069552,151.85,151.79,10.99069552]
["bitfinex","SOLUSD",1751809571168,10.99069552,151.85,151.78,0.06]
["bitfinex","SOLUSD",1751809571488,10.99069552,151.85,151.8,6.58761528]
["bitfinex","SOLUSD",1751809571663,10.99069552,151.84,151.79,6.58796081]
["bitfinex","SOLUSD",1751809571870,10.99069552,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751809572069,60.47678472,151.87,151.78,0.06]
["bitfinex","SOLUSD",1751809572070,10.99069552,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751809572472,9.99069552,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751809573796,10.99069552,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751809573999,6.58665694,151.83,151.78,0.06]
["bitfinex","SOLUSD",1751809574000,10.99069552,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751809575698,16.46400595,151.85,151.78,0.06]
["bitfinex","SOLUSD",1751809575699,25.7065629,151.85,151.78,0.06]
["bitfinex","SOLUSD",1751809575893,10.99069552,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751809577779,10.99069552,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751809577984,10.99069552,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751809578189,8.23214494,151.81,151.78,0.06]
["bitfinex","SOLUSD",1751809578190,10.99069552,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751809579087,26.0,151.85,151.78,0.06]
["bitfinex","SOLUSD",1751809579287,10.99069552,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751809580101,6.58587987,151.84,151.78,0.06]
["bitfinex","SOLUSD",1751809580304,10.99069552,151.81,151.78,0.06]
["bitfinex","SOLUSD",1751809580704,1.5304,151.86,151.78,0.06]
["bitfinex","SOLUSD",1751809580917,10.99069552,151.85,151.79,10.99069552]
["bitfinex","SOLUSD",1751809581102,12.52109552,151.86,151.8,10.99069552]
["bitfinex","SOLUSD",1751809581407,17.25039552,151.88,151.83,10.99069552]
["bitfinex","SOLUSD",1751809581906,10.99069552,151.86,151.78,0.06]
["bitfinex","SOLUSD",1751809582209,10.99069552,151.85,151.79,10.99069552]
["bitfinex","SOLUSD",1751809582391,10.99069552,151.85,151.8,6.58761528]
["bitfinex","SOLUSD",1751809582903,6.2597,151.88,151.8,17.5783108]
["bitfinex","SOLUSD",1751809582904,10.99069552,151.86,151.8,17.5783108]
["bitfinex","SOLUSD",1751809583199,6.2597,151.88,151.8,6.58761528]
["bitfinex","SOLUSD",1751809583390,10.99069552,151.86,151.8,6.58761528]
["bitfinex","SOLUSD",1751809583584,10.99069552,151.85,151.8,6.58761528]
["bitfinex","SOLUSD",1751809584492,12.84386692,151.88,151.8,6.58761528]
["bitfinex","SOLUSD",1751809584684,10.99069552,151.85,151.8,6.58761528]
["bitfinex","SOLUSD",1751809585004,6.2597,151.88,151.82,10.99069552]
["bitfinex","SOLUSD",1751809585220,17.25039552,151.88,151.83,10.99069552]
["bitfinex","SOLUSD",1751809585397,6.2597,151.88,151.82,10.99069552]
["bitfinex","SOLUSD",1751809585604,17.25039552,151.88,151.82,10.99069552]
["bitfinex","SOLUSD",1751809585783,6.2597,151.88,151.8,6.58761528]
["bitfinex","SOLUSD",1751809585984,17.25039552,151.88,151.82,10.99069552]
["bitfinex","SOLUSD",1751809586186,10.99069552,151.88,151.82,10.99069552]
["bitfinex","SOLUSD",1751809586588,10.99069552,151.85,151.8,10.99069552]
["bitfinex","SOLUSD",1751809587285,10.99069552,151.86,151.8,10.99069552]
["bitfinex","SOLUSD",1751809587689,10.99069552,151.86,151.81,6.58718134]
["bitfinex","SOLUSD",1751809588193,10.77295695,151.91,151.81,17.57787686]
["bitfinex","SOLUSD",1751809588400,8.87133845,151.91,151.82,10.99069552]
["bitfinex","SOLUSD",1751809588594,8.87133845,151.91,151.81,23.0551347]
["bitfinex","SOLUSD",1751809588814,10.99069552,151.89,151.81,23.0551347]
["bitfinex","SOLUSD",1751809589110,1.5304,151.91,151.82,10.99069552]
["bitfinex","SOLUSD",1751809589285,10.99069552,151.9,151.84,10.99069552]
["bitfinex","SOLUSD",1751809589484,1.5304,151.91,151.83,10.99069552]
["bitfinex","SOLUSD",1751809589704,10.99069552,151.89,151.84,6.58587987]
["bitfinex","SOLUSD",1751809589909,1.5304,151.91,151.81,10.99069552]
["bitfinex","SOLUSD",1751809590099,10.99069552,151.87,151.81,10.99069552]
["bitfinex","SOLUSD",1751809590295,10.99069552,151.89,151.83,10.99069552]
["bitfinex","SOLUSD",1751809590513,10.99069552,151.9,151.8,26.0]
["bitfinex","SOLUSD",1751809590714,12.52109552,151.91,151.82,26.0]
["bitfinex","SOLUSD",1751809590916,8.11333754,151.91,151.82,26.0]
["bitfinex","SOLUSD",1751809591091,10.99069552,151.87,151.81,10.99069552]
["bitfinex","SOLUSD",1751809591294,10.99069552,151.9,151.84,10.99069552]
["bitfinex","SOLUSD",1751809591495,10.99069552,151.92,151.86,10.99069552]
["bitfinex","SOLUSD",1751809591699,7.76,151.94,151.88,6.58414537]
["bitfinex","SOLUSD",1751809591700,14.34173622,151.94,151.88,6.58414537]
["bitfinex","SOLUSD",1751809591916,10.99069552,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1751809592220,1.6112,151.95,151.88,17.57484089]
["bitfinex","SOLUSD",1751809592743,10.99069552,151.94,151.88,17.57484089]
["bitfinex","SOLUSD",1751809592920,1.6112,151.95,151.89,10.99069552]
["bitfinex","SOLUSD",1751809593095,6.2011,151.96,151.9,10.99069552]
["bitfinex","SOLUSD",1751809593299,7.33733854,151.97,151.9,10.99069552]
["bitfinex","SOLUSD",1751809593500,10.99069552,151.96,151.9,10.99069552]
["bitfinex","SOLUSD",1751809594011,1.5419,151.99,151.91,6.5828451]
["bitfinex","SOLUSD",1751809594208,10.99069552,151.96,151.91,6.5828451]
["bitfinex","SOLUSD",1751809594713,10.99069552,151.93,151.87,27.45129258]
["bitfinex","SOLUSD",1751809594908,18.64964886,151.98,151.86,10.99069552]
["bitfinex","SOLUSD",1751809595100,7.33542367,151.97,151.86,10.99069552]
["bitfinex","SOLUSD",1751809595292,10.99069552,151.93,151.86,23.04754378]
["bitfinex","SOLUSD",1751809595712,10.99069552,151.92,151.86,34.0382393]
["bitfinex","SOLUSD",1751809596021,10.99069552,151.92,151.86,23.04754378]
["bitfinex","SOLUSD",1751809596211,10.99069552,151.92,151.87,10.99069552]
["bitfinex","SOLUSD",1751809596415,18.64964886,151.98,151.87,10.99069552]
["bitfinex","SOLUSD",1751809596612,10.99069552,151.93,151.87,10.99069552]
["bitfinex","SOLUSD",1751809597114,10.99069552,151.92,151.86,6.58501251]
["bitfinex","SOLUSD",1751809597318,10.99069552,151.92,151.86,17.57570803]
["bitfinex","SOLUSD",1751809598225,6.58180134,151.94,151.86,17.57570803]
["bitfinex","SOLUSD",1751809598394,10.99069552,151.93,151.87,10.99069552]
["bitfinex","SOLUSD",1751809599017,10.99069552,151.94,151.88,10.99069552]
["bitfinex","SOLUSD",1751809599314,10.99069552,151.93,151.87,10.99069552]
["bitfinex","SOLUSD",1751809599816,6.58033123,151.97,151.86,23.04754378]
["bitfinex","SOLUSD",1751809599817,10.99069552,151.92,151.86,17.57570803]
["bitfinex","SOLUSD",1751809600418,10.99069552,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1751809601104,10.99069552,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1751809601511,16.45312411,151.95,151.86,6.58501251]
["bitfinex","SOLUSD",1751809601718,10.99069552,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1751809602110,10.99069552,151.89,151.85,6.5853155]
["bitfinex","SOLUSD",1751809602310,10.99069552,151.89,151.82,24.22615674]
["bitfinex","SOLUSD",1751809602311,10.99069552,151.88,151.83,6.58631364]
["bitfinex","SOLUSD",1751809602518,6.0069,151.91,151.83,6.58631364]
["bitfinex","SOLUSD",1751809602823,10.99069552,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751809603011,10.99069552,151.88,151.83,6.58631364]
["bitfinex","SOLUSD",1751809603193,10.99069552,151.86,151.82,14.34662886]
["bitfinex","SOLUSD",1751809603514,10.99069552,151.86,151.81,6.58718134]
["bitfinex","SOLUSD",1751809605213,10.99069552,151.86,151.81,17.57787686]
["bitfinex","SOLUSD",1751809605411,26.82872733,151.9,151.81,6.58718134]
["bitfinex","SOLUSD",1751809605624,10.99069552,151.86,151.81,17.57787686]
["bitfinex","SOLUSD",1751809605802,10.99069552,151.87,151.81,17.57787686]
["bitfinex","SOLUSD",1751809606003,8.17907847,151.9,151.81,23.0551347]
["bitfinex","SOLUSD",1751809606004,10.99069552,151.89,151.81,23.0551347]
["bitfinex","SOLUSD",1751809606709,10.99069552,151.88,151.81,23.0551347]
["bitfinex","SOLUSD",1751809607220,10.99069552,151.86,151.81,6.58718134]
["bitfinex","SOLUSD",1751809607413,10.99069552,151.87,151.81,17.57787686]
["bitfinex","SOLUSD",1751809607912,12.58984239,151.91,151.82,10.99069552]
["bitfinex","SOLUSD",1751809608123,10.99069552,151.89,151.83,10.99069552]
["bitfinex","SOLUSD",1751809608520,10.99069552,151.85,151.81,6.58718134]
["bitfinex","SOLUSD",1751809609601,10.99069552,151.85,151.8,10.99069552]
["bitfinex","SOLUSD",1751809610014,10.99069552,151.85,151.79,6.58804927]
["bitfinex","SOLUSD",1751809610223,10.99069552,151.85,151.8,10.99069552]
["bitfinex","SOLUSD",1751809610415,10.99069552,151.85,151.79,17.57874479]
["bitfinex","SOLUSD",1751809610816,50.35621857,151.91,151.79,17.57874479]
["bitfinex","SOLUSD",1751809610817,10.99069552,151.86,151.8,10.99069552]
["bitfinex","SOLUSD",1751809611109,10.99069552,151.86,151.81,10.99069552]
["bitfinex","SOLUSD",1751809611316,10.99069552,151.86,151.8,10.99069552]
["bitfinex","SOLUSD",1751809611699,6.58327847,151.9,151.8,10.99069552]
["bitfinex","SOLUSD",1751809611899,6.58327847,151.9,151.81,6.58718134]
["bitfinex","SOLUSD",1751809611900,10.99069552,151.85,151.81,6.58718134]
["bitfinex","SOLUSD",1751809613626,10.99069552,151.85,151.79,6.58804927]
["bitfinex","SOLUSD",1751809613827,10.99069552,151.84,151.79,17.57874479]
["bitfinex","SOLUSD",1751809614127,6.58474543,151.87,151.79,6.58804927]
["bitfinex","SOLUSD",1751809614327,13.93993731,151.87,151.79,6.58804927]
["bitfinex","SOLUSD",1751809614831,13.93993731,151.87,151.78,11.05069552]
["bitfinex","SOLUSD",1751809614832,7.35519188,151.86,151.78,6.64835983]
["bitfinex","SOLUSD",1751809615005,27.51674074,151.85,151.78,0.06]
["bitfinex","SOLUSD",1751809615205,10.99069552,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751809616026,6.3062,151.82,151.78,0.06]
["bitfinex","SOLUSD",1751809616328,10.99069552,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751809616538,10.75445695,151.85,151.78,11.05069552]
["bitfinex","SOLUSD",1751809616837,24.93040267,151.84,151.78,17.63910095]
["bitfinex","SOLUSD",1751809617137,10.99069552,151.83,151.78,17.63910095]
["bitfinex","SOLUSD",1751809617332,10.99069552,151.84,151.78,17.63910095]
["bitfinex","SOLUSD",1751809617537,10.99069552,151.83,151.78,6.64840543]
["bitfinex","SOLUSD",1751809617707,18.64964886,151.85,151.78,0.06]
["bitfinex","SOLUSD",1751809618029,7.35446962,151.84,151.78,0.06]
["bitfinex","SOLUSD",1751809618729,10.99069552,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751809620525,44.52255695,151.84,151.78,0.06]
["bitfinex","SOLUSD",1751809620727,10.99069552,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751809621216,18.34793242,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751809621639,10.99069552,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751809622036,1.5119,151.81,151.78,0.06]
["bitfinex","SOLUSD",1751809622229,13.94302533,151.82,151.78,0.06]
["bitfinex","SOLUSD",1751809622441,10.99069552,151.81,151.78,0.06]
["bitfinex","SOLUSD",1751809624037,10.99069552,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751809624248,17.57874479,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751809624743,24.93443957,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751809625543,18.3463903,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751809625745,17.57874479,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751809625920,24.93201846,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751809626443,10.99069552,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751809627554,17.57874479,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751809627742,43.57723188,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751809627933,32.58653636,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751809628250,93.80065507,151.79,151.7,0.2]
["bitfinex","SOLUSD",1751809628435,10.99069552,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751809628942,37.39364438,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751809629132,44.7424634,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751809629530,86.6139867,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751809630442,26.0,151.74,151.7,0.2]
["bitfinex","SOLUSD",1751809630645,10.99069552,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751809631256,15.43575695,151.76,151.7,0.2]
["bitfinex","SOLUSD",1751809631455,10.99069552,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751809631752,18.64964886,151.73,151.7,0.2]
["bitfinex","SOLUSD",1751809631957,10.99069552,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751809633136,18.3080524,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751809633454,17.58221882,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751809634544,36.23186768,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751809634732,26.0,151.74,151.7,0.2]
["bitfinex","SOLUSD",1751809634936,10.99069552,151.72,151.7,0.2]
["bitfinex","SOLUSD",1751809635152,10.99069552,151.72,151.7,6.79187949]
["bitfinex","SOLUSD",1751809635357,10.99069552,151.72,151.7,0.2]
["bitfinex","SOLUSD",1751809635853,10.99069552,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751809636427,25.23943469,151.75,151.7,0.2]
["bitfinex","SOLUSD",1751809636655,10.99069552,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751809636836,38.78262418,151.76,151.7,0.2]
["bitfinex","SOLUSD",1751809637034,10.99069552,151.72,151.7,0.2]
["bitfinex","SOLUSD",1751809637249,10.99069552,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751809637930,36.23186768,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751809638134,43.53101796,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751809638561,24.8813691,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751809638859,24.87965885,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751809639156,36.23186768,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751809639557,43.52923516,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751809640060,17.58221882,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751809641063,43.5290503,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751809643542,10.99069552,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751809643868,43.52926859,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751809644379,51.26926859,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751809644563,6.59195781,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751809644869,6.59037093,151.74,151.69,0.06]
["bitfinex","SOLUSD",1751809645177,9.3001,151.77,151.69,11.05069552]
["bitfinex","SOLUSD",1751809645334,7.74,151.77,151.7,10.99069552]
["bitfinex","SOLUSD",1751809645538,10.99069552,151.76,151.7,10.99069552]
["bitfinex","SOLUSD",1751809645946,10.99069552,151.76,151.71,10.99069552]
["bitfinex","SOLUSD",1751809646159,18.73069552,151.77,151.71,10.99069552]
["bitfinex","SOLUSD",1751809646358,6.5856,151.8,151.71,10.99069552]
["bitfinex","SOLUSD",1751809646541,10.99069552,151.8,151.74,10.99069552]
["bitfinex","SOLUSD",1751809646753,10.99069552,151.79,151.75,6.58978583]
["bitfinex","SOLUSD",1751809647052,6.5872264,151.81,151.74,6.59008368]
["bitfinex","SOLUSD",1751809647255,10.99069552,151.76,151.73,6.59052763]
["bitfinex","SOLUSD",1751809647760,10.99069552,151.77,151.73,6.59052763]
["bitfinex","SOLUSD",1751809648559,10.99069552,151.77,151.72,6.59108884]
["bitfinex","SOLUSD",1751809650464,10.99069552,151.79,151.73,10.99069552]
["bitfinex","SOLUSD",1751809650966,10.99069552,151.79,151.72,6.59108884]
["bitfinex","SOLUSD",1751809651156,10.99069552,151.78,151.72,17.58178436]
["bitfinex","SOLUSD",1751809651546,10.99069552,151.78,151.69,23.13337331]
["bitfinex","SOLUSD",1751809651745,10.99069552,151.78,151.72,10.99069552]
["bitfinex","SOLUSD",1751809652277,10.99069552,151.79,151.73,10.99069552]
["bitfinex","SOLUSD",1751809652807,8.17404845,151.82,151.73,10.99069552]
["bitfinex","SOLUSD",1751809653075,10.99069552,151.79,151.73,10.99069552]
["bitfinex","SOLUSD",1751809653280,10.99069552,151.78,151.73,10.99069552]
["bitfinex","SOLUSD",1751809653776,10.99069552,151.81,151.75,10.99069552]
["bitfinex","SOLUSD",1751809654067,10.99069552,151.82,151.77,10.99069552]
["bitfinex","SOLUSD",1751809654260,10.99069552,151.82,151.74,31.22877039]
["bitfinex","SOLUSD",1751809654462,20.23424886,151.86,151.74,31.22877039]
["bitfinex","SOLUSD",1751809654463,10.99069552,151.83,151.77,10.99069552]
["bitfinex","SOLUSD",1751809654859,10.99069552,151.82,151.76,10.99069552]
["bitfinex","SOLUSD",1751809655042,36.06195203,151.86,151.74,14.75322011]
["bitfinex","SOLUSD",1751809655043,10.99069552,151.8,151.74,14.75322011]
["bitfinex","SOLUSD",1751809655247,10.99069552,151.82,151.76,10.99069552]
["bitfinex","SOLUSD",1751809655661,10.99069552,151.82,151.77,6.58891744]
["bitfinex","SOLUSD",1751809655862,10.99069552,151.78,151.74,6.59009587]
["bitfinex","SOLUSD",1751809656168,10.99069552,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751809656347,10.99069552,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1751809656953,10.99069552,151.76,151.71,6.5915233]
["bitfinex","SOLUSD",1751809657161,6.58718134,151.81,151.72,10.99069552]
["bitfinex","SOLUSD",1751809657367,10.99069552,151.78,151.72,10.99069552]
["bitfinex","SOLUSD",1751809657656,7.33554515,151.77,151.71,6.5915233]
["bitfinex","SOLUSD",1751809657857,7.33554515,151.8,151.71,17.58221882]
["bitfinex","SOLUSD",1751809658181,10.99069552,151.77,151.71,34.06102707]
["bitfinex","SOLUSD",1751809658381,10.99069552,151.78,151.72,10.99069552]
["bitfinex","SOLUSD",1751809658570,18.32948233,151.77,151.71,23.07033155]
["bitfinex","SOLUSD",1751809658881,10.99069552,151.76,151.71,6.5915233]
["bitfinex","SOLUSD",1751809659264,15.82973829,151.81,151.71,6.5915233]
["bitfinex","SOLUSD",1751809659265,10.99069552,151.75,151.71,6.5915233]
["bitfinex","SOLUSD",1751809660754,6.58761528,151.8,151.7,12.77758555]
["bitfinex","SOLUSD",1751809660755,10.99069552,151.74,151.7,12.77758555]
["bitfinex","SOLUSD",1751809660974,18.64964886,151.79,151.7,12.77758555]
["bitfinex","SOLUSD",1751809661175,32.29921043,151.8,151.7,12.77758555]
["bitfinex","SOLUSD",1751809661176,10.99069552,151.75,151.7,12.77758555]
["bitfinex","SOLUSD",1751809661571,10.99069552,151.78,151.72,10.99069552]
["bitfinex","SOLUSD",1751809661770,9.24255695,151.8,151.7,29.25748007]
["bitfinex","SOLUSD",1751809661771,10.99069552,151.79,151.73,10.99069552]
["bitfinex","SOLUSD",1751809661985,7.34408431,151.78,151.73,10.99069552]
["bitfinex","SOLUSD",1751809662373,7.34408431,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1751809662567,18.33477983,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1751809662769,9.24255695,151.82,151.74,6.59022011]
["bitfinex","SOLUSD",1751809662976,13.9334183,151.81,151.74,6.59022011]
["bitfinex","SOLUSD",1751809663280,18.33693248,151.8,151.74,17.58091563]
["bitfinex","SOLUSD",1751809663478,7.34623696,151.79,151.74,6.59022011]
["bitfinex","SOLUSD",1751809663661,10.99069552,151.79,151.74,6.59022011]
["bitfinex","SOLUSD",1751809664070,10.99069552,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1751809664271,10.99069552,151.78,151.73,6.59065445]
["bitfinex","SOLUSD",1751809664470,10.99069552,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1751809665063,10.99069552,151.78,151.73,17.58134997]
["bitfinex","SOLUSD",1751809665275,10.99069552,151.79,151.74,10.99069552]
["bitfinex","SOLUSD",1751809665470,9.24255695,151.83,151.74,10.99069552]
["bitfinex","SOLUSD",1751809665678,7.34822698,151.82,151.74,10.99069552]
["bitfinex","SOLUSD",1751809665876,10.99069552,151.8,151.74,10.99069552]
["bitfinex","SOLUSD",1751809666072,7.34823027,151.79,151.74,10.99069552]
["bitfinex","SOLUSD",1751809666285,11.02069552,151.79,151.73,34.05798609]
["bitfinex","SOLUSD",1751809668492,11.02069552,151.79,151.74,10.99069552]
["bitfinex","SOLUSD",1751809668704,0.03,151.79,151.76,10.99069552]
["bitfinex","SOLUSD",1751809669205,0.03,151.79,151.73,16.47663612]
["bitfinex","SOLUSD",1751809669412,0.03,151.79,151.76,10.99069552]
["bitfinex","SOLUSD",1751809670281,0.03,151.79,151.75,10.99069552]
["bitfinex","SOLUSD",1751809670491,0.03,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1751809670893,0.03,151.79,151.76,17.58004712]
["bitfinex","SOLUSD",1751809672480,0.03,151.79,151.78,10.99069552]
["bitfinex","SOLUSD",1751809672993,0.03,151.79,151.78,17.05079552]
["bitfinex","SOLUSD",1751809673912,0.03,151.87,151.79,0.5695]
["bitfinex","SOLUSD",1751809674076,0.03,151.87,151.84,10.99069552]
["bitfinex","SOLUSD",1751809674275,10.99069552,151.86,151.81,6.58718134]
["bitfinex","SOLUSD",1751809674588,10.99069552,151.85,151.81,6.58718134]
["bitfinex","SOLUSD",1751809675381,6.61481447,151.87,151.81,6.58718134]
["bitfinex","SOLUSD",1751809675698,10.99069552,151.85,151.81,6.58718134]
["bitfinex","SOLUSD",1751809675885,10.99069552,151.82,151.74,6.0601]
["bitfinex","SOLUSD",1751809676084,10.99069552,151.78,151.72,10.99069552]
["bitfinex","SOLUSD",1751809676694,10.99069552,151.79,151.73,10.99069552]
["bitfinex","SOLUSD",1751809677073,10.99069552,151.79,151.74,6.59022011]
["bitfinex","SOLUSD",1751809677480,6.58587987,151.84,151.74,6.59022011]
["bitfinex","SOLUSD",1751809677799,10.99069552,151.79,151.74,6.59022011]
["bitfinex","SOLUSD",1751809678875,6.58587987,151.84,151.74,6.59022011]
["bitfinex","SOLUSD",1751809679195,10.99069552,151.79,151.74,6.59022011]
["bitfinex","SOLUSD",1751809680194,10.99069552,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1751809680501,10.99069552,151.79,151.74,6.59022011]
["bitfinex","SOLUSD",1751809680684,10.99069552,151.79,151.74,17.58091563]
["bitfinex","SOLUSD",1751809680885,8.163522,151.81,151.73,6.59053834]
["bitfinex","SOLUSD",1751809681091,10.99069552,151.77,151.73,6.59053834]
["bitfinex","SOLUSD",1751809681494,10.99069552,151.78,151.73,6.59053834]
["bitfinex","SOLUSD",1751809682396,6.58779629,151.8,151.72,6.59108884]
["bitfinex","SOLUSD",1751809682595,10.99069552,151.78,151.73,10.99069552]
["bitfinex","SOLUSD",1751809683397,6.58779629,151.8,151.72,10.99069552]
["bitfinex","SOLUSD",1751809683599,10.99069552,151.79,151.74,10.99069552]
["bitfinex","SOLUSD",1751809683991,8.16351704,151.81,151.73,10.99069552]
["bitfinex","SOLUSD",1751809684190,10.99069552,151.79,151.73,10.99069552]
["bitfinex","SOLUSD",1751809684381,10.99069552,151.79,151.74,6.59022011]
["bitfinex","SOLUSD",1751809685102,8.16351704,151.81,151.74,6.59022011]
["bitfinex","SOLUSD",1751809685292,10.99069552,151.79,151.74,6.59022011]
["bitfinex","SOLUSD",1751809686326,10.99069552,151.79,151.73,10.99069552]
["bitfinex","SOLUSD",1751809686906,14.21091149,151.78,151.73,6.8454671]
["bitfinex","SOLUSD",1751809687206,6.8454671,151.78,151.72,6.8454671]
["bitfinex","SOLUSD",1751809687903,14.21688472,151.78,151.72,6.8454671]
["bitfinex","SOLUSD",1751809688100,6.8454671,151.78,151.72,6.8454671]
["bitfinex","SOLUSD",1751809688308,6.8454671,151.78,151.73,6.59065445]
["bitfinex","SOLUSD",1751809688613,7.37197542,151.78,151.73,13.43612155]
["bitfinex","SOLUSD",1751809688819,7.37197542,151.8,151.73,13.43612155]
["bitfinex","SOLUSD",1751809689112,7.37197542,151.79,151.73,13.43612155]
["bitfinex","SOLUSD",1751809689310,7.37197542,151.78,151.73,13.43612155]
["bitfinex","SOLUSD",1751809689487,7.37197542,151.77,151.75,6.8454671]
["bitfinex","SOLUSD",1751809689689,7.37197542,151.8,151.75,6.8454671]
["bitfinex","SOLUSD",1751809689915,7.37197542,151.79,151.78,6.8454671]
["bitfinex","SOLUSD",1751809690113,6.8454671,151.86,151.78,6.8454671]
["bitfinex","SOLUSD",1751809690279,7.38140774,151.85,151.8,6.8454671]
["bitfinex","SOLUSD",1751809690481,7.38140774,151.84,151.8,6.8454671]
["bitfinex","SOLUSD",1751809690710,7.38140774,151.83,151.79,6.8454671]
["bitfinex","SOLUSD",1751809690913,7.38333762,151.82,151.76,6.5893516]
["bitfinex","SOLUSD",1751809691114,15.77049715,151.86,151.77,6.8454671]
["bitfinex","SOLUSD",1751809691115,6.8454671,151.83,151.77,6.8454671]
["bitfinex","SOLUSD",1751809691312,7.3831745,151.82,151.77,6.8454671]
["bitfinex","SOLUSD",1751809691484,7.3831745,151.81,151.77,6.8454671]
["bitfinex","SOLUSD",1751809691684,7.3831745,151.82,151.77,6.8454671]
["bitfinex","SOLUSD",1751809691911,6.8454671,151.83,151.74,26.0]
["bitfinex","SOLUSD",1751809691912,7.3831745,151.81,151.74,26.0]
["bitfinex","SOLUSD",1751809692095,6.8454671,151.83,151.78,6.8454671]
["bitfinex","SOLUSD",1751809692096,7.3831745,151.82,151.78,6.8454671]
["bitfinex","SOLUSD",1751809692295,7.3831745,151.81,151.77,6.8454671]
["bitfinex","SOLUSD",1751809692497,7.3831745,151.82,151.77,6.8454671]
["bitfinex","SOLUSD",1751809692702,7.3831745,151.81,151.77,6.8454671]
["bitfinex","SOLUSD",1751809692904,7.3831745,151.82,151.77,6.8454671]
["bitfinex","SOLUSD",1751809693105,7.3831745,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1751809693298,7.3831745,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1751809693494,6.8454671,151.83,151.78,6.58848333]
["bitfinex","SOLUSD",1751809693702,7.38285961,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1751809693893,6.8454671,151.83,151.78,6.58848333]
["bitfinex","SOLUSD",1751809693894,7.38286454,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1751809694087,7.38286454,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1751809694419,6.8454671,151.8,151.69,0.06]
["bitfinex","SOLUSD",1751809694717,6.8454671,151.78,151.72,6.8454671]
["bitfinex","SOLUSD",1751809695011,14.22814377,151.78,151.72,6.8454671]
["bitfinex","SOLUSD",1751809695199,6.8454671,151.78,151.72,13.43655594]
["bitfinex","SOLUSD",1751809695512,6.8454671,151.78,151.72,6.59108884]
["bitfinex","SOLUSD",1751809695713,14.23044963,151.78,151.72,13.43655594]
["bitfinex","SOLUSD",1751809696012,6.8454671,151.78,151.72,13.43655594]
["bitfinex","SOLUSD",1751809696421,14.23116335,151.78,151.72,13.43655594]
["bitfinex","SOLUSD",1751809696597,6.8454671,151.78,151.72,13.43655594]
["bitfinex","SOLUSD",1751809697090,14.23118391,151.78,151.72,13.43655594]
["bitfinex","SOLUSD",1751809697288,9.18528784,151.82,151.73,6.8454671]
["bitfinex","SOLUSD",1751809697289,6.8454671,151.79,151.73,6.8454671]
["bitfinex","SOLUSD",1751809697491,15.77214525,151.82,151.72,23.06881095]
["bitfinex","SOLUSD",1751809697492,7.38599779,151.81,151.76,6.8454671]
["bitfinex","SOLUSD",1751809697710,7.38599779,151.8,151.77,6.8454671]
["bitfinex","SOLUSD",1751809697891,7.38599779,151.82,151.77,6.8454671]
["bitfinex","SOLUSD",1751809698091,7.38599779,151.81,151.78,6.8454671]
["bitfinex","SOLUSD",1751809698296,7.38599779,151.8,151.78,6.8454671]
["bitfinex","SOLUSD",1751809698498,7.38599779,151.83,151.78,6.8454671]
["bitfinex","SOLUSD",1751809698816,7.38599779,151.82,151.79,10.94378094]
["bitfinex","SOLUSD",1751809699015,7.38599779,151.83,151.79,10.94378094]
["bitfinex","SOLUSD",1751809699189,7.38599779,151.82,151.8,6.58761528]
["bitfinex","SOLUSD",1751809699395,7.38599779,151.81,151.77,17.53269838]
["bitfinex","SOLUSD",1751809699597,7.38599779,151.82,151.77,17.53269838]
["bitfinex","SOLUSD",1751809699899,7.38599779,151.81,151.77,17.53269838]
["bitfinex","SOLUSD",1751809700218,7.38599779,151.82,151.77,6.58891744]
["bitfinex","SOLUSD",1751809700516,7.38599779,151.81,151.77,17.53269838]
["bitfinex","SOLUSD",1751809700707,7.38599779,151.83,151.77,17.53269838]
["bitfinex","SOLUSD",1751809701019,7.38599779,151.82,151.77,17.53269838]
["bitfinex","SOLUSD",1751809701317,7.38599779,151.81,151.77,17.53269838]
["bitfinex","SOLUSD",1751809701516,7.38599779,151.83,151.77,17.53269838]
["bitfinex","SOLUSD",1751809701718,7.38599779,151.82,151.77,17.53269838]
["bitfinex","SOLUSD",1751809702013,7.38599779,151.81,151.75,6.58978583]
["bitfinex","SOLUSD",1751809702199,10.94378094,151.79,151.75,6.58978583]
["bitfinex","SOLUSD",1751809702605,10.94378094,151.8,151.75,6.58978583]
["bitfinex","SOLUSD",1751809702817,7.38506851,151.79,151.75,6.58978583]
["bitfinex","SOLUSD",1751809703019,7.38506851,151.79,151.75,17.53356677]
["bitfinex","SOLUSD",1751809703523,7.38506851,151.8,151.75,17.53356677]
["bitfinex","SOLUSD",1751809703700,7.38506851,151.79,151.75,17.53356677]
["bitfinex","SOLUSD",1751809704611,7.38506851,151.79,151.75,6.58978583]
["bitfinex","SOLUSD",1751809704816,10.94378094,151.79,151.75,6.58978583]
["bitfinex","SOLUSD",1751809705336,7.38689429,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1751809705908,10.94378094,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1751809706217,6.58810554,151.79,151.73,6.59065445]
["bitfinex","SOLUSD",1751809706516,10.94378094,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1751809707314,10.94378094,151.75,151.72,6.59096749]
["bitfinex","SOLUSD",1751809707828,10.94378094,151.78,151.72,17.53474843]
["bitfinex","SOLUSD",1751809708025,10.94378094,151.76,151.71,7.72]
["bitfinex","SOLUSD",1751809708224,7.38990803,151.75,151.71,14.31140952]
["bitfinex","SOLUSD",1751809708524,18.33368897,151.74,151.71,6.59140952]
["bitfinex","SOLUSD",1751809708722,10.94378094,151.75,151.71,6.59140952]
["bitfinex","SOLUSD",1751809708901,7.39025553,151.74,151.71,6.59140952]
["bitfinex","SOLUSD",1751809709221,10.94378094,151.75,151.71,6.59140952]
["bitfinex","SOLUSD",1751809709622,7.38922413,151.74,151.71,6.59140952]
["bitfinex","SOLUSD",1751809709811,10.94378094,151.75,151.71,6.59140952]
["bitfinex","SOLUSD",1751809710410,10.94378094,151.75,151.7,6.59195781]
["bitfinex","SOLUSD",1751809710610,7.38849589,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1751809710802,10.94378094,151.75,151.7,6.59195781]
["bitfinex","SOLUSD",1751809711008,18.33251636,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1751809711209,10.94378094,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1751809711604,7.387223,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1751809711823,10.94378094,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1751809712416,10.94378094,151.74,151.69,6.65239237]
["bitfinex","SOLUSD",1751809712617,7.38548683,151.73,151.69,6.65239237]
["bitfinex","SOLUSD",1751809712922,18.32926777,151.73,151.69,6.65239237]
["bitfinex","SOLUSD",1751809713115,10.94378094,151.72,151.69,0.06]
["bitfinex","SOLUSD",1751809713825,10.94378094,151.71,151.69,0.06]
["bitfinex","SOLUSD",1751809714244,10.94378094,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751809714740,43.56679859,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751809714908,24.91714973,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751809717702,9.2565,151.73,151.69,0.06]
["bitfinex","SOLUSD",1751809717904,10.94378094,151.74,151.69,0.06]
["bitfinex","SOLUSD",1751809719207,10.94378094,151.74,151.69,6.65239237]
["bitfinex","SOLUSD",1751809719404,10.94378094,151.72,151.69,0.06]
["bitfinex","SOLUSD",1751809720435,10.94378094,151.73,151.69,0.06]
["bitfinex","SOLUSD",1751809720937,6.85038995,151.73,151.69,0.06]
["bitfinex","SOLUSD",1751809721431,14.2148156,151.73,151.69,0.06]
["bitfinex","SOLUSD",1751809722215,6.85038995,151.73,151.69,0.06]
["bitfinex","SOLUSD",1751809722417,6.85038995,151.74,151.69,0.06]
["bitfinex","SOLUSD",1751809722611,14.21342876,151.74,151.69,0.06]
["bitfinex","SOLUSD",1751809722812,6.85038995,151.75,151.69,0.06]
["bitfinex","SOLUSD",1751809723425,6.85038995,151.74,151.69,0.06]
["bitfinex","SOLUSD",1751809723915,6.85038995,151.72,151.69,0.06]
["bitfinex","SOLUSD",1751809725434,6.85038995,151.71,151.69,0.06]
["bitfinex","SOLUSD",1751809725931,6.5893516,151.76,151.69,0.06]
["bitfinex","SOLUSD",1751809726131,6.85038995,151.72,151.69,0.06]
["bitfinex","SOLUSD",1751809726634,6.85038995,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751809726856,6.85038995,151.71,151.69,0.06]
["bitfinex","SOLUSD",1751809729142,6.85038995,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751809730139,6.85038995,151.71,151.69,0.06]
["bitfinex","SOLUSD",1751809730517,6.85038995,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751809731120,14.2062851,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751809733119,13.44234776,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751809733342,6.85038995,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751809733642,7.3502041,151.72,151.69,0.06]
["bitfinex","SOLUSD",1751809733852,6.85038995,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751809735951,27.12233881,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751809736127,34.47355586,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751809736929,41.06551367,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751809738950,6.592827,151.68,151.63,0.2]
["bitfinex","SOLUSD",1751809739445,6.85038995,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751809741649,23.49598784,151.74,151.64,6.3036]
["bitfinex","SOLUSD",1751809741947,14.19844829,151.73,151.66,6.85038995]
["bitfinex","SOLUSD",1751809742135,6.85038995,151.71,151.66,6.85038995]
["bitfinex","SOLUSD",1751809742342,7.34805834,151.73,151.69,6.85038995]
["bitfinex","SOLUSD",1751809742555,0.03,151.74,151.7,6.85038995]
["bitfinex","SOLUSD",1751809742758,0.03,151.74,151.69,6.85038995]
["bitfinex","SOLUSD",1751809743038,0.03,151.74,151.69,10.95694373]
["bitfinex","SOLUSD",1751809743224,0.03,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1751809744855,0.03,151.74,151.69,10.95694373]
["bitfinex","SOLUSD",1751809745428,10.98694373,151.74,151.68,16.48186059]
["bitfinex","SOLUSD",1751809745631,10.98694373,151.74,151.68,27.43880432]
["bitfinex","SOLUSD",1751809746450,10.95694373,151.72,151.66,17.55064015]
["bitfinex","SOLUSD",1751809748154,10.95694373,151.71,151.66,17.55064015]
["bitfinex","SOLUSD",1751809748452,10.95694373,151.71,151.66,6.59369642]
["bitfinex","SOLUSD",1751809748950,0.03,151.74,151.63,0.2]
["bitfinex","SOLUSD",1751809748951,10.95694373,151.68,151.63,0.2]
["bitfinex","SOLUSD",1751809749143,10.95694373,151.69,151.64,6.59442734]
["bitfinex","SOLUSD",1751809749538,10.95694373,151.68,151.64,6.59442734]
["bitfinex","SOLUSD",1751809749942,10.95694373,151.67,151.64,6.59442734]
["bitfinex","SOLUSD",1751809750569,18.64964886,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751809750758,43.5783399,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751809751067,51.3512399,151.64,151.62,0.2]
["bitfinex","SOLUSD",1751809751259,18.64964886,151.62,151.58,0.2]
["bitfinex","SOLUSD",1751809751434,29.60659259,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751809751644,36.98377383,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751809751835,26.0268301,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751809752055,10.95694373,151.62,151.58,0.2]
["bitfinex","SOLUSD",1751809752255,18.64964886,151.63,151.58,0.2]
["bitfinex","SOLUSD",1751809752256,10.95694373,151.6,151.58,0.2]
["bitfinex","SOLUSD",1751809752564,10.95694373,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751809753356,43.5750915,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751809755250,43.56831626,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751809755537,18.64964886,151.58,151.52,6.59967016]
["bitfinex","SOLUSD",1751809756150,10.95694373,151.57,151.52,6.59967016]
["bitfinex","SOLUSD",1751809756356,35.16,151.61,151.52,6.59967016]
["bitfinex","SOLUSD",1751809756357,25.24595492,151.6,151.53,10.95694373]
["bitfinex","SOLUSD",1751809756554,18.31846485,151.59,151.53,10.95694373]
["bitfinex","SOLUSD",1751809756744,10.95694373,151.59,151.53,10.95694373]
["bitfinex","SOLUSD",1751809756953,10.95694373,151.58,151.52,6.59967016]
["bitfinex","SOLUSD",1751809757156,10.95694373,151.58,151.53,10.95694373]
["bitfinex","SOLUSD",1751809757665,10.95694373,151.58,151.54,6.59891777]
["bitfinex","SOLUSD",1751809758169,10.95694373,151.59,151.54,17.5558615]
["bitfinex","SOLUSD",1751809758366,10.95694373,151.61,151.55,10.95694373]
["bitfinex","SOLUSD",1751809758570,7.35536905,151.6,151.57,10.95694373]
["bitfinex","SOLUSD",1751809758867,25.32445394,151.64,151.58,10.95694373]
["bitfinex","SOLUSD",1751809759175,10.95694373,151.63,151.57,10.95694373]
["bitfinex","SOLUSD",1751809759542,14.36751021,151.64,151.57,10.95694373]
["bitfinex","SOLUSD",1751809759864,10.95694373,151.62,151.58,6.6571764]
["bitfinex","SOLUSD",1751809760156,10.95694373,151.63,151.58,6.6571764]
["bitfinex","SOLUSD",1751809760358,7.7729,151.64,151.58,17.61412013]
["bitfinex","SOLUSD",1751809760565,7.68,151.67,151.6,10.95694373]
["bitfinex","SOLUSD",1751809760754,36.95789981,151.66,151.6,10.95694373]
["bitfinex","SOLUSD",1751809760938,7.68,151.67,151.58,6.6571764]
["bitfinex","SOLUSD",1751809760939,7.35130722,151.65,151.62,10.95694373]
["bitfinex","SOLUSD",1751809761141,7.35130722,151.66,151.62,10.95694373]
["bitfinex","SOLUSD",1751809761452,7.35130722,151.66,151.61,10.95694373]
["bitfinex","SOLUSD",1751809762056,7.35130722,151.66,151.61,17.55254432]
["bitfinex","SOLUSD",1751809763262,18.63694373,151.67,151.61,17.55254432]
["bitfinex","SOLUSD",1751809763641,18.63694373,151.67,151.58,16.55294102]
["bitfinex","SOLUSD",1751809763837,7.68,151.67,151.62,10.95694373]
["bitfinex","SOLUSD",1751809764070,18.63694373,151.67,151.61,10.95694373]
["bitfinex","SOLUSD",1751809764247,25.23029597,151.67,151.61,10.95694373]
["bitfinex","SOLUSD",1751809765054,10.95694373,151.66,151.6,10.95694373]
["bitfinex","SOLUSD",1751809765253,10.95694373,151.63,151.58,0.06]
["bitfinex","SOLUSD",1751809765457,10.95694373,151.62,151.58,0.06]
["bitfinex","SOLUSD",1751809765767,18.64964886,151.66,151.58,0.06]
["bitfinex","SOLUSD",1751809765768,10.95694373,151.61,151.58,0.06]
["bitfinex","SOLUSD",1751809768148,10.95694373,151.62,151.58,0.06]
["bitfinex","SOLUSD",1751809768757,10.95694373,151.64,151.58,11.01694373]
["bitfinex","SOLUSD",1751809768950,29.60659259,151.64,151.58,11.01694373]
["bitfinex","SOLUSD",1751809769151,36.20121031,151.64,151.58,11.01694373]
["bitfinex","SOLUSD",1751809769353,10.95694373,151.63,151.58,0.06]
["bitfinex","SOLUSD",1751809769976,17.55198185,151.63,151.58,0.06]
["bitfinex","SOLUSD",1751809770371,10.95694373,151.62,151.58,0.06]
["bitfinex","SOLUSD",1751809771262,10.95694373,151.61,151.58,0.06]
["bitfinex","SOLUSD",1751809772477,17.55289555,151.61,151.58,0.06]
["bitfinex","SOLUSD",1751809773073,10.95694373,151.6,151.58,0.06]
["bitfinex","SOLUSD",1751809773276,10.95694373,151.59,151.58,0.06]
["bitfinex","SOLUSD",1751809773780,36.96435707,151.59,151.58,0.06]
["bitfinex","SOLUSD",1751809774157,43.56109827,151.59,151.58,0.06]
["bitfinex","SOLUSD",1751809774358,32.60415454,151.59,151.58,0.06]
["bitfinex","SOLUSD",1751809774573,43.56109827,151.59,151.58,0.06]
["bitfinex","SOLUSD",1751809776378,78.70109827,151.59,151.58,1e-08]
["bitfinex","SOLUSD",1751809778678,86.38109827,151.59,151.58,1e-08]
["bitfinex","SOLUSD",1751809778878,26.0,151.52,151.47,0.06]
["bitfinex","SOLUSD",1751809779079,10.95694373,151.49,151.47,0.06]
["bitfinex","SOLUSD",1751809780065,10.95694373,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751809780394,18.64964886,151.51,151.47,0.06]
["bitfinex","SOLUSD",1751809780571,10.95694373,151.52,151.47,0.06]
["bitfinex","SOLUSD",1751809781657,17.55689095,151.52,151.47,0.06]
["bitfinex","SOLUSD",1751809782059,10.95694373,151.53,151.47,11.01694373]
["bitfinex","SOLUSD",1751809783279,17.5555571,151.55,151.49,10.95694373]
["bitfinex","SOLUSD",1751809783479,25.03234886,151.57,151.47,0.06]
["bitfinex","SOLUSD",1751809783783,10.95694373,151.55,151.5,17.55752553]
["bitfinex","SOLUSD",1751809784156,10.95694373,151.54,151.48,19.11462697]
["bitfinex","SOLUSD",1751809784363,10.95694373,151.53,151.48,19.11462697]
["bitfinex","SOLUSD",1751809784561,10.95694373,151.52,151.48,6.60118324]
["bitfinex","SOLUSD",1751809784860,6.59825442,151.56,151.48,6.60118324]
["bitfinex","SOLUSD",1751809784861,10.95694373,151.53,151.48,6.60118324]
["bitfinex","SOLUSD",1751809785067,6.59825442,151.56,151.48,17.55812697]
["bitfinex","SOLUSD",1751809785268,1.5766,151.58,151.51,10.95694373]
["bitfinex","SOLUSD",1751809785489,10.95694373,151.57,151.51,10.95694373]
["bitfinex","SOLUSD",1751809786591,18.63694373,151.59,151.53,10.95694373]
["bitfinex","SOLUSD",1751809786797,10.95694373,151.58,151.53,10.95694373]
["bitfinex","SOLUSD",1751809786970,10.95694373,151.58,151.5,23.10231022]
["bitfinex","SOLUSD",1751809786971,10.95694373,151.58,151.52,10.95694373]
["bitfinex","SOLUSD",1751809787567,7.68,151.59,151.53,6.59935326]
["bitfinex","SOLUSD",1751809787780,25.23377194,151.59,151.53,6.59935326]
["bitfinex","SOLUSD",1751809788464,18.64964886,151.6,151.54,10.95694373]
["bitfinex","SOLUSD",1751809788465,10.95694373,151.6,151.54,10.95694373]
["bitfinex","SOLUSD",1751809788870,10.95694373,151.59,151.53,17.55629699]
["bitfinex","SOLUSD",1751809789189,18.64964886,151.61,151.53,17.55629699]
["bitfinex","SOLUSD",1751809789390,10.95694373,151.59,151.53,17.55629699]
["bitfinex","SOLUSD",1751809789986,10.95694373,151.6,151.54,10.95694373]
["bitfinex","SOLUSD",1751809790190,10.95694373,151.61,151.55,10.95694373]
["bitfinex","SOLUSD",1751809790387,10.95694373,151.6,151.54,10.95694373]
["bitfinex","SOLUSD",1751809790975,10.95694373,151.59,151.54,10.95694373]
["bitfinex","SOLUSD",1751809791174,10.95694373,151.59,151.53,6.59935326]
["bitfinex","SOLUSD",1751809791376,10.95694373,151.58,151.53,6.59935326]
["bitfinex","SOLUSD",1751809791579,26.0,151.63,151.55,10.95694373]
["bitfinex","SOLUSD",1751809791794,26.0,151.63,151.53,6.59935326]
["bitfinex","SOLUSD",1751809791795,7.35479118,151.62,151.58,10.95694373]
["bitfinex","SOLUSD",1751809792086,13.94992839,151.63,151.58,10.95694373]
["bitfinex","SOLUSD",1751809792388,10.95694373,151.66,151.6,10.95694373]
["bitfinex","SOLUSD",1751809792587,10.95694373,151.65,151.59,10.95694373]
["bitfinex","SOLUSD",1751809793090,10.95694373,151.64,151.58,17.55403774]
["bitfinex","SOLUSD",1751809793498,10.95694373,151.63,151.58,17.55403774]
["bitfinex","SOLUSD",1751809794191,10.95694373,151.63,151.57,17.55444438]
["bitfinex","SOLUSD",1751809794374,7.36840537,151.62,151.57,6.59750065]
["bitfinex","SOLUSD",1751809794578,9.21964288,151.66,151.57,6.59750065]
["bitfinex","SOLUSD",1751809794579,10.95694373,151.64,151.59,10.95694373]
["bitfinex","SOLUSD",1751809794877,7.36840537,151.63,151.59,10.95694373]
["bitfinex","SOLUSD",1751809795095,10.95694373,151.64,151.59,10.95694373]
["bitfinex","SOLUSD",1751809795280,10.95694373,151.63,151.58,10.95694373]
["bitfinex","SOLUSD",1751809795471,7.37205873,151.62,151.57,17.55444438]
["bitfinex","SOLUSD",1751809795672,10.95694373,151.63,151.57,17.55444438]
["bitfinex","SOLUSD",1751809796495,10.95694373,151.63,151.58,10.95694373]
["bitfinex","SOLUSD",1751809796698,6.59337901,151.67,151.59,10.95694373]
["bitfinex","SOLUSD",1751809796872,6.59337901,151.67,151.62,10.95694373]
["bitfinex","SOLUSD",1751809796873,7.37087134,151.67,151.62,10.95694373]
["bitfinex","SOLUSD",1751809797191,10.95694373,151.66,151.59,1.5371]
["bitfinex","SOLUSD",1751809797396,9.21964288,151.7,151.64,10.95694373]
["bitfinex","SOLUSD",1751809797700,6.59185563,151.71,151.64,17.55117663]
["bitfinex","SOLUSD",1751809797899,10.95694373,151.7,151.64,6.5942329]
["bitfinex","SOLUSD",1751809798296,10.95694373,151.7,151.64,17.55117663]
["bitfinex","SOLUSD",1751809799598,17.29223412,151.74,151.66,10.95694373]
["bitfinex","SOLUSD",1751809799798,14.0737,151.77,151.64,6.5942329]
["bitfinex","SOLUSD",1751809799799,7.35793858,151.73,151.64,6.5942329]
["bitfinex","SOLUSD",1751809799973,18.31488231,151.74,151.64,6.5942329]
["bitfinex","SOLUSD",1751809800174,18.31488231,151.73,151.64,6.5942329]
["bitfinex","SOLUSD",1751809800370,18.31488231,151.72,151.64,6.5942329]
["bitfinex","SOLUSD",1751809800575,10.95694373,151.72,151.64,6.5942329]
["bitfinex","SOLUSD",1751809800890,10.95694373,151.73,151.64,6.5942329]
["bitfinex","SOLUSD",1751809801075,10.95694373,151.73,151.64,23.08064809]
["bitfinex","SOLUSD",1751809801281,7.35633579,151.72,151.64,23.08064809]
["bitfinex","SOLUSD",1751809801481,10.95694373,151.73,151.64,23.08064809]
["bitfinex","SOLUSD",1751809801977,49.27240474,151.77,151.64,23.08064809]
["bitfinex","SOLUSD",1751809801978,10.95694373,151.72,151.64,23.08064809]
["bitfinex","SOLUSD",1751809802932,10.95694373,151.71,151.64,23.08064809]
["bitfinex","SOLUSD",1751809803205,10.95694373,151.72,151.64,23.08064809]
["bitfinex","SOLUSD",1751809803498,10.95694373,151.75,151.69,10.95694373]
["bitfinex","SOLUSD",1751809803696,7.34355781,151.74,151.69,10.95694373]
["bitfinex","SOLUSD",1751809803887,10.95694373,151.75,151.69,10.95694373]
["bitfinex","SOLUSD",1751809804089,10.95694373,151.74,151.68,10.95694373]
["bitfinex","SOLUSD",1751809804675,10.95694373,151.76,151.7,10.95694373]
["bitfinex","SOLUSD",1751809804905,9.19870474,151.89,151.76,6.0609]
["bitfinex","SOLUSD",1751809805101,9.19870474,151.96,151.85,10.95694373]
["bitfinex","SOLUSD",1751809805284,7.9169,151.97,151.83,33.64]
["bitfinex","SOLUSD",1751809805285,10.95694373,151.94,151.83,33.64]
["bitfinex","SOLUSD",1751809805497,10.95694373,151.93,151.83,33.64]
["bitfinex","SOLUSD",1751809805680,7.9169,151.97,151.83,33.64]
["bitfinex","SOLUSD",1751809805681,10.95694373,151.9,151.85,10.95694373]
["bitfinex","SOLUSD",1751809805879,10.95694373,151.9,151.83,33.64]
["bitfinex","SOLUSD",1751809806100,10.95694373,151.89,151.83,10.95694373]
["bitfinex","SOLUSD",1751809806606,10.95694373,151.88,151.82,10.95694373]
["bitfinex","SOLUSD",1751809806779,18.64964886,151.92,151.78,1.5371]
["bitfinex","SOLUSD",1751809806780,18.64964886,151.89,151.78,1.5371]
["bitfinex","SOLUSD",1751809807103,10.95694373,151.84,151.78,10.95694373]
["bitfinex","SOLUSD",1751809807313,10.95694373,151.82,151.72,1.503]
["bitfinex","SOLUSD",1751809807488,10.95694373,151.8,151.74,10.95694373]
["bitfinex","SOLUSD",1751809807675,39.24686594,151.86,151.77,10.95694373]
["bitfinex","SOLUSD",1751809807880,10.95694373,151.84,151.79,10.95694373]
["bitfinex","SOLUSD",1751809808083,10.95694373,151.82,151.76,10.95694373]
["bitfinex","SOLUSD",1751809808301,10.95694373,151.8,151.75,10.95694373]
["bitfinex","SOLUSD",1751809808507,18.64964886,151.85,151.76,10.95694373]
["bitfinex","SOLUSD",1751809808684,18.64964886,151.85,151.75,36.95694373]
["bitfinex","SOLUSD",1751809808881,18.64964886,151.85,151.75,10.95694373]
["bitfinex","SOLUSD",1751809808882,6.58587987,151.84,151.75,10.95694373]
["bitfinex","SOLUSD",1751809809082,10.95694373,151.76,151.67,10.95694373]
["bitfinex","SOLUSD",1751809809298,10.95694373,151.73,151.67,10.95694373]
["bitfinex","SOLUSD",1751809809791,18.64964886,151.8,151.69,10.95694373]
["bitfinex","SOLUSD",1751809809993,10.95694373,151.76,151.7,17.54865744]
["bitfinex","SOLUSD",1751809810191,10.95694373,151.76,151.7,6.59171371]
["bitfinex","SOLUSD",1751809810192,10.95694373,151.75,151.7,6.59171371]
["bitfinex","SOLUSD",1751809811401,10.95694373,151.75,151.69,17.5493361]
["bitfinex","SOLUSD",1751809811804,10.95694373,151.76,151.7,10.95694373]
["bitfinex","SOLUSD",1751809812005,10.95694373,151.75,151.69,17.5493361]
["bitfinex","SOLUSD",1751809813112,10.95694373,151.73,151.68,32.59277195]
["bitfinex","SOLUSD",1751809813286,10.95694373,151.72,151.67,6.59311661]
["bitfinex","SOLUSD",1751809814387,6.58761528,151.8,151.71,10.95694373]
["bitfinex","SOLUSD",1751809814586,10.95694373,151.77,151.71,10.95694373]
["bitfinex","SOLUSD",1751809814805,10.95694373,151.78,151.72,17.54771133]
["bitfinex","SOLUSD",1751809815120,10.95694373,151.8,151.72,6.5907676]
["bitfinex","SOLUSD",1751809815287,10.95694373,151.79,151.73,10.95694373]
["bitfinex","SOLUSD",1751809815603,10.95694373,151.8,151.74,10.95694373]
["bitfinex","SOLUSD",1751809815811,6.58638159,151.83,151.72,6.5907676]
["bitfinex","SOLUSD",1751809815812,10.95694373,151.79,151.73,10.95694373]
["bitfinex","SOLUSD",1751809816511,6.58718134,151.81,151.73,17.54754772]
["bitfinex","SOLUSD",1751809816816,10.95694373,151.79,151.73,17.54754772]
["bitfinex","SOLUSD",1751809817013,10.95694373,151.78,151.73,17.54754772]
["bitfinex","SOLUSD",1751809817197,10.95694373,151.79,151.73,17.54754772]
["bitfinex","SOLUSD",1751809817391,10.95694373,151.81,151.75,10.95694373]
["bitfinex","SOLUSD",1751809817591,10.95694373,151.82,151.76,10.95694373]
["bitfinex","SOLUSD",1751809817790,10.95694373,151.81,151.75,10.95694373]
["bitfinex","SOLUSD",1751809818007,10.95694373,151.82,151.73,23.06724011]
["bitfinex","SOLUSD",1751809818213,29.60659259,151.83,151.77,10.95694373]
["bitfinex","SOLUSD",1751809818413,0.1,151.86,151.82,10.95694373]
["bitfinex","SOLUSD",1751809818605,0.1,151.86,151.84,10.95694373]
["bitfinex","SOLUSD",1751809818804,0.1,151.86,151.81,6.58718134]
["bitfinex","SOLUSD",1751809819813,0.1,151.86,151.82,10.95694373]
["bitfinex","SOLUSD",1751809821195,0.1,151.86,151.81,6.58718134]
["bitfinex","SOLUSD",1751809821196,0.1,151.86,151.83,10.95694373]
["bitfinex","SOLUSD",1751809821401,0.1,151.86,151.84,10.95694373]
["bitfinex","SOLUSD",1751809822111,0.1,151.86,151.82,10.95694373]
["bitfinex","SOLUSD",1751809822314,0.1,151.86,151.83,10.95694373]
["bitfinex","SOLUSD",1751809822617,0.1,151.86,151.82,10.95694373]
["bitfinex","SOLUSD",1751809822805,0.1,151.86,151.81,17.54412507]
["bitfinex","SOLUSD",1751809822806,11.05694373,151.86,151.81,17.54412507]
["bitfinex","SOLUSD",1751809822996,11.05694373,151.86,151.81,10.95694373]
["bitfinex","SOLUSD",1751809823196,0.1,151.86,151.82,10.95694373]
["bitfinex","SOLUSD",1751809823392,0.1,151.86,151.79,26.0]
["bitfinex","SOLUSD",1751809823634,0.1,151.86,151.85,10.95694373]
["bitfinex","SOLUSD",1751809824522,0.1,151.86,151.85,17.54238989]
["bitfinex","SOLUSD",1751809824703,1e-08,151.86,151.85,17.54238989]
["bitfinex","SOLUSD",1751809825221,9.07751138,152.02,151.88,26.0]
["bitfinex","SOLUSD",1751809825222,6.57926706,152.0,151.88,26.0]
["bitfinex","SOLUSD",1751809825464,7.22995094,152.01,151.95,10.95694373]
["bitfinex","SOLUSD",1751809825599,10.95694373,152.01,151.95,10.95694373]
["bitfinex","SOLUSD",1751809825803,10.95694373,151.98,151.92,10.95694373]
["bitfinex","SOLUSD",1751809825999,10.95694373,151.98,151.9,7.62]
["bitfinex","SOLUSD",1751809826213,18.64964886,152.01,151.91,10.95694373]
["bitfinex","SOLUSD",1751809826214,10.95694373,151.97,151.91,10.95694373]
["bitfinex","SOLUSD",1751809826395,10.95694373,151.95,151.89,10.95694373]
["bitfinex","SOLUSD",1751809826590,10.95694373,151.94,151.89,6.58371189]
["bitfinex","SOLUSD",1751809826816,16.49486535,151.93,151.88,6.58407279]
["bitfinex","SOLUSD",1751809827017,16.49486535,151.93,151.87,16.49486535]
["bitfinex","SOLUSD",1751809827018,16.49486535,151.91,151.87,6.58453534]
["bitfinex","SOLUSD",1751809827403,6.58113971,151.95,151.83,32.58631364]
["bitfinex","SOLUSD",1751809827606,16.49486535,151.91,151.85,16.49486535]
["bitfinex","SOLUSD",1751809827897,16.49486535,151.89,151.83,23.08117899]
["bitfinex","SOLUSD",1751809828618,16.49486535,151.88,151.83,6.58631364]
["bitfinex","SOLUSD",1751809828920,16.49486535,151.93,151.87,16.49486535]
["bitfinex","SOLUSD",1751809829224,16.49486535,151.91,151.85,16.49486535]
["bitfinex","SOLUSD",1751809829432,18.64964886,151.93,151.85,16.49486535]
["bitfinex","SOLUSD",1751809829647,35.14451421,151.93,151.87,16.49486535]
["bitfinex","SOLUSD",1751809829815,16.49486535,151.91,151.85,16.49486535]
["bitfinex","SOLUSD",1751809830008,18.64964886,151.93,151.85,16.49486535]
["bitfinex","SOLUSD",1751809830236,16.49486535,151.92,151.86,16.49486535]
["bitfinex","SOLUSD",1751809830642,16.49486535,151.92,151.84,6.58587987]
["bitfinex","SOLUSD",1751809830810,16.49486535,151.92,151.83,16.4657841]
["bitfinex","SOLUSD",1751809830811,16.49486535,151.91,151.85,16.49486535]
["bitfinex","SOLUSD",1751809831933,16.49486535,151.91,151.85,23.07993888]
["bitfinex","SOLUSD",1751809832122,16.49486535,151.9,151.85,6.58507353]
["bitfinex","SOLUSD",1751809832519,16.49486535,151.89,151.83,23.0807699]
["bitfinex","SOLUSD",1751809832719,16.49486535,151.87,151.81,16.49486535]
["bitfinex","SOLUSD",1751809832975,16.49486535,151.83,151.78,6.58848333]
["bitfinex","SOLUSD",1751809833128,6.2407,151.87,151.78,6.58848333]
["bitfinex","SOLUSD",1751809833129,16.49486535,151.84,151.78,23.08334868]
["bitfinex","SOLUSD",1751809834336,16.49486535,151.84,151.79,16.49486535]
["bitfinex","SOLUSD",1751809834840,18.64964886,151.86,151.79,16.49486535]
["bitfinex","SOLUSD",1751809835141,16.49486535,151.84,151.79,16.49486535]
["bitfinex","SOLUSD",1751809835333,12.82530062,151.87,151.78,6.58848333]
["bitfinex","SOLUSD",1751809835334,6.2407,151.87,151.8,16.49486535]
["bitfinex","SOLUSD",1751809835520,22.73556535,151.87,151.81,16.49486535]
["bitfinex","SOLUSD",1751809835720,22.73556535,151.87,151.8,16.49486535]
["bitfinex","SOLUSD",1751809835721,16.49486535,151.86,151.8,16.49486535]
["bitfinex","SOLUSD",1751809835919,32.59043357,151.74,151.63,6.59500098]
["bitfinex","SOLUSD",1751809836126,32.59043357,151.74,151.58,0.03]
["bitfinex","SOLUSD",1751809836127,16.49486535,151.65,151.58,0.03]
["bitfinex","SOLUSD",1751809836334,18.64964886,151.59,151.58,0.03]
["bitfinex","SOLUSD",1751809836519,18.64964886,151.59,151.47,0.06]
["bitfinex","SOLUSD",1751809836520,22.73556535,151.59,151.47,0.06]
["bitfinex","SOLUSD",1751809836719,26.0,151.56,151.48,6.60153155]
["bitfinex","SOLUSD",1751809836920,44.64964886,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751809837125,44.64964886,151.48,151.31,2.59902932]
["bitfinex","SOLUSD",1751809837126,25.37478472,151.48,151.37,23.30112723]
["bitfinex","SOLUSD",1751809837327,9.07751138,151.53,151.43,16.49486535]
["bitfinex","SOLUSD",1751809837516,7.2712445,151.52,151.47,16.49486535]
["bitfinex","SOLUSD",1751809837718,7.27009823,151.55,151.5,16.49486535]
["bitfinex","SOLUSD",1751809837926,25.57237673,151.62,151.54,16.49486535]
["bitfinex","SOLUSD",1751809838141,7.26771689,151.61,151.56,16.49486535]
["bitfinex","SOLUSD",1751809838343,26.0,151.64,151.56,16.49486535]
["bitfinex","SOLUSD",1751809838529,42.40803799,151.63,151.56,16.49486535]
["bitfinex","SOLUSD",1751809838731,35.14451421,151.63,151.56,16.49486535]
["bitfinex","SOLUSD",1751809838930,18.64964886,151.63,151.57,16.49486535]
["bitfinex","SOLUSD",1751809839134,9.07751138,151.7,151.62,16.49486535]
["bitfinex","SOLUSD",1751809839340,12.38201421,151.72,151.58,8.3]
["bitfinex","SOLUSD",1751809839341,7.26403696,151.69,151.58,8.3]
["bitfinex","SOLUSD",1751809839553,16.49486535,151.7,151.58,8.3]
["bitfinex","SOLUSD",1751809839754,35.14451421,151.69,151.62,16.49486535]
["bitfinex","SOLUSD",1751809839929,35.14451421,151.69,151.58,8.3]
["bitfinex","SOLUSD",1751809840129,27.72716024,151.74,151.62,16.49486535]
["bitfinex","SOLUSD",1751809840426,16.49486535,151.69,151.59,6.5967412]
["bitfinex","SOLUSD",1751809840642,16.49486535,151.69,151.63,16.49486535]
["bitfinex","SOLUSD",1751809840840,16.49486535,151.69,151.62,16.49486535]
["bitfinex","SOLUSD",1751809841253,44.64964886,151.72,151.62,16.49486535]
["bitfinex","SOLUSD",1751809841254,44.64964886,151.72,151.63,6.59500098]
["bitfinex","SOLUSD",1751809841450,7.2672814,151.71,151.63,6.59500098]
["bitfinex","SOLUSD",1751809841655,18.64964886,151.71,151.66,16.49486535]
["bitfinex","SOLUSD",1751809841872,18.64964886,151.72,151.67,16.49486535]
["bitfinex","SOLUSD",1751809842450,26.0,151.73,151.68,16.49486535]
["bitfinex","SOLUSD",1751809842630,26.0,151.73,151.69,16.49486535]
["bitfinex","SOLUSD",1751809842826,26.0,151.73,151.68,16.49486535]
["bitfinex","SOLUSD",1751809843028,6.2407,151.76,151.7,16.49486535]
["bitfinex","SOLUSD",1751809843254,6.2407,151.76,151.71,6.5915233]
["bitfinex","SOLUSD",1751809843450,18.64964886,151.75,151.71,6.5915233]
["bitfinex","SOLUSD",1751809844037,6.2407,151.76,151.71,6.5915233]
["bitfinex","SOLUSD",1751809844260,18.64964886,151.77,151.71,6.5915233]
["bitfinex","SOLUSD",1751809844460,18.64964886,151.77,151.72,16.49486535]
["bitfinex","SOLUSD",1751809844659,18.64964886,151.77,151.71,23.08638865]
["bitfinex","SOLUSD",1751809845560,16.49486535,151.78,151.71,23.08638865]
["bitfinex","SOLUSD",1751809845561,18.64964886,151.78,151.73,16.49486535]
["bitfinex","SOLUSD",1751809845970,16.49486535,151.79,151.73,16.49486535]
["bitfinex","SOLUSD",1751809847054,35.14451421,151.8,151.74,16.49486535]
["bitfinex","SOLUSD",1751809847357,35.14451421,151.8,151.75,6.58978583]
["bitfinex","SOLUSD",1751809847771,16.49486535,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1751809848061,16.49486535,151.77,151.75,6.58978583]
["bitfinex","SOLUSD",1751809848246,16.49486535,151.76,151.71,16.47880825]
["bitfinex","SOLUSD",1751809848445,16.49486535,151.75,151.71,16.47880825]
["bitfinex","SOLUSD",1751809848759,16.49486535,151.76,151.71,16.47880825]
["bitfinex","SOLUSD",1751809849143,16.49486535,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1751809849545,16.49486535,151.77,151.71,23.07033155]
["bitfinex","SOLUSD",1751809849756,16.49486535,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1751809850862,18.64964886,151.8,151.71,23.07033155]
["bitfinex","SOLUSD",1751809851175,18.64964886,151.8,151.71,39.5651969]
["bitfinex","SOLUSD",1751809851342,16.49486535,151.77,151.71,23.07033155]
["bitfinex","SOLUSD",1751809851547,16.49486535,151.77,151.71,16.49486535]
["bitfinex","SOLUSD",1751809851869,18.64964886,151.8,151.7,16.49486535]
["bitfinex","SOLUSD",1751809851870,16.49486535,151.76,151.7,16.49486535]
["bitfinex","SOLUSD",1751809852064,18.64964886,151.8,151.7,16.49486535]
["bitfinex","SOLUSD",1751809852065,18.64964886,151.8,151.7,26.0]
["bitfinex","SOLUSD",1751809852272,16.49486535,151.8,151.7,26.0]
["bitfinex","SOLUSD",1751809852444,18.64964886,151.8,151.7,26.0]
["bitfinex","SOLUSD",1751809852652,26.0,151.81,151.7,26.0]
["bitfinex","SOLUSD",1751809852851,18.64964886,151.8,151.67,89.00693114]
["bitfinex","SOLUSD",1751809853058,16.49486535,151.77,151.71,16.49486535]
["bitfinex","SOLUSD",1751809853360,18.64964886,151.8,151.7,26.0]
["bitfinex","SOLUSD",1751809853669,18.64964886,151.8,151.73,16.49486535]
["bitfinex","SOLUSD",1751809853854,16.49486535,151.79,151.73,16.49486535]
["bitfinex","SOLUSD",1751809854057,6.3232,151.84,151.71,56.02794805]
["bitfinex","SOLUSD",1751809854363,18.64964886,151.83,151.75,16.49486535]
["bitfinex","SOLUSD",1751809854564,26.0,151.81,151.71,56.02794805]
["bitfinex","SOLUSD",1751809854770,44.64964886,151.83,151.71,56.02794805]
["bitfinex","SOLUSD",1751809854950,16.49486535,151.78,151.72,16.49486535]
["bitfinex","SOLUSD",1751809855155,44.64964886,151.82,151.71,23.07033155]
["bitfinex","SOLUSD",1751809855358,16.49486535,151.77,151.71,23.07033155]
["bitfinex","SOLUSD",1751809855558,16.49486535,151.76,151.71,23.07033155]
["bitfinex","SOLUSD",1751809855769,16.49486535,151.75,151.71,23.07033155]
["bitfinex","SOLUSD",1751809856177,18.64964886,151.78,151.71,23.07033155]
["bitfinex","SOLUSD",1751809856344,16.49486535,151.75,151.71,23.07033155]
["bitfinex","SOLUSD",1751809856551,18.64964886,151.78,151.71,23.07033155]
["bitfinex","SOLUSD",1751809856552,16.49486535,151.76,151.71,23.07033155]
["bitfinex","SOLUSD",1751809856861,16.49486535,151.77,151.71,39.5651969]
["bitfinex","SOLUSD",1751809857167,16.49486535,151.76,151.71,23.07033155]
["bitfinex","SOLUSD",1751809857659,16.49486535,151.75,151.69,16.49486535]
["bitfinex","SOLUSD",1751809857977,16.49486535,151.76,151.7,16.49486535]
["bitfinex","SOLUSD",1751809858170,16.49486535,151.75,151.67,56.04062271]
["bitfinex","SOLUSD",1751809858375,16.49486535,151.75,151.69,16.49486535]
["bitfinex","SOLUSD",1751809858576,16.49486535,151.75,151.7,16.49486535]
["bitfinex","SOLUSD",1751809858773,16.49486535,151.76,151.7,16.49486535]
["bitfinex","SOLUSD",1751809859162,16.49486535,151.76,151.67,56.04062271]
["bitfinex","SOLUSD",1751809859163,18.64964886,151.8,151.71,16.49486535]
["bitfinex","SOLUSD",1751809859357,16.49486535,151.77,151.71,16.49486535]
["bitfinex","SOLUSD",1751809859864,16.49486535,151.76,151.67,56.04062271]
["bitfinex","SOLUSD",1751809860068,16.49486535,151.76,151.7,16.49486535]
["bitfinex","SOLUSD",1751809860355,16.49486535,151.75,151.67,56.04062271]
["bitfinex","SOLUSD",1751809860555,16.49486535,151.75,151.7,16.49486535]
["bitfinex","SOLUSD",1751809860764,18.64964886,151.79,151.71,16.49486535]
["bitfinex","SOLUSD",1751809861057,16.49486535,151.77,151.71,16.49486535]
["bitfinex","SOLUSD",1751809861262,44.64964886,151.81,151.72,16.49486535]
["bitfinex","SOLUSD",1751809861582,16.49486535,151.77,151.71,16.49486535]
["bitfinex","SOLUSD",1751809862365,16.49486535,151.77,151.68,16.49486535]
["bitfinex","SOLUSD",1751809862366,16.49486535,151.74,151.68,16.49486535]
["bitfinex","SOLUSD",1751809862558,16.49486535,151.75,151.69,16.49486535]
["bitfinex","SOLUSD",1751809862879,8.3,151.82,151.72,16.49486535]
["bitfinex","SOLUSD",1751809862880,16.49486535,151.78,151.72,16.49486535]
["bitfinex","SOLUSD",1751809863176,18.64964886,151.77,151.72,16.49486535]
["bitfinex","SOLUSD",1751809863564,16.49486535,151.78,151.73,23.06729057]
["bitfinex","SOLUSD",1751809863957,18.64964886,151.79,151.73,23.06729057]
["bitfinex","SOLUSD",1751809864274,16.49486535,151.8,151.74,16.49486535]
["bitfinex","SOLUSD",1751809864446,18.64964886,151.81,151.74,16.49486535]
["bitfinex","SOLUSD",1751809864653,16.49486535,151.8,151.74,16.49486535]
["bitfinex","SOLUSD",1751809864853,16.49486535,151.8,151.73,23.06729057]
["bitfinex","SOLUSD",1751809865055,16.49486535,151.79,151.73,39.56215592]
["bitfinex","SOLUSD",1751809865255,16.49486535,151.79,151.73,72.51542817]
["bitfinex","SOLUSD",1751809865478,18.64964886,151.81,151.73,72.51542817]
["bitfinex","SOLUSD",1751809865479,35.14451421,151.81,151.75,16.49486535]
["bitfinex","SOLUSD",1751809865692,16.49486535,151.83,151.76,23.06273061]
["bitfinex","SOLUSD",1751809865897,35.14451421,151.82,151.76,23.06273061]
["bitfinex","SOLUSD",1751809866057,18.64964886,151.82,151.76,23.06273061]
["bitfinex","SOLUSD",1751809866260,16.49486535,151.81,151.76,23.06273061]
["bitfinex","SOLUSD",1751809866476,18.64964886,151.83,151.76,39.55759596]
["bitfinex","SOLUSD",1751809866787,18.70964886,151.87,151.76,56.00948864]
["bitfinex","SOLUSD",1751809866985,0.06,151.87,151.8,16.49486535]
["bitfinex","SOLUSD",1751809867158,16.49486535,151.86,151.79,16.49486535]
["bitfinex","SOLUSD",1751809867474,16.49486535,151.85,151.79,16.49486535]
["bitfinex","SOLUSD",1751809867683,16.49486535,151.85,151.8,39.55151883]
["bitfinex","SOLUSD",1751809867684,18.64964886,151.85,151.8,39.55151883]
["bitfinex","SOLUSD",1751809867885,18.64964886,151.85,151.8,23.05665348]
["bitfinex","SOLUSD",1751809868263,18.70964886,151.87,151.81,16.49486535]
["bitfinex","SOLUSD",1751809868463,35.20451421,151.87,151.81,16.49486535]
["bitfinex","SOLUSD",1751809868777,0.06,151.87,151.85,16.49486535]
["bitfinex","SOLUSD",1751809868975,1e-08,151.87,151.83,26.0]
["bitfinex","SOLUSD",1751809869194,1e-08,151.87,151.86,16.49486535]
["bitfinex","SOLUSD",1751809869571,16.36834812,151.96,151.86,16.49486535]
["bitfinex","SOLUSD",1751809869572,9.09541024,151.96,151.89,26.0]
["bitfinex","SOLUSD",1751809869770,7.27293788,151.95,151.9,23.04147465]
["bitfinex","SOLUSD",1751809870078,9.19541024,152.02,151.94,16.49486535]
["bitfinex","SOLUSD",1751809870280,16.49486535,152.0,151.94,16.49486535]
["bitfinex","SOLUSD",1751809870590,16.36766596,152.01,151.9,49.04147465]
["bitfinex","SOLUSD",1751809870591,7.27225572,151.99,151.9,49.04147465]
["bitfinex","SOLUSD",1751809870885,16.36766596,152.0,151.9,55.95786701]
["bitfinex","SOLUSD",1751809871076,9.09541024,151.98,151.9,23.04147465]
["bitfinex","SOLUSD",1751809871281,18.64964886,151.97,151.9,23.04147465]
["bitfinex","SOLUSD",1751809871469,18.64964886,151.95,151.9,39.53634]
["bitfinex","SOLUSD",1751809871885,7.28028166,151.94,151.9,23.04147465]
["bitfinex","SOLUSD",1751809872381,7.28028166,151.94,151.91,16.49486535]
["bitfinex","SOLUSD",1751809872691,18.64964886,151.94,151.91,16.49486535]
["bitfinex","SOLUSD",1751809872884,35.14451421,151.97,151.9,23.04147465]
["bitfinex","SOLUSD",1751809873182,18.64964886,151.95,151.9,23.04147465]
["bitfinex","SOLUSD",1751809873382,18.64964886,151.95,151.91,16.49486535]
["bitfinex","SOLUSD",1751809873602,18.64964886,151.95,151.9,39.53634]
["bitfinex","SOLUSD",1751809873800,35.09541024,151.99,151.91,16.49486535]
["bitfinex","SOLUSD",1751809873801,18.64964886,151.98,151.91,16.49486535]
["bitfinex","SOLUSD",1751809873972,18.64964886,151.96,151.91,16.49486535]
["bitfinex","SOLUSD",1751809874166,18.64964886,151.96,151.9,23.04147465]
["bitfinex","SOLUSD",1751809874167,7.28291087,151.95,151.9,23.04147465]
["bitfinex","SOLUSD",1751809874383,7.28470669,151.95,151.9,23.04147465]
["bitfinex","SOLUSD",1751809874595,16.49486535,151.95,151.9,6.58327847]
["bitfinex","SOLUSD",1751809874782,16.49486535,151.92,151.9,6.58327847]
["bitfinex","SOLUSD",1751809875101,16.49486535,151.92,151.86,16.46151968]
["bitfinex","SOLUSD",1751809875102,35.14451421,151.91,151.87,6.58457891]
["bitfinex","SOLUSD",1751809875270,18.64964886,151.91,151.84,6.58587987]
["bitfinex","SOLUSD",1751809875471,18.64964886,151.89,151.84,23.08074522]
["bitfinex","SOLUSD",1751809875672,18.64964886,151.89,151.84,16.46469968]
["bitfinex","SOLUSD",1751809875890,35.14451421,151.89,151.84,16.46469968]
["bitfinex","SOLUSD",1751809876093,18.64964886,151.92,151.84,32.95956503]
["bitfinex","SOLUSD",1751809876264,18.64964886,151.89,151.85,16.49486535]
["bitfinex","SOLUSD",1751809876467,16.49486535,151.92,151.86,16.49486535]
["bitfinex","SOLUSD",1751809876663,44.64964886,151.93,151.86,16.49486535]
["bitfinex","SOLUSD",1751809876891,35.14451421,151.89,151.82,6.58674746]
["bitfinex","SOLUSD",1751809877090,18.64964886,151.89,151.84,16.49486535]
["bitfinex","SOLUSD",1751809877299,18.64964886,151.89,151.82,23.05361612]
["bitfinex","SOLUSD",1751809877483,18.64964886,151.89,151.84,16.49486535]
["bitfinex","SOLUSD",1751809877684,18.64964886,151.91,151.87,6.58457891]
["bitfinex","SOLUSD",1751809878186,18.64964886,151.87,151.83,23.05209774]
["bitfinex","SOLUSD",1751809878581,18.64964886,151.92,151.86,16.49486535]
["bitfinex","SOLUSD",1751809878774,18.64964886,151.94,151.83,81.98366594]
["bitfinex","SOLUSD",1751809878974,18.64964886,151.94,151.89,16.49486535]
["bitfinex","SOLUSD",1751809879295,16.49486535,151.96,151.9,16.49486535]
["bitfinex","SOLUSD",1751809879484,1.606,151.97,151.89,16.49486535]
["bitfinex","SOLUSD",1751809879792,1.606,151.97,151.9,6.58327847]
["bitfinex","SOLUSD",1751809879793,18.64964886,151.96,151.9,6.58327847]
["bitfinex","SOLUSD",1751809879975,35.14451421,151.96,151.9,6.58327847]
["bitfinex","SOLUSD",1751809880171,35.14451421,151.96,151.9,23.07814382]
["bitfinex","SOLUSD",1751809880377,35.14451421,151.97,151.9,23.07814382]
["bitfinex","SOLUSD",1751809880577,26.0,151.96,151.9,6.58327847]
["bitfinex","SOLUSD",1751809880896,16.49486535,151.95,151.9,6.58327847]
["bitfinex","SOLUSD",1751809881098,8.24,152.0,151.91,16.49486535]
["bitfinex","SOLUSD",1751809881296,8.24,152.0,151.9,6.58327847]
["bitfinex","SOLUSD",1751809881297,35.14451421,151.99,151.93,16.49486535]
["bitfinex","SOLUSD",1751809881467,18.64964886,151.99,151.94,16.49486535]
["bitfinex","SOLUSD",1751809881669,18.64964886,151.99,151.95,16.49486535]
["bitfinex","SOLUSD",1751809881884,0.1,152.03,151.97,16.49486535]
["bitfinex","SOLUSD",1751809881885,0.1,152.02,151.97,16.49486535]
["bitfinex","SOLUSD",1751809882321,0.1,152.02,151.93,26.0]
["bitfinex","SOLUSD",1751809882492,16.59486535,152.02,151.93,26.0]
["bitfinex","SOLUSD",1751809882693,18.64964886,152.01,151.93,26.0]
["bitfinex","SOLUSD",1751809882887,16.49486535,152.0,151.95,16.49486535]
["bitfinex","SOLUSD",1751809883217,0.1,152.02,151.98,16.49486535]
["bitfinex","SOLUSD",1751809883386,0.1,152.02,151.99,16.49486535]
["bitfinex","SOLUSD",1751809883903,0.1,152.02,151.94,55.94313543]
["bitfinex","SOLUSD",1751809884097,0.1,152.02,152.0,16.49486535]
["bitfinex","SOLUSD",1751809884294,0.1,152.02,152.01,16.49486535]
["bitfinex","SOLUSD",1751809884689,0.1,152.02,151.97,26.0]
["bitfinex","SOLUSD",1751809885212,0.1,152.02,152.0,16.49486535]
["bitfinex","SOLUSD",1751809885385,0.1,152.02,151.98,16.49486535]
["bitfinex","SOLUSD",1751809885706,0.1,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1751809885910,0.1,152.02,151.99,23.07424557]
["bitfinex","SOLUSD",1751809886092,0.1,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1751809886290,0.1,152.02,152.01,16.49486535]
["bitfinex","SOLUSD",1751809886495,0.1,152.02,152.0,16.49486535]
["bitfinex","SOLUSD",1751809886919,0.1,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1751809887209,0.1,152.02,151.99,23.07424557]
["bitfinex","SOLUSD",1751809887801,0.1,152.02,151.97,16.45035172]
["bitfinex","SOLUSD",1751809888117,0.1,152.02,152.0,16.49486535]
["bitfinex","SOLUSD",1751809888488,0.1,152.02,151.99,16.49486535]
["bitfinex","SOLUSD",1751809889021,0.1,152.02,151.97,16.45035172]
["bitfinex","SOLUSD",1751809889527,0.1,152.02,151.97,16.49486535]
["bitfinex","SOLUSD",1751809889729,18.64964886,152.01,151.95,49.03389271]
["bitfinex","SOLUSD",1751809889907,16.49486535,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1751809890491,25.22821485,152.01,151.93,6.58161161]
["bitfinex","SOLUSD",1751809890826,35.14451421,152.01,151.95,16.49486535]
["bitfinex","SOLUSD",1751809890997,18.64964886,151.99,151.93,6.58161161]
["bitfinex","SOLUSD",1751809891198,16.49486535,151.98,151.93,6.58161161]
["bitfinex","SOLUSD",1751809891424,18.64964886,152.0,151.93,6.58161161]
["bitfinex","SOLUSD",1751809891630,16.49486535,151.98,151.93,6.58161161]
["bitfinex","SOLUSD",1751809891923,16.49486535,151.97,151.87,55.96838331]
["bitfinex","SOLUSD",1751809892293,25.22882966,152.0,151.91,16.49486535]
["bitfinex","SOLUSD",1751809892516,16.49486535,151.96,151.9,26.0]
["bitfinex","SOLUSD",1751809892699,25.22882966,152.0,151.9,42.49486535]
["bitfinex","SOLUSD",1751809892893,16.49486535,151.97,151.91,16.49486535]
["bitfinex","SOLUSD",1751809893114,18.64964886,151.99,151.92,16.49486535]
["bitfinex","SOLUSD",1751809893396,16.49486535,151.98,151.92,16.49486535]
["bitfinex","SOLUSD",1751809893600,16.49486535,151.97,151.91,16.49486535]
["bitfinex","SOLUSD",1751809893798,18.64964886,151.99,151.92,6.58241179]
["bitfinex","SOLUSD",1751809894006,16.49486535,151.99,151.93,16.49486535]
["bitfinex","SOLUSD",1751809894200,6.57873085,152.01,151.92,6.58241179]
["bitfinex","SOLUSD",1751809894201,18.64964886,152.0,151.92,6.58241179]
["bitfinex","SOLUSD",1751809894497,6.57873085,152.01,151.92,6.58241179]
["bitfinex","SOLUSD",1751809894699,16.49486535,151.96,151.92,6.58241179]
["bitfinex","SOLUSD",1751809894915,18.64964886,151.97,151.92,6.58241179]
["bitfinex","SOLUSD",1751809895115,16.49486535,151.96,151.92,6.58241179]
["bitfinex","SOLUSD",1751809895318,6.57864127,152.01,151.91,39.53482321]
["bitfinex","SOLUSD",1751809895494,35.14451421,151.98,151.91,23.03995786]
["bitfinex","SOLUSD",1751809895806,16.49486535,151.95,151.89,6.58332814]
["bitfinex","SOLUSD",1751809896009,16.49486535,151.94,151.89,6.58332814]
["bitfinex","SOLUSD",1751809896201,18.64964886,151.95,151.89,6.58332814]
["bitfinex","SOLUSD",1751809896404,0.1,152.02,151.91,16.49486535]
["bitfinex","SOLUSD",1751809896719,9.1888263,152.03,151.92,21.46208761]
["bitfinex","SOLUSD",1751809896720,0.1,152.03,151.92,21.46208761]
["bitfinex","SOLUSD",1751809896917,16.49486535,152.02,151.95,26.0]
["bitfinex","SOLUSD",1751809897121,16.49486535,152.0,151.94,16.49486535]
["bitfinex","SOLUSD",1751809897303,16.49486535,151.98,151.93,6.58197854]
["bitfinex","SOLUSD",1751809897500,16.49486535,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1751809897699,18.64964886,152.0,151.95,16.49486535]
["bitfinex","SOLUSD",1751809897893,16.49486535,152.02,151.96,16.49486535]
["bitfinex","SOLUSD",1751809898504,22.63146535,152.03,151.96,16.49486535]
["bitfinex","SOLUSD",1751809898705,18.64964886,152.02,151.96,16.49486535]
["bitfinex","SOLUSD",1751809898910,18.64964886,152.02,151.97,16.49486535]
["bitfinex","SOLUSD",1751809899127,0.1,152.03,152.01,16.49486535]
["bitfinex","SOLUSD",1751809899334,0.1,152.03,152.02,6.57808183]
["bitfinex","SOLUSD",1751809901117,0.1,152.03,152.0,23.07381271]
["bitfinex","SOLUSD",1751809901430,0.1,152.03,152.01,16.49486535]
["bitfinex","SOLUSD",1751809902401,0.1,152.03,152.02,16.49486535]
["bitfinex","SOLUSD",1751809902736,0.1,152.03,152.0,23.02631578]
["bitfinex","SOLUSD",1751809903036,0.1,152.03,152.02,23.07294718]
["bitfinex","SOLUSD",1751809903233,0.1,152.03,152.02,6.57808183]
["bitfinex","SOLUSD",1751809903729,14.7166,152.1,152.02,6.57808183]
["bitfinex","SOLUSD",1751809903730,9.0888263,152.18,152.02,78.87294718]
["bitfinex","SOLUSD",1751809903904,1.519,152.19,152.05,26.0]
["bitfinex","SOLUSD",1751809904224,1.519,152.19,152.11,16.49486535]
["bitfinex","SOLUSD",1751809904625,16.49486535,152.18,152.05,26.0]
["bitfinex","SOLUSD",1751809904942,6.5435,152.21,152.11,16.49486535]
["bitfinex","SOLUSD",1751809905111,6.57080135,152.19,152.07,6.57591898]
["bitfinex","SOLUSD",1751809905307,26.0,152.18,152.07,6.57591898]
["bitfinex","SOLUSD",1751809905538,16.49486535,152.1,152.03,6.57764914]
["bitfinex","SOLUSD",1751809905746,20.01875376,152.13,152.03,6.57764914]
["bitfinex","SOLUSD",1751809906038,18.64964886,152.11,152.03,6.57764914]
["bitfinex","SOLUSD",1751809906218,16.49486535,152.09,152.03,6.57764914]
["bitfinex","SOLUSD",1751809906544,7.94244425,152.13,152.06,16.49486535]
["bitfinex","SOLUSD",1751809906545,1.3691049,152.13,152.06,16.49486535]
["bitfinex","SOLUSD",1751809906752,1.3691049,152.13,152.07,16.49486535]
["bitfinex","SOLUSD",1751809907035,17.86397025,152.13,152.07,23.07061982]
["bitfinex","SOLUSD",1751809907234,1.3691049,152.13,152.07,6.57575447]
["bitfinex","SOLUSD",1751809907746,7.94243426,152.13,152.04,16.49486535]
["bitfinex","SOLUSD",1751809908034,1.3691049,152.13,152.04,16.49486535]
["bitfinex","SOLUSD",1751809908240,1.3691049,152.13,152.07,16.49486535]
["bitfinex","SOLUSD",1751809908538,17.86397025,152.13,152.07,16.49486535]
["bitfinex","SOLUSD",1751809908742,1.3691049,152.13,152.03,23.02177201]
["bitfinex","SOLUSD",1751809908944,1.3691049,152.13,152.06,16.49486535]
["bitfinex","SOLUSD",1751809909119,1.3691049,152.13,152.03,23.02177201]
["bitfinex","SOLUSD",1751809909120,1.3691049,152.13,152.07,23.07036233]
["bitfinex","SOLUSD",1751809909313,1.3691049,152.13,152.07,6.57549698]
["bitfinex","SOLUSD",1751809909513,17.86397025,152.13,152.07,23.07036233]
["bitfinex","SOLUSD",1751809909745,1.3691049,152.13,152.07,6.57549698]
["bitfinex","SOLUSD",1751809910539,16.49486535,152.11,152.05,23.07122579]
["bitfinex","SOLUSD",1751809910841,16.49486535,152.1,152.05,6.57636044]
["bitfinex","SOLUSD",1751809911220,1.3691049,152.13,152.03,23.02177201]
["bitfinex","SOLUSD",1751809911745,16.49486535,152.11,152.05,16.49486535]
["bitfinex","SOLUSD",1751809911951,16.49486535,152.11,152.03,23.02177201]
["bitfinex","SOLUSD",1751809912253,16.49486535,152.11,152.05,16.49486535]
["bitfinex","SOLUSD",1751809912550,1.3691049,152.13,152.07,16.49486535]
["bitfinex","SOLUSD",1751809912740,17.86397025,152.13,152.07,16.49486535]
["bitfinex","SOLUSD",1751809912938,1.3691049,152.13,152.07,16.49486535]
["bitfinex","SOLUSD",1751809913133,1.3691049,152.13,152.08,23.07035193]
["bitfinex","SOLUSD",1751809913321,17.86397025,152.13,152.08,6.57548658]
["bitfinex","SOLUSD",1751809913716,1.3691049,152.13,152.08,6.57548658]
["bitfinex","SOLUSD",1751809913920,17.86397025,152.13,152.08,6.57548658]
["bitfinex","SOLUSD",1751809914738,22.73514294,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1751809915039,6.24027759,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1751809915361,22.73514294,152.12,152.07,6.57591898]
["bitfinex","SOLUSD",1751809915820,16.49486535,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1751809916449,6.30027759,152.12,152.07,6.57591898]
["bitfinex","SOLUSD",1751809916633,22.79514294,152.12,152.07,6.57591898]
["bitfinex","SOLUSD",1751809916840,22.79514294,152.12,152.07,23.07078433]
["bitfinex","SOLUSD",1751809917038,6.30027759,152.12,152.07,23.07078433]
["bitfinex","SOLUSD",1751809917354,6.30027759,152.12,152.03,0.03]
["bitfinex","SOLUSD",1751809917553,6.30027759,152.12,152.11,16.49486535]
["bitfinex","SOLUSD",1751809918225,1.3691049,152.13,152.09,26.0]
["bitfinex","SOLUSD",1751809918535,1.3691049,152.13,152.06,32.0689]
["bitfinex","SOLUSD",1751809918837,1.3691049,152.13,152.1,16.49486535]
["bitfinex","SOLUSD",1751809919041,1.3691049,152.13,152.06,32.0689]
["bitfinex","SOLUSD",1751809919238,1.3691049,152.13,152.11,6.57418973]
["bitfinex","SOLUSD",1751809921022,1.3691049,152.13,152.11,23.06905508]
["bitfinex","SOLUSD",1751809921242,1.3691049,152.13,152.11,6.57418973]
["bitfinex","SOLUSD",1751809922540,1.3691049,152.13,152.07,6.57591898]
["bitfinex","SOLUSD",1751809922748,1.3691049,152.13,152.07,55.89531136]
["bitfinex","SOLUSD",1751809922928,1.3691049,152.13,152.07,81.89531136]
["bitfinex","SOLUSD",1751809923126,1.3691049,152.13,152.08,0.5]
["bitfinex","SOLUSD",1751809923425,17.86397025,152.13,152.08,0.5]
["bitfinex","SOLUSD",1751809923628,1.3691049,152.13,152.08,6.57517738]
["bitfinex","SOLUSD",1751809924035,1.3691049,152.13,152.08,23.07004273]
["bitfinex","SOLUSD",1751809924231,17.86397025,152.13,152.08,23.07004273]
["bitfinex","SOLUSD",1751809924439,1.3691049,152.13,152.08,23.07004273]
["bitfinex","SOLUSD",1751809924750,1.3691049,152.13,152.08,39.50875919]
["bitfinex","SOLUSD",1751809925332,17.86397025,152.13,152.05,23.01874383]
["bitfinex","SOLUSD",1751809925530,18.64964886,152.12,152.05,23.01874383]
["bitfinex","SOLUSD",1751809925753,16.49486535,152.11,152.05,39.51360918]
["bitfinex","SOLUSD",1751809925932,16.49486535,152.1,152.05,23.01874383]
["bitfinex","SOLUSD",1751809926244,18.64964886,152.12,152.05,39.51360918]
["bitfinex","SOLUSD",1751809926446,16.49486535,152.1,152.05,6.57678395]
["bitfinex","SOLUSD",1751809926641,18.64964886,152.12,152.05,6.57678395]
["bitfinex","SOLUSD",1751809926839,18.64964886,152.12,152.05,23.0716493]
["bitfinex","SOLUSD",1751809927046,16.49486535,152.11,152.05,23.01874383]
["bitfinex","SOLUSD",1751809927244,16.49486535,152.1,152.05,6.57678395]
["bitfinex","SOLUSD",1751809927437,18.64964886,152.12,152.03,16.52486535]
["bitfinex","SOLUSD",1751809927636,18.64964886,152.12,152.05,16.49486535]
["bitfinex","SOLUSD",1751809927845,23.81332664,152.11,152.05,16.49486535]
["bitfinex","SOLUSD",1751809928045,16.49486535,152.11,152.05,16.49486535]
["bitfinex","SOLUSD",1751809928241,16.49486535,152.1,152.03,0.03]
["bitfinex","SOLUSD",1751809928530,18.64964886,152.12,152.04,16.49486535]
["bitfinex","SOLUSD",1751809928726,35.14451421,152.1,152.04,16.49486535]
["bitfinex","SOLUSD",1751809929036,16.49486535,152.11,152.06,16.49486535]
["bitfinex","SOLUSD",1751809929245,18.64964886,152.12,152.06,16.49486535]
["bitfinex","SOLUSD",1751809929441,18.64964886,152.12,152.03,0.03]
["bitfinex","SOLUSD",1751809929748,1.3691049,152.13,152.03,0.03]
["bitfinex","SOLUSD",1751809930053,1.3691049,152.13,152.07,16.49486535]
["bitfinex","SOLUSD",1751809930054,17.86397025,152.13,152.07,16.49486535]
["bitfinex","SOLUSD",1751809930353,1.3691049,152.13,152.09,16.49486535]
["bitfinex","SOLUSD",1751809930577,1.3691049,152.13,152.04,26.0]
["bitfinex","SOLUSD",1751809930855,1.3691049,152.13,152.03,0.03]
["bitfinex","SOLUSD",1751809931052,17.86397025,152.13,152.03,26.03]
["bitfinex","SOLUSD",1751809931234,16.49486535,152.1,152.03,0.03]
["bitfinex","SOLUSD",1751809931431,16.49486535,152.08,152.03,0.03]
["bitfinex","SOLUSD",1751809931629,18.64964886,152.09,152.03,0.03]
["bitfinex","SOLUSD",1751809931850,6.6152,152.1,152.04,16.49486535]
["bitfinex","SOLUSD",1751809932055,23.11006535,152.1,152.03,0.03]
["bitfinex","SOLUSD",1751809932233,16.49486535,152.07,152.03,0.03]
["bitfinex","SOLUSD",1751809932438,35.14451421,152.09,152.03,16.52486535]
["bitfinex","SOLUSD",1751809932633,6.6152,152.1,152.04,16.49486535]
["bitfinex","SOLUSD",1751809932840,17.99696535,152.11,152.03,0.03]
["bitfinex","SOLUSD",1751809933043,20.01875376,152.13,152.06,16.49486535]
["bitfinex","SOLUSD",1751809933345,1.3691049,152.13,152.11,16.49486535]
["bitfinex","SOLUSD",1751809933545,1.3691049,152.13,152.06,23.01723004]
["bitfinex","SOLUSD",1751809933936,1.3691049,152.13,152.1,16.49486535]
["bitfinex","SOLUSD",1751809934254,1.3691049,152.13,152.06,55.89898724]
["bitfinex","SOLUSD",1751809934461,1.3691049,152.13,152.12,16.49486535]
["bitfinex","SOLUSD",1751809934635,1.3691049,152.13,152.06,55.89898724]
["bitfinex","SOLUSD",1751809934956,1.3691049,152.13,152.08,16.49486535]
["bitfinex","SOLUSD",1751809935140,1.3691049,152.13,152.06,55.89898724]
["bitfinex","SOLUSD",1751809935346,1.3691049,152.13,152.11,6.57418973]
["bitfinex","SOLUSD",1751809937046,1.3691049,152.13,152.11,23.06905508]
["bitfinex","SOLUSD",1751809937246,1.3691049,152.13,152.11,6.57418973]
["bitfinex","SOLUSD",1751809937461,1.3691049,152.13,152.1,6.57462195]
["bitfinex","SOLUSD",1751809937956,1.3691049,152.13,152.1,23.0694873]
["bitfinex","SOLUSD",1751809938160,1.3691049,152.13,152.11,16.49486535]
["bitfinex","SOLUSD",1751809938338,1.3691049,152.13,152.1,23.0694873]
["bitfinex","SOLUSD",1751809938734,1.3691049,152.13,152.1,6.57462195]
["bitfinex","SOLUSD",1751809938945,1.4291049,152.13,152.1,6.57462195]
["bitfinex","SOLUSD",1751809939553,1.4291049,152.13,152.09,23.01268985]
["bitfinex","SOLUSD",1751809940253,6.6152,152.19,152.09,55.88796107]
["bitfinex","SOLUSD",1751809940562,16.49486535,152.17,152.11,16.49486535]
["bitfinex","SOLUSD",1751809940965,35.14451421,152.18,152.12,16.49486535]
["bitfinex","SOLUSD",1751809941256,18.64964886,152.18,152.09,23.01268985]
["bitfinex","SOLUSD",1751809941462,16.49486535,152.17,152.09,16.43763561]
["bitfinex","SOLUSD",1751809941663,16.49486535,152.17,152.11,16.49486535]
["bitfinex","SOLUSD",1751809941835,18.64964886,152.15,152.08,6.57548658]
["bitfinex","SOLUSD",1751809942042,16.49486535,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1751809942341,16.49486535,152.14,152.08,23.01420304]
["bitfinex","SOLUSD",1751809942977,18.64964886,152.17,152.08,23.01420304]
["bitfinex","SOLUSD",1751809943463,35.0888263,152.18,152.06,16.52486535]
["bitfinex","SOLUSD",1751809943688,18.64964886,152.17,152.06,0.03]
["bitfinex","SOLUSD",1751809943970,18.64964886,152.17,152.09,16.49486535]
["bitfinex","SOLUSD",1751809944267,18.64964886,152.18,152.06,0.03]
["bitfinex","SOLUSD",1751809944435,18.64964886,152.18,152.1,16.49486535]
["bitfinex","SOLUSD",1751809944635,16.49486535,152.16,152.1,16.49486535]
["bitfinex","SOLUSD",1751809944836,10.89943609,152.15,152.06,0.03]
["bitfinex","SOLUSD",1751809945042,18.64964886,152.18,152.06,0.03]
["bitfinex","SOLUSD",1751809945250,18.64964886,152.18,152.11,10.89943609]
["bitfinex","SOLUSD",1751809945457,10.89943609,152.17,152.11,10.89943609]
["bitfinex","SOLUSD",1751809945660,18.64964886,152.18,152.12,6.57375755]
["bitfinex","SOLUSD",1751809945867,10.89943609,152.18,152.12,17.47319364]
["bitfinex","SOLUSD",1751809946068,6.6152,152.19,152.12,23.00815144]
["bitfinex","SOLUSD",1751809946266,10.89943609,152.18,152.12,23.00815144]
["bitfinex","SOLUSD",1751809946462,10.89943609,152.18,152.12,33.90758753]
["bitfinex","SOLUSD",1751809946647,6.6152,152.19,152.12,23.00815144]
["bitfinex","SOLUSD",1751809946969,17.51463609,152.19,152.12,23.00815144]
["bitfinex","SOLUSD",1751809947163,17.51463609,152.19,152.13,10.89943609]
["bitfinex","SOLUSD",1751809947360,10.89943609,152.19,152.12,23.00815144]
["bitfinex","SOLUSD",1751809947549,10.89943609,152.19,152.13,10.89943609]
["bitfinex","SOLUSD",1751809947747,10.89943609,152.19,152.14,6.57289338]
["bitfinex","SOLUSD",1751809948066,10.89943609,152.19,152.14,23.00512684]
["bitfinex","SOLUSD",1751809948469,1.5021,152.21,152.14,23.00512684]
["bitfinex","SOLUSD",1751809948955,10.89943609,152.19,152.14,23.00512684]
["bitfinex","SOLUSD",1751809949151,6.2486,152.24,152.14,23.00512684]
["bitfinex","SOLUSD",1751809949346,0.1,152.29,152.17,26.0]
["bitfinex","SOLUSD",1751809949667,0.1,152.29,152.18,6.57116572]
["bitfinex","SOLUSD",1751809949668,10.89943609,152.22,152.18,6.57116572]
["bitfinex","SOLUSD",1751809949865,10.89943609,152.21,152.18,6.57116572]
["bitfinex","SOLUSD",1751809950051,10.89943609,152.2,152.15,6.57246138]
["bitfinex","SOLUSD",1751809950254,10.89943609,152.18,152.15,6.57246138]
["bitfinex","SOLUSD",1751809950462,18.64964886,152.22,152.15,6.57246138]
["bitfinex","SOLUSD",1751809950766,10.89943609,152.16,152.08,16.4382526]
["bitfinex","SOLUSD",1751809950955,18.64964886,152.18,152.09,6.57505424]
["bitfinex","SOLUSD",1751809951157,10.89943609,152.11,152.09,6.57505424]
["bitfinex","SOLUSD",1751809951471,18.64964886,152.18,152.09,6.57505424]
["bitfinex","SOLUSD",1751809951643,10.89943609,152.13,152.06,0.03]
["bitfinex","SOLUSD",1751809951840,18.64964886,152.18,152.08,10.89943609]
["bitfinex","SOLUSD",1751809952044,10.89943609,152.15,152.06,0.03]
["bitfinex","SOLUSD",1751809952448,10.89943609,152.13,152.06,10.92943609]
["bitfinex","SOLUSD",1751809952677,18.64964886,152.18,152.06,10.92943609]
["bitfinex","SOLUSD",1751809952877,10.89943609,152.12,152.06,10.92943609]
["bitfinex","SOLUSD",1751809953108,10.89943609,152.1,152.06,0.03]
["bitfinex","SOLUSD",1751809953245,10.89943609,152.09,152.06,0.03]
["bitfinex","SOLUSD",1751809953646,18.64964886,152.12,152.06,0.03]
["bitfinex","SOLUSD",1751809954057,10.89943609,152.09,152.06,0.03]
["bitfinex","SOLUSD",1751809954257,10.89943609,152.1,152.06,0.03]
["bitfinex","SOLUSD",1751809955069,18.64964886,152.12,152.06,0.03]
["bitfinex","SOLUSD",1751809955269,10.89943609,152.11,152.06,0.03]
["bitfinex","SOLUSD",1751809955573,10.89943609,152.12,152.06,10.92943609]
["bitfinex","SOLUSD",1751809955753,6.4731,152.13,152.06,0.03]
["bitfinex","SOLUSD",1751809955957,10.89943609,152.1,152.06,0.03]
["bitfinex","SOLUSD",1751809956154,18.64964886,152.12,152.06,0.03]
["bitfinex","SOLUSD",1751809956461,29.54908495,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751809956881,10.89943609,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751809958399,18.64964886,152.09,152.06,0.03]
["bitfinex","SOLUSD",1751809958608,10.89943609,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751809959879,18.2530948,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751809960609,69.47866264,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751809961087,31.12408495,152.04,152.03,0.03]
["bitfinex","SOLUSD",1751809961394,38.47774366,152.04,152.03,0.03]
["bitfinex","SOLUSD",1751809961793,7.35365871,152.04,152.03,0.03]
["bitfinex","SOLUSD",1751809961976,10.89943609,152.04,152.03,0.03]
["bitfinex","SOLUSD",1751809962175,29.54908495,152.04,152.03,0.03]
["bitfinex","SOLUSD",1751809962796,36.89373758,152.04,152.03,0.03]
["bitfinex","SOLUSD",1751809963002,36.89371721,152.04,152.03,0.03]
["bitfinex","SOLUSD",1751809963387,25.99428112,152.04,152.03,0.03]
["bitfinex","SOLUSD",1751809964294,18.64964886,152.04,152.03,0.03]
["bitfinex","SOLUSD",1751809964797,29.54908495,152.04,152.03,0.03]
["bitfinex","SOLUSD",1751809965000,36.12630147,152.04,152.03,0.03]
["bitfinex","SOLUSD",1751809965180,43.46500496,152.04,152.03,0.03]
["bitfinex","SOLUSD",1751809966178,32.56556887,152.04,152.03,0.03]
["bitfinex","SOLUSD",1751809966378,32.56556887,152.04,151.95,6.5811122]
["bitfinex","SOLUSD",1751809966683,25.22686538,152.04,151.95,6.5811122]
["bitfinex","SOLUSD",1751809967704,25.22686538,152.04,151.93,6.58197854]
["bitfinex","SOLUSD",1751809967705,10.89943609,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1751809968074,10.89943609,151.96,151.93,6.58197854]
["bitfinex","SOLUSD",1751809968391,26.0,152.01,151.89,6.58371189]
["bitfinex","SOLUSD",1751809968392,10.89943609,151.94,151.89,6.58371189]
["bitfinex","SOLUSD",1751809968775,10.89943609,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1751809969076,18.64964886,151.96,151.85,17.48488225]
["bitfinex","SOLUSD",1751809969275,18.64964886,151.96,151.85,6.58544616]
["bitfinex","SOLUSD",1751809969488,18.64964886,151.98,151.88,10.89943609]
["bitfinex","SOLUSD",1751809969683,18.64964886,151.94,151.85,16.4636154]
["bitfinex","SOLUSD",1751809969883,10.89943609,151.92,151.86,10.89943609]
["bitfinex","SOLUSD",1751809970798,1e-08,152.02,151.92,6.5665]
["bitfinex","SOLUSD",1751809971106,26.0,152.1,152.01,10.89943609]
["bitfinex","SOLUSD",1751809971304,10.89943609,152.09,152.02,10.89943609]
["bitfinex","SOLUSD",1751809971602,18.64964886,152.08,151.95,26.0]
["bitfinex","SOLUSD",1751809971792,18.64964886,152.08,152.03,6.57764914]
["bitfinex","SOLUSD",1751809972104,6.4585,152.13,152.03,6.57764914]
["bitfinex","SOLUSD",1751809972105,26.0,152.11,152.03,6.57764914]
["bitfinex","SOLUSD",1751809972496,10.89943609,152.08,152.03,6.57764914]
["bitfinex","SOLUSD",1751809973088,10.89943609,152.08,152.02,6.57808183]
["bitfinex","SOLUSD",1751809973401,18.64964886,152.08,152.02,6.57808183]
["bitfinex","SOLUSD",1751809973592,18.64964886,152.08,151.99,16.44748558]
["bitfinex","SOLUSD",1751809973782,18.64964886,152.08,152.0,10.89943609]
["bitfinex","SOLUSD",1751809973783,10.89943609,152.06,152.0,10.89943609]
["bitfinex","SOLUSD",1751809973980,18.64964886,152.06,152.01,10.89943609]
["bitfinex","SOLUSD",1751809974494,18.64964886,152.08,151.99,16.44748558]
["bitfinex","SOLUSD",1751809974703,6.57509604,152.09,151.99,16.44748558]
["bitfinex","SOLUSD",1751809974704,18.64964886,152.06,151.99,16.44748558]
["bitfinex","SOLUSD",1751809974998,18.64964886,152.06,151.96,32.90278528]
["bitfinex","SOLUSD",1751809974999,18.64964886,152.06,151.96,55.93516221]
["bitfinex","SOLUSD",1751809975572,18.64964886,152.06,151.97,0.5]
["bitfinex","SOLUSD",1751809975773,10.89943609,152.08,151.97,0.5]
["bitfinex","SOLUSD",1751809975977,18.64964886,152.06,151.97,0.5]
["bitfinex","SOLUSD",1751809976796,18.64964886,152.06,151.98,23.02934596]
["bitfinex","SOLUSD",1751809977696,32.57464872,152.1,151.98,23.02934596]
["bitfinex","SOLUSD",1751809977893,26.0,152.1,151.98,55.92841162]
["bitfinex","SOLUSD",1751809978204,29.54908495,152.09,151.98,55.92841162]
["bitfinex","SOLUSD",1751809978897,10.89943609,152.08,151.98,55.92841162]
["bitfinex","SOLUSD",1751809980504,25.22492101,152.09,151.98,23.02934596]
["bitfinex","SOLUSD",1751809980683,10.89943609,152.04,151.98,33.92878205]
["bitfinex","SOLUSD",1751809980885,10.89943609,152.04,151.99,10.89943609]
["bitfinex","SOLUSD",1751809981200,10.89943609,152.07,152.01,10.89943609]
["bitfinex","SOLUSD",1751809981403,18.64964886,152.08,152.03,10.89943609]
["bitfinex","SOLUSD",1751809981583,29.54908495,152.08,151.98,23.02934596]
["bitfinex","SOLUSD",1751809981783,10.89943609,152.02,151.98,6.57981313]
["bitfinex","SOLUSD",1751809981999,18.64964886,152.05,151.95,6.5811122]
["bitfinex","SOLUSD",1751809982212,7.30961024,152.04,151.95,6.5811122]
["bitfinex","SOLUSD",1751809982382,18.64964886,152.03,151.95,6.5811122]
["bitfinex","SOLUSD",1751809982785,50.87864886,152.03,151.92,6.58241179]
["bitfinex","SOLUSD",1751809982991,10.89943609,151.98,151.92,6.58241179]
["bitfinex","SOLUSD",1751809983205,10.89943609,151.97,151.92,6.58241179]
["bitfinex","SOLUSD",1751809983406,10.89943609,151.96,151.92,6.58241179]
["bitfinex","SOLUSD",1751809983824,10.89943609,151.93,151.84,16.46375596]
["bitfinex","SOLUSD",1751809983995,10.89943609,151.89,151.84,16.46375596]
["bitfinex","SOLUSD",1751809984391,10.89943609,151.89,151.84,6.58587987]
["bitfinex","SOLUSD",1751809984592,10.89943609,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1751809985389,26.0,151.94,151.83,17.48574973]
["bitfinex","SOLUSD",1751809985390,25.231882,151.93,151.83,17.48574973]
["bitfinex","SOLUSD",1751809985597,25.231882,151.93,151.83,6.58631364]
["bitfinex","SOLUSD",1751809985795,10.89943609,151.89,151.83,6.58631364]
["bitfinex","SOLUSD",1751809986297,10.89943609,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1751809986598,10.89943609,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1751809986808,10.89943609,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1751809986994,10.89943609,151.8,151.75,16.4740275]
["bitfinex","SOLUSD",1751809987203,18.64964886,151.84,151.75,6.58978583]
["bitfinex","SOLUSD",1751809987414,10.89943609,151.76,151.7,6.59195781]
["bitfinex","SOLUSD",1751809987716,44.64964886,151.79,151.7,6.59195781]
["bitfinex","SOLUSD",1751809987717,10.89943609,151.75,151.7,6.59195781]
["bitfinex","SOLUSD",1751809987908,18.64964886,151.77,151.73,10.89943609]
["bitfinex","SOLUSD",1751809988499,18.64964886,151.77,151.72,10.89943609]
["bitfinex","SOLUSD",1751809988914,42.52766857,151.81,151.75,16.52766857]
["bitfinex","SOLUSD",1751809989207,18.64964886,151.82,151.77,16.52766857]
["bitfinex","SOLUSD",1751809989407,6.1612,151.86,151.79,16.52766857]
["bitfinex","SOLUSD",1751809989609,18.64964886,151.84,151.8,16.52766857]
["bitfinex","SOLUSD",1751809989794,26.48766857,151.87,151.81,16.52766857]
["bitfinex","SOLUSD",1751809989994,18.64964886,151.86,151.81,16.52766857]
["bitfinex","SOLUSD",1751809990296,18.64964886,151.86,151.79,16.52766857]
["bitfinex","SOLUSD",1751809990497,16.52766857,151.84,151.72,27.6626]
["bitfinex","SOLUSD",1751809990692,18.64964886,151.86,151.8,16.52766857]
["bitfinex","SOLUSD",1751809990693,16.52766857,151.86,151.8,16.52766857]
["bitfinex","SOLUSD",1751809991014,18.64964886,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1751809991610,35.17731743,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1751809991996,18.64964886,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1751809992196,18.64964886,151.86,151.82,23.11441603]
["bitfinex","SOLUSD",1751809992910,18.64964886,151.82,151.78,0.06]
["bitfinex","SOLUSD",1751809993122,16.52766857,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751809993414,61.17731743,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751809993599,44.64964886,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751809994008,61.17731743,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751809994202,35.17731743,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751809994424,18.64964886,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751809994608,35.17731743,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751809995306,41.7653667,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751809996703,67.7653667,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751809998181,25.23769813,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751809998335,41.7653667,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751809998712,44.64964886,151.75,151.68,23.12040948]
["bitfinex","SOLUSD",1751809998928,18.64964886,151.73,151.68,23.12040948]
["bitfinex","SOLUSD",1751809999218,35.17731743,151.72,151.66,6.59369642]
["bitfinex","SOLUSD",1751809999416,26.0,151.76,151.65,25.52074546]
["bitfinex","SOLUSD",1751809999616,18.64964886,151.77,151.72,16.52766857]
["bitfinex","SOLUSD",1751809999823,35.17731743,151.77,151.71,16.52766857]
["bitfinex","SOLUSD",1751810000020,18.64964886,151.77,151.72,16.52766857]
["bitfinex","SOLUSD",1751810000208,16.52766857,151.77,151.71,16.52766857]
["bitfinex","SOLUSD",1751810000410,18.64964886,151.76,151.65,25.47840494]
["bitfinex","SOLUSD",1751810000612,18.64964886,151.76,151.71,16.52766857]
["bitfinex","SOLUSD",1751810000822,18.64964886,151.77,151.72,16.52766857]
["bitfinex","SOLUSD",1751810001242,18.64964886,151.77,151.73,23.11832302]
["bitfinex","SOLUSD",1751810001420,18.64964886,151.77,151.74,16.52766857]
["bitfinex","SOLUSD",1751810001619,9.6,151.78,151.73,6.59065445]
["bitfinex","SOLUSD",1751810001948,18.64964886,151.79,151.75,16.52766857]
["bitfinex","SOLUSD",1751810002451,18.64964886,151.79,151.74,16.52766857]
["bitfinex","SOLUSD",1751810002923,18.64964886,151.81,151.77,16.52766857]
["bitfinex","SOLUSD",1751810003124,18.64964886,151.81,151.73,23.06729057]
["bitfinex","SOLUSD",1751810003429,44.64964886,151.81,151.76,23.11685657]
["bitfinex","SOLUSD",1751810003632,44.64964886,151.81,151.76,6.589188]
["bitfinex","SOLUSD",1751810004031,18.64964886,151.81,151.76,23.11685657]
["bitfinex","SOLUSD",1751810004229,9.6,151.85,151.76,6.589188]
["bitfinex","SOLUSD",1751810004426,18.64964886,151.84,151.8,16.52766857]
["bitfinex","SOLUSD",1751810004644,18.64964886,151.85,151.8,16.52766857]
["bitfinex","SOLUSD",1751810004838,35.17731743,151.85,151.79,16.52766857]
["bitfinex","SOLUSD",1751810005024,18.64964886,151.85,151.76,23.06256701]
["bitfinex","SOLUSD",1751810005339,16.52766857,151.88,151.82,16.52766857]
["bitfinex","SOLUSD",1751810005544,16.52766857,151.87,151.81,16.52766857]
["bitfinex","SOLUSD",1751810006041,18.64964886,151.87,151.82,16.52766857]
["bitfinex","SOLUSD",1751810006223,35.17731743,151.9,151.81,16.46762827]
["bitfinex","SOLUSD",1751810006423,18.64964886,151.87,151.82,16.52766857]
["bitfinex","SOLUSD",1751810006751,18.64964886,151.87,151.81,16.46762827]
["bitfinex","SOLUSD",1751810006752,35.17731743,151.87,151.81,32.99529684]
["bitfinex","SOLUSD",1751810006953,25.23249396,151.91,151.83,16.52766857]
["bitfinex","SOLUSD",1751810007125,18.64964886,151.88,151.83,16.52766857]
["bitfinex","SOLUSD",1751810007324,42.52766857,151.9,151.84,16.52766857]
["bitfinex","SOLUSD",1751810007545,18.64964886,151.89,151.84,16.52766857]
["bitfinex","SOLUSD",1751810007752,35.17731743,151.85,151.71,7.6603]
["bitfinex","SOLUSD",1751810007939,35.17731743,151.78,151.72,23.11875741]
["bitfinex","SOLUSD",1751810008240,18.64964886,151.78,151.68,6.592827]
["bitfinex","SOLUSD",1751810008638,18.64964886,151.78,151.73,16.52766857]
["bitfinex","SOLUSD",1751810009017,25.23717778,151.81,151.73,16.52766857]
["bitfinex","SOLUSD",1751810009219,18.64964886,151.8,151.75,16.52766857]
["bitfinex","SOLUSD",1751810009453,6.5611,151.83,151.78,16.52766857]
["bitfinex","SOLUSD",1751810009652,18.64964886,151.83,151.78,16.52766857]
["bitfinex","SOLUSD",1751810009832,35.17731743,151.83,151.78,16.52766857]
["bitfinex","SOLUSD",1751810010030,35.17731743,151.83,151.72,26.0]
["bitfinex","SOLUSD",1751810010228,35.17731743,151.83,151.77,16.52766857]
["bitfinex","SOLUSD",1751810010440,18.64964886,151.87,151.78,23.1161519]
["bitfinex","SOLUSD",1751810010639,18.64964886,151.83,151.78,23.1161519]
["bitfinex","SOLUSD",1751810010949,18.64964886,151.83,151.78,6.58848333]
["bitfinex","SOLUSD",1751810011135,35.17731743,151.83,151.78,23.1161519]
["bitfinex","SOLUSD",1751810011855,61.66218168,151.88,151.8,16.52766857]
["bitfinex","SOLUSD",1751810011856,18.64964886,151.87,151.8,16.52766857]
["bitfinex","SOLUSD",1751810012021,26.12766857,151.89,151.83,16.52766857]
["bitfinex","SOLUSD",1751810012351,16.52766857,151.89,151.83,16.52766857]
["bitfinex","SOLUSD",1751810012520,35.17731743,151.88,151.82,16.52766857]
["bitfinex","SOLUSD",1751810012942,18.64964886,151.88,151.83,16.52766857]
["bitfinex","SOLUSD",1751810013133,18.64964886,151.89,151.84,16.52766857]
["bitfinex","SOLUSD",1751810013336,35.17731743,151.89,151.83,16.52766857]
["bitfinex","SOLUSD",1751810013526,35.17731743,151.89,151.78,82.0021083]
["bitfinex","SOLUSD",1751810013527,35.17731743,151.9,151.84,16.52766857]
["bitfinex","SOLUSD",1751810013726,18.64964886,151.9,151.85,6.58544616]
["bitfinex","SOLUSD",1751810013938,18.64964886,151.91,151.85,23.11311473]
["bitfinex","SOLUSD",1751810014451,16.52766857,151.9,151.85,23.11311473]
["bitfinex","SOLUSD",1751810015027,18.64964886,151.91,151.85,23.11311473]
["bitfinex","SOLUSD",1751810015224,1.6587,151.92,151.86,16.52766857]
["bitfinex","SOLUSD",1751810015225,35.17731743,151.92,151.86,16.52766857]
["bitfinex","SOLUSD",1751810015426,16.52766857,151.91,151.85,39.57673013]
["bitfinex","SOLUSD",1751810015627,18.64964886,151.92,151.86,16.52766857]
["bitfinex","SOLUSD",1751810015849,18.64964886,151.92,151.87,23.11224748]
["bitfinex","SOLUSD",1751810016238,16.52766857,151.93,151.88,16.52766857]
["bitfinex","SOLUSD",1751810016443,16.52766857,151.93,151.87,39.57369477]
["bitfinex","SOLUSD",1751810016741,9.6,151.98,151.92,16.52766857]
["bitfinex","SOLUSD",1751810017048,16.52766857,151.98,151.87,29.4601262]
["bitfinex","SOLUSD",1751810017274,0.06,152.0,151.94,16.52766857]
["bitfinex","SOLUSD",1751810017570,0.06,152.0,151.96,16.52766857]
["bitfinex","SOLUSD",1751810017849,0.06,152.0,151.99,23.10704879]
["bitfinex","SOLUSD",1751810018179,0.06,152.0,151.98,6.57977906]
["bitfinex","SOLUSD",1751810018330,0.06,152.0,151.99,16.52766857]
["bitfinex","SOLUSD",1751810018860,0.06,152.0,151.98,6.57977906]
["bitfinex","SOLUSD",1751810019027,0.06,152.0,151.93,42.45435317]
["bitfinex","SOLUSD",1751810019226,0.06,152.0,151.94,6.58154534]
["bitfinex","SOLUSD",1751810019459,16.58766857,152.0,151.94,23.10921391]
["bitfinex","SOLUSD",1751810019657,16.52766857,151.99,151.94,6.58154534]
["bitfinex","SOLUSD",1751810019855,0.06,152.0,151.94,6.58154534]
["bitfinex","SOLUSD",1751810020070,16.52766857,151.98,151.94,6.58154534]
["bitfinex","SOLUSD",1751810020355,16.52766857,151.99,151.93,23.10959017]
["bitfinex","SOLUSD",1751810020703,16.52766857,151.97,151.91,6.5828451]
["bitfinex","SOLUSD",1751810020874,16.52766857,151.96,151.91,6.5828451]
["bitfinex","SOLUSD",1751810021030,16.52766857,151.96,151.88,6.58414537]
["bitfinex","SOLUSD",1751810021031,16.52766857,151.94,151.88,6.58414537]
["bitfinex","SOLUSD",1751810021234,16.52766857,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1751810021750,18.64964886,151.97,151.88,6.58414537]
["bitfinex","SOLUSD",1751810022066,16.52766857,151.93,151.88,6.58414537]
["bitfinex","SOLUSD",1751810022236,6.58067912,151.96,151.88,6.58414537]
["bitfinex","SOLUSD",1751810022435,16.52766857,151.93,151.88,6.58414537]
["bitfinex","SOLUSD",1751810022745,6.58067912,151.96,151.88,23.11181394]
["bitfinex","SOLUSD",1751810022946,25.22997861,151.97,151.88,23.11181394]
["bitfinex","SOLUSD",1751810023133,16.52766857,151.94,151.88,23.11181394]
["bitfinex","SOLUSD",1751810023331,35.17731743,151.97,151.91,16.52766857]
["bitfinex","SOLUSD",1751810023541,18.64964886,151.98,151.93,16.52766857]
["bitfinex","SOLUSD",1751810023740,35.17731743,151.98,151.93,16.52766857]
["bitfinex","SOLUSD",1751810024055,16.52766857,151.95,151.88,16.46036344]
["bitfinex","SOLUSD",1751810024262,16.52766857,151.95,151.89,23.11138046]
["bitfinex","SOLUSD",1751810024466,16.52766857,151.95,151.89,6.58371189]
["bitfinex","SOLUSD",1751810024656,18.64964886,151.95,151.9,16.52766857]
["bitfinex","SOLUSD",1751810025447,16.52766857,151.95,151.89,23.04299163]
["bitfinex","SOLUSD",1751810025768,18.64964886,151.99,151.93,16.52766857]
["bitfinex","SOLUSD",1751810025967,18.64964886,151.99,151.92,16.52766857]
["bitfinex","SOLUSD",1751810026163,35.17731743,151.99,151.93,23.10964711]
["bitfinex","SOLUSD",1751810026358,16.52766857,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1751810026561,25.22908645,151.99,151.9,16.52766857]
["bitfinex","SOLUSD",1751810026764,25.22908645,151.99,151.9,6.58327847]
["bitfinex","SOLUSD",1751810026765,18.64964886,151.96,151.9,6.58327847]
["bitfinex","SOLUSD",1751810026960,18.64964886,151.96,151.91,16.52766857]
["bitfinex","SOLUSD",1751810027359,16.52766857,151.97,151.91,16.52766857]
["bitfinex","SOLUSD",1751810027556,16.52766857,151.98,151.92,16.52766857]
["bitfinex","SOLUSD",1751810027745,16.52766857,151.98,151.9,23.04147465]
["bitfinex","SOLUSD",1751810027950,16.52766857,151.98,151.92,16.52766857]
["bitfinex","SOLUSD",1751810028262,16.52766857,151.95,151.89,23.11138046]
["bitfinex","SOLUSD",1751810028650,16.52766857,151.93,151.88,6.5840351]
["bitfinex","SOLUSD",1751810028848,16.52766857,151.94,151.88,23.11170367]
["bitfinex","SOLUSD",1751810029369,16.52766857,151.93,151.88,23.11170367]
["bitfinex","SOLUSD",1751810029565,18.64964886,151.98,151.92,16.52766857]
["bitfinex","SOLUSD",1751810029767,6.57551588,152.08,151.97,16.52766857]
["bitfinex","SOLUSD",1751810029951,18.63803507,152.09,151.92,1.5978]
["bitfinex","SOLUSD",1751810029952,6.5196,152.09,151.95,26.0]
["bitfinex","SOLUSD",1751810030150,7.29023607,152.1,152.02,6.57772353]
["bitfinex","SOLUSD",1751810030356,7.29023607,152.1,152.03,16.52766857]
["bitfinex","SOLUSD",1751810030557,16.52766857,152.08,152.01,6.57849063]
["bitfinex","SOLUSD",1751810030752,26.0,152.1,152.0,16.52766857]
["bitfinex","SOLUSD",1751810030951,26.0,152.1,151.95,26.0]
["bitfinex","SOLUSD",1751810031148,18.64964886,152.09,152.01,16.52766857]
["bitfinex","SOLUSD",1751810031468,26.0,152.1,151.96,0.5]
["bitfinex","SOLUSD",1751810031648,6.57505424,152.09,152.0,6.57894736]
["bitfinex","SOLUSD",1751810031856,18.64964886,152.08,152.0,6.57894736]
["bitfinex","SOLUSD",1751810032067,16.52766857,152.05,152.0,6.57894736]
["bitfinex","SOLUSD",1751810032770,16.52766857,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1751810032967,18.64964886,152.06,151.97,6.5802461]
["bitfinex","SOLUSD",1751810033191,18.64964886,152.06,151.97,23.03086135]
["bitfinex","SOLUSD",1751810033383,18.64964886,152.06,151.99,16.52766857]
["bitfinex","SOLUSD",1751810033762,18.64964886,152.06,151.97,23.03086135]
["bitfinex","SOLUSD",1751810033962,18.64964886,152.06,151.99,16.52766857]
["bitfinex","SOLUSD",1751810034162,18.64964886,152.06,151.97,23.03086135]
["bitfinex","SOLUSD",1751810034381,18.64964886,152.06,152.0,6.57894736]
["bitfinex","SOLUSD",1751810034686,16.52766857,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1751810035067,18.64964886,152.06,152.0,6.57894736]
["bitfinex","SOLUSD",1751810035287,16.52766857,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1751810035664,16.52766857,152.04,151.99,23.10704879]
["bitfinex","SOLUSD",1751810036166,16.52766857,152.05,151.99,23.10704879]
["bitfinex","SOLUSD",1751810036360,16.52766857,152.05,151.99,6.57938022]
["bitfinex","SOLUSD",1751810036561,18.64964886,152.06,151.99,23.10704879]
["bitfinex","SOLUSD",1751810036763,16.52766857,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1751810036993,16.52766857,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1751810037285,16.52766857,152.01,151.95,23.10878077]
["bitfinex","SOLUSD",1751810037486,16.52766857,152.0,151.95,23.10878077]
["bitfinex","SOLUSD",1751810037691,16.52766857,152.0,151.95,6.5811122]
["bitfinex","SOLUSD",1751810038475,18.64964886,152.03,151.95,6.5811122]
["bitfinex","SOLUSD",1751810038789,16.52766857,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1751810039094,16.52766857,151.97,151.95,6.5811122]
["bitfinex","SOLUSD",1751810039277,16.52766857,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1751810039794,16.52766857,151.98,151.93,6.58197854]
["bitfinex","SOLUSD",1751810039980,18.64964886,152.01,151.93,6.58197854]
["bitfinex","SOLUSD",1751810040180,18.64964886,152.0,151.93,6.58197854]
["bitfinex","SOLUSD",1751810040380,16.52766857,151.96,151.93,6.58197854]
["bitfinex","SOLUSD",1751810040903,18.64964886,152.0,151.93,6.58197854]
["bitfinex","SOLUSD",1751810041065,16.52766857,151.96,151.9,16.52766857]
["bitfinex","SOLUSD",1751810041675,16.52766857,151.96,151.88,55.96523569]
["bitfinex","SOLUSD",1751810042088,16.52766857,151.95,151.89,16.52766857]
["bitfinex","SOLUSD",1751810042389,18.64964886,151.96,151.91,16.52766857]
["bitfinex","SOLUSD",1751810042595,34.24026065,152.01,151.91,16.52766857]
["bitfinex","SOLUSD",1751810042802,16.52766857,151.97,151.88,23.04450881]
["bitfinex","SOLUSD",1751810042977,16.52766857,151.96,151.88,23.04450881]
["bitfinex","SOLUSD",1751810043183,16.52766857,151.96,151.91,6.5828451]
["bitfinex","SOLUSD",1751810043379,18.64964886,151.96,151.91,23.11051367]
["bitfinex","SOLUSD",1751810043694,16.52766857,151.99,151.93,16.52766857]
["bitfinex","SOLUSD",1751810043891,16.52766857,151.99,151.91,6.5828451]
["bitfinex","SOLUSD",1751810043892,18.64964886,152.0,151.95,16.52766857]
["bitfinex","SOLUSD",1751810044479,18.64964886,152.01,151.95,16.52766857]
["bitfinex","SOLUSD",1751810044773,18.64964886,152.01,151.91,23.03995786]
["bitfinex","SOLUSD",1751810044972,9.09874001,152.1,152.03,26.0]
["bitfinex","SOLUSD",1751810045180,16.55766857,152.15,152.09,16.52766857]
["bitfinex","SOLUSD",1751810045368,7.27591462,152.14,152.11,16.52766857]
["bitfinex","SOLUSD",1751810045678,0.03,152.15,152.09,16.52766857]
["bitfinex","SOLUSD",1751810045877,16.52766857,152.12,152.05,23.01874383]
["bitfinex","SOLUSD",1751810046077,16.52766857,152.1,152.05,6.57678395]
["bitfinex","SOLUSD",1751810046276,16.52766857,152.13,152.06,16.52766857]
["bitfinex","SOLUSD",1751810046480,16.52766857,152.11,152.05,23.10445252]
["bitfinex","SOLUSD",1751810046809,16.52766857,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1751810047273,16.52766857,152.09,152.04,6.57721652]
["bitfinex","SOLUSD",1751810047477,18.64964886,152.08,151.99,16.44785799]
["bitfinex","SOLUSD",1751810047693,16.52766857,152.07,152.01,16.52766857]
["bitfinex","SOLUSD",1751810047895,35.17731743,152.08,152.02,16.52766857]
["bitfinex","SOLUSD",1751810048276,18.64964886,152.08,152.02,16.52766857]
["bitfinex","SOLUSD",1751810048481,18.64964886,152.08,152.03,16.52766857]
["bitfinex","SOLUSD",1751810049275,35.17731743,152.08,152.02,16.52766857]
["bitfinex","SOLUSD",1751810049500,16.52766857,152.05,152.0,7.07884595]
["bitfinex","SOLUSD",1751810049797,25.22514085,152.08,152.0,7.07884595]
["bitfinex","SOLUSD",1751810049798,44.64964886,152.07,152.0,0.5]
["bitfinex","SOLUSD",1751810049993,18.64964886,152.06,152.0,0.5]
["bitfinex","SOLUSD",1751810050194,16.52766857,152.03,152.0,0.5]
["bitfinex","SOLUSD",1751810050499,26.0,152.07,152.0,7.07880813]
["bitfinex","SOLUSD",1751810050500,18.64964886,152.04,152.0,7.07880813]
["bitfinex","SOLUSD",1751810051001,16.52766857,152.03,152.0,0.5]
["bitfinex","SOLUSD",1751810051200,35.17731743,152.02,152.0,0.5]
["bitfinex","SOLUSD",1751810051700,35.17731743,152.02,151.97,6.5802461]
["bitfinex","SOLUSD",1751810051898,6.57720517,152.05,151.97,6.5802461]
["bitfinex","SOLUSD",1751810052080,16.52766857,152.02,151.97,6.5802461]
["bitfinex","SOLUSD",1751810052280,18.64964886,152.02,151.97,23.10791467]
["bitfinex","SOLUSD",1751810052893,16.52766857,152.02,151.97,23.10791467]
["bitfinex","SOLUSD",1751810053089,16.52766857,152.02,151.97,6.5802461]
["bitfinex","SOLUSD",1751810053292,16.52766857,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1751810053486,18.64964886,152.03,151.95,16.52766857]
["bitfinex","SOLUSD",1751810053692,6.57718516,152.05,151.96,16.52766857]
["bitfinex","SOLUSD",1751810053877,16.52766857,152.03,151.97,16.52766857]
["bitfinex","SOLUSD",1751810054194,35.17731743,152.04,151.99,16.52766857]
["bitfinex","SOLUSD",1751810054578,18.64964886,152.04,151.99,16.52766857]
["bitfinex","SOLUSD",1751810054778,40.8858,152.09,151.99,23.1066769]
["bitfinex","SOLUSD",1751810054996,18.64964886,152.08,151.99,6.57900833]
["bitfinex","SOLUSD",1751810055199,16.52766857,152.06,151.99,6.57900833]
["bitfinex","SOLUSD",1751810055496,16.52766857,152.05,151.99,23.1066769]
["bitfinex","SOLUSD",1751810055706,16.52766857,152.04,151.99,6.57900833]
["bitfinex","SOLUSD",1751810055998,16.52766857,152.02,151.94,26.0]
["bitfinex","SOLUSD",1751810056196,16.52766857,152.01,151.94,26.0]
["bitfinex","SOLUSD",1751810056395,18.64964886,152.05,151.98,16.52766857]
["bitfinex","SOLUSD",1751810056605,6.57548658,152.08,151.99,26.0]
["bitfinex","SOLUSD",1751810056606,184.453328,152.0,151.99,26.0]
["bitfinex","SOLUSD",1751810056775,184.453328,152.0,151.99,42.52766857]
["bitfinex","SOLUSD",1751810057101,184.453328,152.0,151.99,49.10704879]
["bitfinex","SOLUSD",1751810057779,184.453328,152.0,151.99,32.57938022]
["bitfinex","SOLUSD",1751810057985,184.453328,152.0,151.99,49.10704879]
["bitfinex","SOLUSD",1751810058280,184.453328,152.0,151.99,23.10704879]
["bitfinex","SOLUSD",1751810058489,184.453328,152.0,151.99,6.57938022]
["bitfinex","SOLUSD",1751810059102,184.453328,152.0,151.95,42.45278051]
["bitfinex","SOLUSD",1751810059278,184.453328,152.0,151.98,16.52766857]
["bitfinex","SOLUSD",1751810060304,184.453328,152.0,151.99,16.52766857]
["bitfinex","SOLUSD",1751810060907,184.453328,152.0,151.99,23.10704879]
["bitfinex","SOLUSD",1751810061398,117.11840006,152.0,151.99,49.10704879]
["bitfinex","SOLUSD",1751810061592,30.76416694,152.0,151.99,23.10704879]
["bitfinex","SOLUSD",1751810061780,35.17731743,152.12,152.02,26.0]
["bitfinex","SOLUSD",1751810061976,35.17731743,152.12,152.06,16.52766857]
["bitfinex","SOLUSD",1751810062175,35.17731743,152.12,152.05,16.52766857]
["bitfinex","SOLUSD",1751810062496,16.52766857,152.1,152.02,26.0]
["bitfinex","SOLUSD",1751810062682,16.52766857,152.1,152.04,16.52766857]
["bitfinex","SOLUSD",1751810063499,16.52766857,152.09,152.03,6.57764914]
["bitfinex","SOLUSD",1751810063707,6.5746226,152.1,152.03,6.57764914]
["bitfinex","SOLUSD",1751810063708,16.52766857,152.08,152.03,6.57764914]
["bitfinex","SOLUSD",1751810064102,16.52766857,152.06,151.99,26.0]
["bitfinex","SOLUSD",1751810064297,16.52766857,152.05,151.99,16.52766857]
["bitfinex","SOLUSD",1751810064497,16.52766857,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1751810064998,16.52766857,152.04,151.99,6.57932479]
["bitfinex","SOLUSD",1751810065205,6.57548658,152.08,151.99,23.10699336]
["bitfinex","SOLUSD",1751810065405,16.52766857,152.04,151.99,23.10699336]
["bitfinex","SOLUSD",1751810065722,16.52766857,152.05,151.99,23.10699336]
["bitfinex","SOLUSD",1751810066005,0.03,152.15,152.02,33.9754]
["bitfinex","SOLUSD",1751810066180,16.52766857,152.11,152.05,16.52766857]
["bitfinex","SOLUSD",1751810067116,0.03,152.15,152.1,16.52766857]
["bitfinex","SOLUSD",1751810067290,0.03,152.15,152.1,23.01117684]
["bitfinex","SOLUSD",1751810067491,0.03,152.15,152.14,16.52766857]
["bitfinex","SOLUSD",1751810068219,0.03,152.15,152.1,49.01117684]
["bitfinex","SOLUSD",1751810068409,0.03,152.15,152.13,16.52766857]
["bitfinex","SOLUSD",1751810068706,0.03,152.15,152.07,73.14423824]
["bitfinex","SOLUSD",1751810068707,16.52766857,152.14,152.07,6.57591898]
["bitfinex","SOLUSD",1751810068896,18.67964886,152.15,152.07,6.57591898]
["bitfinex","SOLUSD",1751810069102,16.52766857,152.12,152.07,6.57591898]
["bitfinex","SOLUSD",1751810069700,16.52766857,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1751810070492,18.64964886,152.13,152.07,6.57591898]
["bitfinex","SOLUSD",1751810070697,16.52766857,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1751810071002,16.52766857,152.1,152.04,23.10488509]
["bitfinex","SOLUSD",1751810071207,18.64964886,152.13,152.04,6.57721652]
["bitfinex","SOLUSD",1751810071416,18.64964886,152.13,152.02,516.52766857]
["bitfinex","SOLUSD",1751810071417,16.52766857,152.09,152.03,6.57764914]
["bitfinex","SOLUSD",1751810071927,16.52766857,152.08,152.03,6.57764914]
["bitfinex","SOLUSD",1751810072114,25.22335104,152.13,152.03,23.02177201]
["bitfinex","SOLUSD",1751810072515,16.52766857,152.11,152.05,16.52766857]
["bitfinex","SOLUSD",1751810072827,25.22309112,152.13,152.05,16.52766857]
["bitfinex","SOLUSD",1751810073006,16.52766857,152.1,152.03,23.02177201]
["bitfinex","SOLUSD",1751810073208,16.52766857,152.11,152.05,16.52766857]
["bitfinex","SOLUSD",1751810073408,16.52766857,152.11,152.06,16.52766857]
["bitfinex","SOLUSD",1751810073928,16.52766857,152.11,152.05,16.52766857]
["bitfinex","SOLUSD",1751810074131,18.64964886,152.13,152.06,16.52766857]
["bitfinex","SOLUSD",1751810074533,16.52766857,152.12,152.06,16.52766857]
["bitfinex","SOLUSD",1751810074701,16.52766857,152.11,152.03,23.02177201]
["bitfinex","SOLUSD",1751810074905,16.52766857,152.08,152.03,6.57764914]
["bitfinex","SOLUSD",1751810075117,16.52766857,152.09,152.03,23.10531771]
["bitfinex","SOLUSD",1751810075324,16.52766857,152.09,152.03,6.57764914]
["bitfinex","SOLUSD",1751810075325,16.52766857,152.08,152.03,6.57764914]
["bitfinex","SOLUSD",1751810075529,6.57474794,152.1,152.03,6.57764914]
["bitfinex","SOLUSD",1751810075824,16.52766857,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1751810076624,16.52766857,152.08,152.03,6.57764914]
["bitfinex","SOLUSD",1751810077228,18.64964886,152.1,152.02,506.57800635]
["bitfinex","SOLUSD",1751810077728,16.52766857,152.07,152.02,506.57800635]
["bitfinex","SOLUSD",1751810078137,16.52766857,152.08,152.02,523.10567492]
["bitfinex","SOLUSD",1751810078305,25.2244951,152.1,152.03,16.52766857]
["bitfinex","SOLUSD",1751810078504,16.52766857,152.08,152.02,523.10567492]
["bitfinex","SOLUSD",1751810078704,16.52766857,152.07,152.02,506.57800635]
["bitfinex","SOLUSD",1751810079020,16.52766857,152.08,152.02,506.57800635]
["bitfinex","SOLUSD",1751810079419,18.64964886,152.1,152.02,539.55087949]
["bitfinex","SOLUSD",1751810079634,16.52766857,152.09,152.03,16.52766857]
["bitfinex","SOLUSD",1751810080627,35.17731743,152.1,152.04,16.52766857]
["bitfinex","SOLUSD",1751810080831,16.52766857,152.09,152.03,16.52766857]
["bitfinex","SOLUSD",1751810081132,16.52766857,152.07,152.02,506.57800635]
["bitfinex","SOLUSD",1751810082721,16.52766857,152.08,152.02,523.10567492]
["bitfinex","SOLUSD",1751810083303,16.52766857,152.08,152.02,506.57800635]
["bitfinex","SOLUSD",1751810083915,16.52766857,152.09,152.03,16.52766857]
["bitfinex","SOLUSD",1751810084126,18.64964886,152.1,152.04,16.52766857]
["bitfinex","SOLUSD",1751810084427,35.17731743,152.1,152.04,16.52766857]
["bitfinex","SOLUSD",1751810084602,35.17731743,152.1,152.02,523.02321092]
["bitfinex","SOLUSD",1751810084803,16.52766857,152.09,152.03,16.52766857]
["bitfinex","SOLUSD",1751810085104,18.64964886,152.1,152.02,523.02321092]
["bitfinex","SOLUSD",1751810085105,16.52766857,152.08,152.02,523.02321092]
["bitfinex","SOLUSD",1751810085320,16.52766857,152.08,152.02,539.55087949]
["bitfinex","SOLUSD",1751810085906,16.52766857,152.08,152.02,523.02321092]
["bitfinex","SOLUSD",1751810086106,16.52766857,152.07,152.02,506.57800635]
["bitfinex","SOLUSD",1751810087033,25.2247031,152.09,152.02,506.57800635]
["bitfinex","SOLUSD",1751810087218,16.52766857,152.07,152.02,506.57800635]
["bitfinex","SOLUSD",1751810089132,16.52766857,152.07,152.02,506.07800635]
["bitfinex","SOLUSD",1751810089429,25.2247031,152.09,152.02,506.07800635]
["bitfinex","SOLUSD",1751810089612,16.52766857,152.07,152.02,506.07800635]
["bitfinex","SOLUSD",1751810091037,10.91267568,152.06,152.02,499.5]
["bitfinex","SOLUSD",1751810091342,18.64964886,152.09,152.02,506.07795167]
["bitfinex","SOLUSD",1751810091515,10.91267568,152.08,152.02,506.07795167]
["bitfinex","SOLUSD",1751810092430,25.22383859,152.11,152.02,506.07795167]
["bitfinex","SOLUSD",1751810092628,10.91267568,152.1,152.02,522.52315624]
["bitfinex","SOLUSD",1751810092932,10.91267568,152.09,152.02,522.52315624]
["bitfinex","SOLUSD",1751810094235,10.97267568,152.12,152.06,10.91267568]
["bitfinex","SOLUSD",1751810095015,10.97267568,152.12,152.02,522.52315624]
["bitfinex","SOLUSD",1751810095210,10.91267568,152.11,152.06,6.57635144]
["bitfinex","SOLUSD",1751810096539,10.97267568,152.12,152.06,17.48902712]
["bitfinex","SOLUSD",1751810096923,0.06,152.12,152.06,17.48902712]
["bitfinex","SOLUSD",1751810097125,10.97267568,152.12,152.06,17.48902712]
["bitfinex","SOLUSD",1751810097739,10.91267568,152.11,152.06,6.57635144]
["bitfinex","SOLUSD",1751810098117,0.06,152.12,152.09,10.91267568]
["bitfinex","SOLUSD",1751810098320,0.06,152.12,152.11,10.91267568]
["bitfinex","SOLUSD",1751810099239,0.06,152.12,152.08,23.01420304]
["bitfinex","SOLUSD",1751810099535,0.06,152.12,152.11,10.91267568]
["bitfinex","SOLUSD",1751810099835,0.06,152.12,152.1,10.91267568]
["bitfinex","SOLUSD",1751810100145,0.06,152.12,152.08,17.48816226]
["bitfinex","SOLUSD",1751810100324,0.06,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1751810100513,0.06,152.12,152.08,17.48816226]
["bitfinex","SOLUSD",1751810100721,0.06,152.12,152.11,10.91267568]
["bitfinex","SOLUSD",1751810101319,1e-08,152.12,152.11,17.48686541]
["bitfinex","SOLUSD",1751810102051,0.03,152.15,152.12,6.7687]
["bitfinex","SOLUSD",1751810102232,0.03,152.15,152.14,10.91267568]
["bitfinex","SOLUSD",1751810103429,0.03,152.15,152.14,17.48556906]
["bitfinex","SOLUSD",1751810104030,0.03,152.15,152.08,23.81308487]
["bitfinex","SOLUSD",1751810104238,10.94267568,152.15,152.09,6.57505424]
["bitfinex","SOLUSD",1751810104541,10.94267568,152.15,152.07,10.91267568]
["bitfinex","SOLUSD",1751810104542,10.91267568,152.13,152.07,10.91267568]
["bitfinex","SOLUSD",1751810104741,10.91267568,152.13,152.05,25.7013775]
["bitfinex","SOLUSD",1751810104742,10.91267568,152.11,152.06,6.57635144]
["bitfinex","SOLUSD",1751810104952,10.91267568,152.12,152.06,17.48902712]
["bitfinex","SOLUSD",1751810105147,18.67964886,152.15,152.06,6.57635144]
["bitfinex","SOLUSD",1751810105332,10.91267568,152.11,152.06,6.57635144]
["bitfinex","SOLUSD",1751810105649,10.94267568,152.15,152.09,10.91267568]
["bitfinex","SOLUSD",1751810105950,10.94267568,152.15,152.06,6.57635144]
["bitfinex","SOLUSD",1751810105951,10.91267568,152.14,152.06,32.57635144]
["bitfinex","SOLUSD",1751810106367,10.91267568,152.14,152.08,10.91267568]
["bitfinex","SOLUSD",1751810106852,16.45265275,152.12,152.06,49.02900419]
["bitfinex","SOLUSD",1751810107027,16.45265275,152.12,152.06,32.57635144]
["bitfinex","SOLUSD",1751810107232,16.45265275,152.12,152.06,49.02900419]
["bitfinex","SOLUSD",1751810107530,6.6025279,152.15,152.07,16.45265275]
["bitfinex","SOLUSD",1751810107731,0.03,152.15,152.08,16.45265275]
["bitfinex","SOLUSD",1751810107925,16.45265275,152.14,152.08,16.45265275]
["bitfinex","SOLUSD",1751810108660,0.03,152.15,152.09,16.45265275]
["bitfinex","SOLUSD",1751810108954,0.03,152.15,152.08,16.45265275]
["bitfinex","SOLUSD",1751810109125,0.03,152.15,152.06,49.01723004]
["bitfinex","SOLUSD",1751810109323,16.45265275,152.14,152.08,16.45265275]
["bitfinex","SOLUSD",1751810110048,16.45265275,152.13,152.07,16.45265275]
["bitfinex","SOLUSD",1751810110247,6.60258046,152.15,152.06,32.57635144]
["bitfinex","SOLUSD",1751810110435,6.60258046,152.15,152.06,23.02900419]
["bitfinex","SOLUSD",1751810110769,0.03,152.15,152.13,16.45265275]
["bitfinex","SOLUSD",1751810111053,0.03,152.15,152.12,16.45265275]
["bitfinex","SOLUSD",1751810111234,0.03,152.15,152.08,26.0]
["bitfinex","SOLUSD",1751810111235,0.03,152.15,152.09,26.0]
["bitfinex","SOLUSD",1751810111443,0.03,152.15,152.11,16.45265275]
["bitfinex","SOLUSD",1751810111948,0.03,152.15,152.1,6.57462195]
["bitfinex","SOLUSD",1751810112152,0.03,152.15,152.11,16.45265275]
["bitfinex","SOLUSD",1751810113359,0.03,152.15,152.12,0.06]
["bitfinex","SOLUSD",1751810113931,16.45265275,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751810114356,0.03,152.15,152.12,0.06]
["bitfinex","SOLUSD",1751810115159,16.45265275,152.15,152.12,0.06]
["bitfinex","SOLUSD",1751810115352,0.1,152.16,152.12,0.06]
["bitfinex","SOLUSD",1751810115732,16.55265275,152.16,152.12,0.06]
["bitfinex","SOLUSD",1751810115932,0.1,152.16,152.12,16.51265275]
["bitfinex","SOLUSD",1751810116151,0.1,152.16,152.13,16.45265275]
["bitfinex","SOLUSD",1751810117054,0.1,152.16,152.12,0.06]
["bitfinex","SOLUSD",1751810117449,0.1,152.16,152.15,16.45265275]
["bitfinex","SOLUSD",1751810117960,0.1,152.16,152.15,23.02511413]
["bitfinex","SOLUSD",1751810119256,0.1,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1751810119648,0.1,152.16,152.15,23.02511413]
["bitfinex","SOLUSD",1751810120760,0.1,152.16,152.13,6.57332544]
["bitfinex","SOLUSD",1751810121259,0.1,152.16,152.13,23.02597819]
["bitfinex","SOLUSD",1751810121635,0.1,152.16,152.13,6.57332544]
["bitfinex","SOLUSD",1751810122470,0.1,152.16,152.08,6.57548658]
["bitfinex","SOLUSD",1751810122471,16.45265275,152.15,152.08,6.57548658]
["bitfinex","SOLUSD",1751810122642,16.45265275,152.13,152.08,6.57548658]
["bitfinex","SOLUSD",1751810122845,18.64964886,152.15,152.07,6.57585143]
["bitfinex","SOLUSD",1751810123167,16.45265275,152.12,152.07,6.57585143]
["bitfinex","SOLUSD",1751810123536,16.45265275,152.15,152.09,16.45265275]
["bitfinex","SOLUSD",1751810123938,16.45265275,152.15,152.1,6.57462195]
["bitfinex","SOLUSD",1751810124249,0.1,152.16,152.11,16.45265275]
["bitfinex","SOLUSD",1751810124456,0.1,152.16,152.1,6.57462195]
["bitfinex","SOLUSD",1751810124768,16.55265275,152.16,152.1,23.0272747]
["bitfinex","SOLUSD",1751810125371,16.45265275,152.14,152.1,6.57462195]
["bitfinex","SOLUSD",1751810125946,6.57289338,152.14,152.08,6.57545172]
["bitfinex","SOLUSD",1751810126143,16.45265275,152.12,152.08,6.57545172]
["bitfinex","SOLUSD",1751810126362,6.57289338,152.14,152.06,16.45265275]
["bitfinex","SOLUSD",1751810126543,6.57289338,152.14,152.04,6.1401]
["bitfinex","SOLUSD",1751810126544,16.45265275,152.11,152.05,16.45265275]
["bitfinex","SOLUSD",1751810126745,16.45265275,152.11,152.05,23.0294367]
["bitfinex","SOLUSD",1751810126968,10.90651863,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1751810127669,10.90651863,152.13,152.07,10.90651863]
["bitfinex","SOLUSD",1751810128159,10.90651863,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1751810128545,10.90651863,152.1,152.06,6.57635144]
["bitfinex","SOLUSD",1751810128753,10.90651863,152.09,152.03,17.48416777]
["bitfinex","SOLUSD",1751810129758,10.90651863,152.08,152.03,6.57764914]
["bitfinex","SOLUSD",1751810130156,10.90651863,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1751810130481,10.90651863,152.07,152.02,499.5]
["bitfinex","SOLUSD",1751810130671,18.64964886,152.09,152.02,506.07796887]
["bitfinex","SOLUSD",1751810130879,10.90651863,152.07,152.02,506.07796887]
["bitfinex","SOLUSD",1751810131281,20.28684886,152.09,152.02,506.07796887]
["bitfinex","SOLUSD",1751810131588,6.2313,152.1,152.03,10.90651863]
["bitfinex","SOLUSD",1751810131766,10.90651863,152.09,152.03,10.90651863]
["bitfinex","SOLUSD",1751810132170,6.2313,152.1,152.02,506.07796887]
["bitfinex","SOLUSD",1751810132373,6.2313,152.1,152.02,522.52317344]
["bitfinex","SOLUSD",1751810132567,10.90651863,152.1,152.04,10.90651863]
["bitfinex","SOLUSD",1751810133469,6.5742735,152.11,152.04,10.90651863]
["bitfinex","SOLUSD",1751810133788,10.90651863,152.09,152.02,522.52317344]
["bitfinex","SOLUSD",1751810133954,32.57382966,152.12,152.04,10.90651863]
["bitfinex","SOLUSD",1751810134290,10.90651863,152.1,152.05,6.57678395]
["bitfinex","SOLUSD",1751810134454,10.90651863,152.09,152.04,6.57715813]
["bitfinex","SOLUSD",1751810134656,10.90651863,152.06,152.02,499.5]
["bitfinex","SOLUSD",1751810135672,55.22390207,152.11,152.02,516.98459041]
["bitfinex","SOLUSD",1751810135886,10.90651863,152.08,152.02,516.98459041]
["bitfinex","SOLUSD",1751810136158,10.90651863,152.09,152.03,10.90651863]
["bitfinex","SOLUSD",1751810136357,55.22390207,152.11,152.02,516.98459041]
["bitfinex","SOLUSD",1751810136584,10.90651863,152.08,152.02,516.98459041]
["bitfinex","SOLUSD",1751810136752,55.22390207,152.11,152.02,516.98459041]
["bitfinex","SOLUSD",1751810136959,10.90651863,152.09,152.03,10.90651863]
["bitfinex","SOLUSD",1751810137175,10.90651863,152.1,152.04,10.90651863]
["bitfinex","SOLUSD",1751810137358,10.90651863,152.09,152.04,10.90651863]
["bitfinex","SOLUSD",1751810137573,55.22391291,152.11,152.03,10.90651863]
["bitfinex","SOLUSD",1751810137574,10.90651863,152.08,152.03,10.90651863]
["bitfinex","SOLUSD",1751810137769,10.90651863,152.08,152.02,522.52327635]
["bitfinex","SOLUSD",1751810138678,10.90651863,152.05,152.02,506.07807178]
["bitfinex","SOLUSD",1751810139067,10.90651863,152.06,152.02,506.07807178]
["bitfinex","SOLUSD",1751810139978,10.90651863,152.07,152.02,506.07807178]
["bitfinex","SOLUSD",1751810140384,6.57472764,152.1,152.02,506.07807178]
["bitfinex","SOLUSD",1751810140557,48.64964886,152.11,152.02,506.07807178]
["bitfinex","SOLUSD",1751810140558,30.0,152.11,152.04,10.90651863]
["bitfinex","SOLUSD",1751810140757,30.0,152.11,152.02,506.07807178]
["bitfinex","SOLUSD",1751810140758,30.0,152.11,152.02,522.52327635]
["bitfinex","SOLUSD",1751810140977,40.90651863,152.11,152.05,10.90651863]
["bitfinex","SOLUSD",1751810141379,30.0,152.11,152.06,10.90651863]
["bitfinex","SOLUSD",1751810141591,30.0,152.11,152.03,10.90651863]
["bitfinex","SOLUSD",1751810141892,40.90651863,152.11,152.05,10.90651863]
["bitfinex","SOLUSD",1751810142183,40.90651863,152.11,152.06,6.57635144]
["bitfinex","SOLUSD",1751810142779,10.90651863,152.1,152.06,6.57635144]
["bitfinex","SOLUSD",1751810143092,10.90651863,152.09,152.03,17.48416777]
["bitfinex","SOLUSD",1751810143271,36.57444411,152.11,152.03,17.48416777]
["bitfinex","SOLUSD",1751810143470,10.90651863,152.1,152.04,10.90651863]
["bitfinex","SOLUSD",1751810143771,10.90651863,152.1,152.03,23.02177201]
["bitfinex","SOLUSD",1751810143983,10.90651863,152.1,152.04,10.90651863]
["bitfinex","SOLUSD",1751810144286,10.90651863,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1751810144464,36.57422112,152.11,152.05,6.57678395]
["bitfinex","SOLUSD",1751810144653,36.57422112,152.11,152.02,499.56]
["bitfinex","SOLUSD",1751810144654,10.90651863,152.09,152.02,499.56]
["bitfinex","SOLUSD",1751810144855,10.90651863,152.04,152.02,499.56]
["bitfinex","SOLUSD",1751810145664,30.0,152.11,152.02,522.58310334]
["bitfinex","SOLUSD",1751810145879,10.90651863,152.06,152.02,506.13789877]
["bitfinex","SOLUSD",1751810146081,10.90651863,152.03,152.02,499.56]
["bitfinex","SOLUSD",1751810146281,30.0,152.11,152.02,499.56]
["bitfinex","SOLUSD",1751810146282,6.57635144,152.06,152.02,499.56]
["bitfinex","SOLUSD",1751810146459,10.90651863,152.03,152.02,499.56]
["bitfinex","SOLUSD",1751810148982,6.33,152.05,152.02,499.56]
["bitfinex","SOLUSD",1751810149184,10.90651863,152.03,152.02,499.56]
["bitfinex","SOLUSD",1751810149688,18.64964886,152.07,152.02,499.56]
["bitfinex","SOLUSD",1751810149986,25.22522246,152.08,152.02,506.1380182]
["bitfinex","SOLUSD",1751810150166,10.90651863,152.06,152.02,506.1380182]
["bitfinex","SOLUSD",1751810150488,10.90651863,152.05,152.02,506.1380182]
["bitfinex","SOLUSD",1751810151265,10.90651863,152.06,152.02,506.1380182]
["bitfinex","SOLUSD",1751810151468,10.90651863,152.03,152.02,499.56]
["bitfinex","SOLUSD",1751810153388,29.55616749,152.03,152.02,499.56]
["bitfinex","SOLUSD",1751810153779,10.90651863,152.03,152.02,499.56]
["bitfinex","SOLUSD",1751810156993,18.64964886,152.04,152.02,499.56]
["bitfinex","SOLUSD",1751810157365,10.90651863,152.03,152.02,499.56]
["bitfinex","SOLUSD",1751810158589,18.64964886,152.04,152.02,499.56]
["bitfinex","SOLUSD",1751810158780,10.90651863,152.03,152.02,499.56]
["bitfinex","SOLUSD",1751810162004,17.48416777,152.03,152.02,499.56]
["bitfinex","SOLUSD",1751810162375,36.13381663,152.03,152.02,499.56]
["bitfinex","SOLUSD",1751810163602,36.13381663,152.03,152.02,460.83987015]
["bitfinex","SOLUSD",1751810166303,10.90651863,151.89,151.87,1.7595]
["bitfinex","SOLUSD",1751810168101,10.90651863,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751810168705,29.55616749,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751810169801,18.64964886,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751810170003,36.14031286,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751810170703,62.14031286,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751810170875,18.64964886,151.87,151.86,0.2]
["bitfinex","SOLUSD",1751810171075,29.55616749,151.87,151.86,0.2]
["bitfinex","SOLUSD",1751810171802,10.90651863,151.87,151.86,0.2]
["bitfinex","SOLUSD",1751810172003,17.49109754,151.87,151.86,0.2]
["bitfinex","SOLUSD",1751810172183,43.49109754,151.87,151.86,0.2]
["bitfinex","SOLUSD",1751810172382,43.49109754,151.87,151.79,8.20139186]
["bitfinex","SOLUSD",1751810172602,18.64964886,151.86,151.79,1.6134]
["bitfinex","SOLUSD",1751810173106,18.64964886,151.86,151.79,8.20127809]
["bitfinex","SOLUSD",1751810174291,32.58457891,151.87,151.79,8.20127809]
["bitfinex","SOLUSD",1751810174492,10.90651863,151.84,151.79,19.10779672]
["bitfinex","SOLUSD",1751810175305,10.90651863,151.84,151.79,8.20127809]
["bitfinex","SOLUSD",1751810175505,10.90651863,151.84,151.79,19.10779672]
["bitfinex","SOLUSD",1751810175684,10.90651863,151.83,151.79,8.20127809]
["bitfinex","SOLUSD",1751810176112,25.23475454,151.86,151.79,1.6134]
["bitfinex","SOLUSD",1751810176288,10.90651863,151.8,151.75,1.5531]
["bitfinex","SOLUSD",1751810176616,10.90651863,151.77,151.75,1.5531]
["bitfinex","SOLUSD",1751810178227,6.58674746,151.82,151.75,1.5531]
["bitfinex","SOLUSD",1751810178386,10.90651863,151.77,151.75,1.5531]
["bitfinex","SOLUSD",1751810178896,18.64964886,151.8,151.75,1.5531]
["bitfinex","SOLUSD",1751810179097,18.64964886,151.8,151.71,1.5531]
["bitfinex","SOLUSD",1751810179298,10.90651863,151.75,151.71,1.5531]
["bitfinex","SOLUSD",1751810179486,6.58909034,151.77,151.71,8.14440105]
["bitfinex","SOLUSD",1751810179793,18.64964886,151.78,151.71,8.14440105]
["bitfinex","SOLUSD",1751810180000,10.90651863,151.75,151.71,8.14440105]
["bitfinex","SOLUSD",1751810180183,6.58804927,151.79,151.71,8.14440105]
["bitfinex","SOLUSD",1751810180386,10.90651863,151.76,151.71,8.14440105]
["bitfinex","SOLUSD",1751810182192,10.90651863,151.75,151.71,8.14440105]
["bitfinex","SOLUSD",1751810182918,10.90651863,151.74,151.71,1.5531]
["bitfinex","SOLUSD",1751810183287,6.58946895,151.76,151.71,1.5531]
["bitfinex","SOLUSD",1751810183491,10.90651863,151.74,151.71,8.14460898]
["bitfinex","SOLUSD",1751810183888,6.5890401,151.77,151.71,8.14460898]
["bitfinex","SOLUSD",1751810184198,10.90651863,151.72,151.71,1.5531]
["bitfinex","SOLUSD",1751810184400,10.90651863,151.72,151.66,8.2081]
["bitfinex","SOLUSD",1751810184598,10.90651863,151.71,151.66,8.2081]
["bitfinex","SOLUSD",1751810184903,10.90651863,151.73,151.67,23.0763137]
["bitfinex","SOLUSD",1751810185218,10.90651863,151.74,151.68,10.90651863]
["bitfinex","SOLUSD",1751810185715,10.90651863,151.69,151.66,1.5907]
["bitfinex","SOLUSD",1751810185894,10.90651863,151.67,151.66,1.5907]
["bitfinex","SOLUSD",1751810186093,10.90651863,151.67,151.66,8.18437222]
["bitfinex","SOLUSD",1751810186815,10.90651863,151.67,151.66,1.5907]
["bitfinex","SOLUSD",1751810187306,10.90651863,151.67,151.65,2.39902932]
["bitfinex","SOLUSD",1751810187624,26.0,151.72,151.65,2.39902932]
["bitfinex","SOLUSD",1751810187625,10.90651863,151.66,151.65,2.39902932]
["bitfinex","SOLUSD",1751810188497,18.64964886,151.69,151.65,2.39902932]
["bitfinex","SOLUSD",1751810188700,10.90651863,151.66,151.65,2.39902932]
["bitfinex","SOLUSD",1751810189002,26.0,151.68,151.65,8.99315329]
["bitfinex","SOLUSD",1751810189205,10.90651863,151.66,151.65,2.39902932]
["bitfinex","SOLUSD",1751810189712,10.90651863,151.66,151.65,8.99316054]
["bitfinex","SOLUSD",1751810190022,10.90651863,151.67,151.65,8.99316054]
["bitfinex","SOLUSD",1751810190193,10.90651863,151.67,151.65,2.39902932]
["bitfinex","SOLUSD",1751810190814,10.90651863,151.66,151.65,2.39902932]
["bitfinex","SOLUSD",1751810191202,26.0,151.68,151.65,8.99316054]
["bitfinex","SOLUSD",1751810191413,36.90651863,151.68,151.65,8.99316054]
["bitfinex","SOLUSD",1751810191906,26.0,151.68,151.65,8.99316054]
["bitfinex","SOLUSD",1751810192097,36.90651863,151.68,151.65,8.99316054]
["bitfinex","SOLUSD",1751810193001,26.0,151.68,151.65,8.99316054]
["bitfinex","SOLUSD",1751810193207,36.90651863,151.68,151.65,8.99316054]
["bitfinex","SOLUSD",1751810193706,26.0,151.68,151.65,8.99316054]
["bitfinex","SOLUSD",1751810193909,36.90651863,151.68,151.65,8.99316054]
["bitfinex","SOLUSD",1751810194493,26.0,151.68,151.65,8.99316054]
["bitfinex","SOLUSD",1751810194719,36.90651863,151.68,151.65,8.99316054]
["bitfinex","SOLUSD",1751810195408,10.90651863,151.67,151.65,8.99316054]
["bitfinex","SOLUSD",1751810195602,10.90651863,151.67,151.65,9.05316054]
["bitfinex","SOLUSD",1751810195802,36.90651863,151.68,151.65,9.05316054]
["bitfinex","SOLUSD",1751810197413,26.0,151.68,151.65,9.05316054]
["bitfinex","SOLUSD",1751810197616,36.90651863,151.68,151.65,9.05316054]
["bitfinex","SOLUSD",1751810198025,26.0,151.68,151.65,9.05316054]
["bitfinex","SOLUSD",1751810198798,36.90651863,151.68,151.65,9.05316054]
["bitfinex","SOLUSD",1751810199205,10.90651863,151.67,151.65,2.45902932]
["bitfinex","SOLUSD",1751810199521,26.0,151.68,151.65,9.05307084]
["bitfinex","SOLUSD",1751810199732,10.90651863,151.67,151.65,9.05307084]
["bitfinex","SOLUSD",1751810200111,10.90651863,151.67,151.65,2.45902932]
["bitfinex","SOLUSD",1751810200509,26.0,151.68,151.65,2.45902932]
["bitfinex","SOLUSD",1751810200712,10.90651863,151.67,151.65,2.45902932]
["bitfinex","SOLUSD",1751810201512,10.90651863,151.67,151.65,9.05310764]
["bitfinex","SOLUSD",1751810202530,26.0,151.68,151.65,9.05310764]
["bitfinex","SOLUSD",1751810202723,10.90651863,151.67,151.65,9.05310764]
["bitfinex","SOLUSD",1751810203327,26.0,151.68,151.65,2.45902932]
["bitfinex","SOLUSD",1751810203328,10.90651863,151.66,151.65,2.45902932]
["bitfinex","SOLUSD",1751810207314,6.593339,151.67,151.65,2.45902932]
["bitfinex","SOLUSD",1751810208432,63.3,151.68,151.65,2.45902932]
["bitfinex","SOLUSD",1751810208433,69.89293077,151.68,151.65,2.45902932]
["bitfinex","SOLUSD",1751810211139,32.59293077,151.68,151.65,2.45902932]
["bitfinex","SOLUSD",1751810211935,36.90651863,151.66,151.65,2.45902932]
["bitfinex","SOLUSD",1751810212510,26.0,151.66,151.65,2.45902932]
["bitfinex","SOLUSD",1751810212709,36.90651863,151.66,151.65,2.45902932]
["bitfinex","SOLUSD",1751810212928,32.85696518,151.66,151.65,2.45902932]
["bitfinex","SOLUSD",1751810214610,26.0,151.66,151.65,2.45902932]
["bitfinex","SOLUSD",1751810214815,32.85696518,151.66,151.65,2.45902932]
["bitfinex","SOLUSD",1751810215717,26.0,151.66,151.65,2.45902932]
["bitfinex","SOLUSD",1751810215941,18.64964886,151.71,151.65,2.45902932]
["bitfinex","SOLUSD",1751810216236,26.0,151.67,151.65,9.05305573]
["bitfinex","SOLUSD",1751810216450,6.85696518,151.68,151.65,2.45902932]
["bitfinex","SOLUSD",1751810216614,16.47411382,151.76,151.66,1.6527]
["bitfinex","SOLUSD",1751810216818,6.85696518,151.7,151.66,1.6527]
["bitfinex","SOLUSD",1751810217034,6.85696518,151.69,151.66,1.6527]
["bitfinex","SOLUSD",1751810217220,6.85696518,151.68,151.66,1.6527]
["bitfinex","SOLUSD",1751810217536,6.85696518,151.67,151.65,2.45902932]
["bitfinex","SOLUSD",1751810217742,6.85696518,151.66,151.65,2.45902932]
["bitfinex","SOLUSD",1751810218748,6.5931454,151.68,151.65,2.45902932]
["bitfinex","SOLUSD",1751810218933,6.85696518,151.66,151.65,2.45902932]
["bitfinex","SOLUSD",1751810219529,32.85696518,151.66,151.65,2.45902932]
["bitfinex","SOLUSD",1751810220729,58.10031046,151.66,151.65,2.45902932]
["bitfinex","SOLUSD",1751810223831,6.85696518,151.66,151.65,2.45902932]
["bitfinex","SOLUSD",1751810225523,32.10031046,151.66,151.63,0.2]
["bitfinex","SOLUSD",1751810225722,26.0,151.65,151.63,0.2]
["bitfinex","SOLUSD",1751810225932,32.85696518,151.65,151.63,0.2]
["bitfinex","SOLUSD",1751810226247,26.0,151.65,151.63,0.2]
["bitfinex","SOLUSD",1751810226449,32.85696518,151.65,151.63,0.2]
["bitfinex","SOLUSD",1751810226624,6.85696518,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751810227139,25.50661404,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751810227335,32.10118011,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751810227538,6.59456607,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751810227730,32.59456607,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751810227928,76.69153125,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751810228760,26.0,151.61,151.53,1.563]
["bitfinex","SOLUSD",1751810229056,6.85696518,151.57,151.53,1.563]
["bitfinex","SOLUSD",1751810229247,37.22,151.6,151.53,1.563]
["bitfinex","SOLUSD",1751810229248,6.85696518,151.56,151.53,1.563]
["bitfinex","SOLUSD",1751810229558,32.85696518,151.59,151.53,15.01926706]
["bitfinex","SOLUSD",1751810229759,6.85696518,151.58,151.53,8.16230188]
["bitfinex","SOLUSD",1751810230056,26.0,151.59,151.53,8.16235057]
["bitfinex","SOLUSD",1751810230434,6.85696518,151.57,151.53,8.16235057]
["bitfinex","SOLUSD",1751810230644,6.85696518,151.58,151.53,8.16235057]
["bitfinex","SOLUSD",1751810230834,32.85696518,151.59,151.53,15.01931575]
["bitfinex","SOLUSD",1751810231150,26.0,151.59,151.53,15.01931575]
["bitfinex","SOLUSD",1751810231350,6.85696518,151.58,151.53,15.01931575]
["bitfinex","SOLUSD",1751810231538,6.85696518,151.57,151.53,8.16235057]
["bitfinex","SOLUSD",1751810231943,26.0,151.59,151.53,8.16235057]
["bitfinex","SOLUSD",1751810232245,6.85696518,151.58,151.53,8.16235057]
["bitfinex","SOLUSD",1751810233233,26.0,151.59,151.53,15.01931575]
["bitfinex","SOLUSD",1751810233547,69.81597622,151.61,151.53,8.16235057]
["bitfinex","SOLUSD",1751810233857,6.85696518,151.58,151.53,8.16235057]
["bitfinex","SOLUSD",1751810234442,32.59597622,151.61,151.53,8.16235057]
["bitfinex","SOLUSD",1751810234646,6.85696518,151.58,151.53,8.16235057]
["bitfinex","SOLUSD",1751810235034,8.72,151.64,151.54,6.85696518]
["bitfinex","SOLUSD",1751810235371,6.85696518,151.61,151.55,6.85696518]
["bitfinex","SOLUSD",1751810235536,26.0,151.61,151.56,6.59804697]
["bitfinex","SOLUSD",1751810235948,6.85696518,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1751810236358,32.85696518,151.61,151.56,6.59804697]
["bitfinex","SOLUSD",1751810236865,6.85696518,151.6,151.54,29.95317739]
["bitfinex","SOLUSD",1751810237071,26.0,151.61,151.55,6.85696518]
["bitfinex","SOLUSD",1751810237363,6.85696518,151.61,151.56,6.85696518]
["bitfinex","SOLUSD",1751810237543,32.85696518,151.61,151.55,6.85696518]
["bitfinex","SOLUSD",1751810237744,32.85696518,151.61,151.54,23.09621221]
["bitfinex","SOLUSD",1751810238070,6.85696518,151.6,151.54,29.95317739]
["bitfinex","SOLUSD",1751810238633,6.85696518,151.6,151.54,23.09621221]
["bitfinex","SOLUSD",1751810239158,6.85696518,151.6,151.54,29.95317739]
["bitfinex","SOLUSD",1751810239467,6.85696518,151.6,151.55,6.85696518]
["bitfinex","SOLUSD",1751810239650,6.85696518,151.6,151.54,23.09621221]
["bitfinex","SOLUSD",1751810239850,6.85696518,151.6,151.55,6.85696518]
["bitfinex","SOLUSD",1751810240061,32.85696518,151.61,151.55,6.85696518]
["bitfinex","SOLUSD",1751810240536,26.0,151.61,151.55,6.85696518]
["bitfinex","SOLUSD",1751810240870,15.57696518,151.64,151.59,6.5967412]
["bitfinex","SOLUSD",1751810241170,18.64964886,151.7,151.59,13.45370638]
["bitfinex","SOLUSD",1751810241335,6.85696518,151.65,151.59,13.45370638]
["bitfinex","SOLUSD",1751810241847,26.0,151.67,151.59,29.9455594]
["bitfinex","SOLUSD",1751810242039,6.85696518,151.64,151.59,29.9455594]
["bitfinex","SOLUSD",1751810242251,6.85696518,151.64,151.59,23.08859422]
["bitfinex","SOLUSD",1751810242642,26.0,151.67,151.59,29.9455594]
["bitfinex","SOLUSD",1751810243054,6.85696518,151.65,151.6,25.50661404]
["bitfinex","SOLUSD",1751810243474,6.85696518,151.64,151.6,18.64964886]
["bitfinex","SOLUSD",1751810243679,26.0,151.66,151.6,18.64964886]
["bitfinex","SOLUSD",1751810243881,6.85696518,151.65,151.6,18.64964886]
["bitfinex","SOLUSD",1751810244059,6.85696518,151.64,151.6,18.64964886]
["bitfinex","SOLUSD",1751810244976,26.0,151.66,151.61,6.59587098]
["bitfinex","SOLUSD",1751810245178,6.85696518,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1751810245556,26.0,151.66,151.61,6.59587098]
["bitfinex","SOLUSD",1751810245756,6.85696518,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1751810247055,6.85696518,151.64,151.59,23.08859422]
["bitfinex","SOLUSD",1751810247968,6.85696518,151.64,151.59,29.9455594]
["bitfinex","SOLUSD",1751810248379,6.85696518,151.64,151.59,23.08859422]
["bitfinex","SOLUSD",1751810249274,6.85696518,151.64,151.59,29.9455594]
["bitfinex","SOLUSD",1751810249659,6.85696518,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1751810250571,6.59418179,151.65,151.59,6.5967412]
["bitfinex","SOLUSD",1751810250779,6.85696518,151.63,151.59,6.5967412]
["bitfinex","SOLUSD",1751810253872,6.85696518,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1751810254262,6.85696518,151.62,151.58,14.49639842]
["bitfinex","SOLUSD",1751810254592,6.85696518,151.6,151.58,1.563]
["bitfinex","SOLUSD",1751810256090,6.85696518,151.6,151.58,8.16004951]
["bitfinex","SOLUSD",1751810256259,6.5948219,151.64,151.58,8.16004951]
["bitfinex","SOLUSD",1751810256457,6.85696518,151.6,151.58,8.16004951]
["bitfinex","SOLUSD",1751810257186,42.48450355,151.66,151.58,8.16004951]
["bitfinex","SOLUSD",1751810257187,6.85696518,151.61,151.58,8.16004951]
["bitfinex","SOLUSD",1751810257963,6.85696518,151.6,151.58,1.563]
["bitfinex","SOLUSD",1751810258186,6.85696518,151.59,151.58,8.1601764]
["bitfinex","SOLUSD",1751810258485,6.85696518,151.6,151.58,1.563]
["bitfinex","SOLUSD",1751810258985,26.0,151.62,151.58,1.563]
["bitfinex","SOLUSD",1751810259190,6.85696518,151.59,151.58,1.563]
["bitfinex","SOLUSD",1751810261885,9.22140599,151.71,151.59,18.64964886]
["bitfinex","SOLUSD",1751810262188,6.85696518,151.61,151.58,8.16017543]
["bitfinex","SOLUSD",1751810262389,6.85696518,151.6,151.58,8.16017543]
["bitfinex","SOLUSD",1751810262574,6.85696518,151.61,151.58,8.16017543]
["bitfinex","SOLUSD",1751810262772,6.85696518,151.6,151.58,8.16017543]
["bitfinex","SOLUSD",1751810264489,6.85696518,151.6,151.58,1.563]
["bitfinex","SOLUSD",1751810265868,6.85696518,151.6,151.58,8.16014718]
["bitfinex","SOLUSD",1751810266278,6.85696518,151.6,151.58,1.563]
["bitfinex","SOLUSD",1751810266976,6.59467113,151.64,151.58,8.16012863]
["bitfinex","SOLUSD",1751810267179,6.85696518,151.6,151.58,8.16012863]
["bitfinex","SOLUSD",1751810267771,6.85696518,151.62,151.58,8.16012863]
["bitfinex","SOLUSD",1751810268011,6.85696518,151.61,151.58,8.16012863]
["bitfinex","SOLUSD",1751810268475,6.85696518,151.6,151.58,8.16012863]
["bitfinex","SOLUSD",1751810268670,26.0,151.63,151.58,8.16012863]
["bitfinex","SOLUSD",1751810268893,6.85696518,151.61,151.58,8.16012863]
["bitfinex","SOLUSD",1751810269687,16.47925699,151.71,151.58,8.16012863]
["bitfinex","SOLUSD",1751810269878,6.85696518,151.64,151.59,6.85696518]
["bitfinex","SOLUSD",1751810270493,6.85696518,151.64,151.58,8.16012863]
["bitfinex","SOLUSD",1751810270694,29.51957257,151.72,151.58,8.16012863]
["bitfinex","SOLUSD",1751810270695,15.1915233,151.71,151.6,6.85696518]
["bitfinex","SOLUSD",1751810270997,6.85696518,151.66,151.62,6.59543595]
["bitfinex","SOLUSD",1751810271369,32.5930631,151.68,151.59,6.5967412]
["bitfinex","SOLUSD",1751810271600,6.85696518,151.64,151.59,6.5967412]
["bitfinex","SOLUSD",1751810272001,32.5930631,151.68,151.59,13.45370638]
["bitfinex","SOLUSD",1751810272175,6.85696518,151.63,151.59,6.5967412]
["bitfinex","SOLUSD",1751810272383,6.85696518,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1751810272576,6.85696518,151.6,151.58,8.16015271]
["bitfinex","SOLUSD",1751810273096,6.85696518,151.6,151.58,1.563]
["bitfinex","SOLUSD",1751810273878,6.59494024,151.64,151.58,1.563]
["bitfinex","SOLUSD",1751810274083,6.85696518,151.6,151.58,1.563]
["bitfinex","SOLUSD",1751810274984,6.85696518,151.6,151.58,8.16016197]
["bitfinex","SOLUSD",1751810275196,6.85696518,151.6,151.58,1.563]
["bitfinex","SOLUSD",1751810275697,6.85696518,151.6,151.58,8.16017392]
["bitfinex","SOLUSD",1751810276092,6.85696518,151.61,151.58,8.16017392]
["bitfinex","SOLUSD",1751810276797,6.59464162,151.64,151.58,8.16017392]
["bitfinex","SOLUSD",1751810277111,6.85696518,151.61,151.58,1.563]
["bitfinex","SOLUSD",1751810277609,27.87105485,151.69,151.58,15.0170597]
["bitfinex","SOLUSD",1751810277610,26.0,151.66,151.58,15.0170597]
["bitfinex","SOLUSD",1751810277910,6.85696518,151.6,151.58,1.563]
["bitfinex","SOLUSD",1751810278079,26.0,151.66,151.58,1.563]
["bitfinex","SOLUSD",1751810278281,6.85696518,151.6,151.58,1.563]
["bitfinex","SOLUSD",1751810278710,6.85696518,151.61,151.58,1.563]
["bitfinex","SOLUSD",1751810278903,26.0,151.66,151.58,1.563]
["bitfinex","SOLUSD",1751810279109,6.85696518,151.61,151.58,1.563]
["bitfinex","SOLUSD",1751810279312,6.85696518,151.6,151.58,1.563]
["bitfinex","SOLUSD",1751810280008,6.85696518,151.59,151.58,1.563]
["bitfinex","SOLUSD",1751810280391,6.85696518,151.6,151.58,1.563]
["bitfinex","SOLUSD",1751810280706,6.59529382,151.63,151.58,1.563]
["bitfinex","SOLUSD",1751810280707,6.85696518,151.59,151.58,1.563]
["bitfinex","SOLUSD",1751810280890,6.85696518,151.6,151.58,1.563]
["bitfinex","SOLUSD",1751810281286,6.85696518,151.59,151.58,1.563]
["bitfinex","SOLUSD",1751810282804,32.5952564,151.63,151.58,1.563]
["bitfinex","SOLUSD",1751810283123,6.85696518,151.6,151.58,1.563]
["bitfinex","SOLUSD",1751810284312,6.85696518,151.59,151.58,1.563]
["bitfinex","SOLUSD",1751810284715,6.85696518,151.59,151.54,14.632261]
["bitfinex","SOLUSD",1751810284920,6.85696518,151.57,151.54,1.5086]
["bitfinex","SOLUSD",1751810285804,6.85696518,151.56,151.54,1.5086]
["bitfinex","SOLUSD",1751810286018,6.85696518,151.55,151.53,0.06]
["bitfinex","SOLUSD",1751810286198,6.85696518,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751810286593,6.85696518,151.55,151.53,0.06]
["bitfinex","SOLUSD",1751810287329,26.0,151.56,151.53,0.06]
["bitfinex","SOLUSD",1751810287494,6.85696518,151.55,151.53,0.06]
["bitfinex","SOLUSD",1751810288125,26.0,151.56,151.53,0.06]
["bitfinex","SOLUSD",1751810288126,6.85696518,151.56,151.53,0.06]
["bitfinex","SOLUSD",1751810288294,6.85696518,151.55,151.53,0.06]
["bitfinex","SOLUSD",1751810288490,6.85696518,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751810289090,13.45588295,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751810289319,32.10553181,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751810289614,25.24856663,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751810289797,32.10553181,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751810289999,8.6,151.56,151.53,0.06]
["bitfinex","SOLUSD",1751810290319,32.85696518,151.55,151.53,0.06]
["bitfinex","SOLUSD",1751810290491,26.0,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751810291117,26.0,151.55,151.53,0.06]
["bitfinex","SOLUSD",1751810291311,8.6,151.6,151.53,0.06]
["bitfinex","SOLUSD",1751810291516,26.0,151.57,151.54,1.6041]
["bitfinex","SOLUSD",1751810291899,15.45696518,151.6,151.54,8.46106518]
["bitfinex","SOLUSD",1751810292123,15.45696518,151.6,151.55,6.85696518]
["bitfinex","SOLUSD",1751810292803,8.6,151.6,151.55,6.85696518]
["bitfinex","SOLUSD",1751810293003,15.45696518,151.6,151.55,6.85696518]
["bitfinex","SOLUSD",1751810293203,8.6,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1751810294311,15.45696518,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1751810294904,6.85696518,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1751810295539,8.6,151.6,151.55,6.59848234]
["bitfinex","SOLUSD",1751810295737,6.85696518,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1751810296050,8.6,151.6,151.55,13.45544752]
["bitfinex","SOLUSD",1751810296211,8.6,151.6,151.55,29.95165339]
["bitfinex","SOLUSD",1751810296531,8.6,151.6,151.55,12.85568234]
["bitfinex","SOLUSD",1751810296732,15.45696518,151.6,151.55,19.71264752]
["bitfinex","SOLUSD",1751810296913,8.6,151.6,151.55,19.71264752]
["bitfinex","SOLUSD",1751810297311,32.85696518,151.62,151.57,6.85696518]
["bitfinex","SOLUSD",1751810297730,32.85696518,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1751810298030,26.03,151.63,151.58,6.5971764]
["bitfinex","SOLUSD",1751810298230,6.85696518,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1751810298413,6.85696518,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1751810299415,6.85696518,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1751810299619,6.85696518,151.58,151.56,6.59804697]
["bitfinex","SOLUSD",1751810299829,6.85696518,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1751810300031,6.62507901,151.63,151.55,12.85567023]
["bitfinex","SOLUSD",1751810300032,6.85696518,151.58,151.55,12.85567023]
["bitfinex","SOLUSD",1751810300827,6.85696518,151.56,151.54,1.6041]
["bitfinex","SOLUSD",1751810301022,6.85696518,151.55,151.54,1.6041]
["bitfinex","SOLUSD",1751810302321,6.85696518,151.55,151.53,0.06]
["bitfinex","SOLUSD",1751810302644,6.85696518,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751810303228,26.0,151.56,151.53,0.06]
["bitfinex","SOLUSD",1751810303552,6.85696518,151.55,151.53,0.06]
["bitfinex","SOLUSD",1751810305154,6.59672739,151.6,151.53,0.06]
["bitfinex","SOLUSD",1751810305442,6.85696518,151.57,151.53,0.06]
["bitfinex","SOLUSD",1751810305644,6.85696518,151.56,151.53,0.06]
["bitfinex","SOLUSD",1751810306335,6.85696518,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751810306741,6.59769136,151.57,151.53,0.06]
["bitfinex","SOLUSD",1751810307040,6.85696518,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751810308444,69.04553181,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751810309449,50.39588295,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751810310040,13.45588295,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751810311053,32.10553181,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751810311849,18.64964886,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751810312051,62.42661404,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751810312436,36.92,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751810312751,43.77696518,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751810313146,50.37762524,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751810313493,43.77696518,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751810314328,62.42661404,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751810314643,69.0272741,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751810315035,36.92,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751810315434,43.77696518,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751810316248,25.24948047,151.52,151.49,6.80099978]
["bitfinex","SOLUSD",1751810316249,6.85696518,151.52,151.49,6.80099978]
["bitfinex","SOLUSD",1751810316540,26.0,151.53,151.49,8.33419978]
["bitfinex","SOLUSD",1751810316743,6.85696518,151.53,151.49,8.33419978]
["bitfinex","SOLUSD",1751810316944,8.56,151.57,151.49,31.69390441]
["bitfinex","SOLUSD",1751810317125,8.56,151.57,151.49,24.83693923]
["bitfinex","SOLUSD",1751810317330,6.85696518,151.52,151.49,8.33419978]
["bitfinex","SOLUSD",1751810318144,6.85696518,151.53,151.49,8.33419978]
["bitfinex","SOLUSD",1751810319248,26.0,151.54,151.49,8.33419978]
["bitfinex","SOLUSD",1751810319544,6.85696518,151.5,151.49,8.33419978]
["bitfinex","SOLUSD",1751810319843,8.56,151.57,151.49,8.33419978]
["bitfinex","SOLUSD",1751810319844,32.85696518,151.53,151.49,8.33419978]
["bitfinex","SOLUSD",1751810320436,26.0,151.54,151.49,8.33419978]
["bitfinex","SOLUSD",1751810320649,6.85696518,151.53,151.49,8.33419978]
["bitfinex","SOLUSD",1751810320831,26.0,151.54,151.49,1.7332]
["bitfinex","SOLUSD",1751810321021,6.85696518,151.5,151.49,1.7332]
["bitfinex","SOLUSD",1751810322054,6.85696518,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751810322424,32.85696518,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751810322848,39.45762524,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751810323437,13.45762524,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751810323636,68.9872741,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751810325561,75.84423928,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751810325744,25.50661404,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751810326054,34.06661404,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751810326437,27.20964886,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751810326638,34.06661404,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751810326834,33.81074464,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751810327039,40.66770982,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751810327459,15.41696518,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751810327646,32.85696518,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751810328157,27.14964886,151.52,151.48,2.39902932]
["bitfinex","SOLUSD",1751810328331,34.5,151.52,151.48,2.39902932]
["bitfinex","SOLUSD",1751810328533,6.85696518,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751810329350,34.5,151.52,151.48,2.39902932]
["bitfinex","SOLUSD",1751810329854,6.85696518,151.51,151.48,2.39902932]
["bitfinex","SOLUSD",1751810330147,6.85696518,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751810331355,6.85696518,151.51,151.48,9.00048368]
["bitfinex","SOLUSD",1751810331652,6.85696518,151.5,151.48,2.39902932]
["bitfinex","SOLUSD",1751810331860,6.85696518,151.53,151.48,9.00038515]
["bitfinex","SOLUSD",1751810332356,6.85696518,151.52,151.48,9.00038515]
["bitfinex","SOLUSD",1751810332962,26.0,151.53,151.48,15.85735033]
["bitfinex","SOLUSD",1751810333264,32.85696518,151.54,151.48,9.00038515]
["bitfinex","SOLUSD",1751810333427,6.85696518,151.53,151.48,9.00038515]
["bitfinex","SOLUSD",1751810333635,6.85696518,151.53,151.48,25.50421403]
["bitfinex","SOLUSD",1751810333855,32.85696518,151.54,151.48,25.50421403]
["bitfinex","SOLUSD",1751810334156,32.85696518,151.54,151.48,32.36117921]
["bitfinex","SOLUSD",1751810334749,32.85696518,151.54,151.49,6.85696518]
["bitfinex","SOLUSD",1751810334952,6.85696518,151.54,151.5,6.60066006]
["bitfinex","SOLUSD",1751810335343,32.85696518,151.54,151.5,6.60066006]
["bitfinex","SOLUSD",1751810335646,26.0,151.54,151.5,6.60066006]
["bitfinex","SOLUSD",1751810335850,32.85696518,151.54,151.5,6.60066006]
["bitfinex","SOLUSD",1751810336040,26.0,151.54,151.5,6.60066006]
["bitfinex","SOLUSD",1751810336233,6.85696518,151.53,151.48,2.39902932]
["bitfinex","SOLUSD",1751810336439,6.85696518,151.52,151.49,6.60108084]
["bitfinex","SOLUSD",1751810337448,6.85696518,151.53,151.49,6.60108084]
["bitfinex","SOLUSD",1751810337641,6.85696518,151.51,151.48,2.39902932]
["bitfinex","SOLUSD",1751810337966,6.85696518,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751810339862,6.59994932,151.52,151.48,2.39902932]
["bitfinex","SOLUSD",1751810340161,6.85696518,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751810340870,44.64964886,151.54,151.48,9.00056087]
["bitfinex","SOLUSD",1751810340871,26.0,151.54,151.48,9.00056087]
["bitfinex","SOLUSD",1751810341034,6.85696518,151.51,151.48,9.00056087]
["bitfinex","SOLUSD",1751810341759,6.85696518,151.55,151.49,6.85696518]
["bitfinex","SOLUSD",1751810341944,6.85696518,151.56,151.5,6.85696518]
["bitfinex","SOLUSD",1751810342273,6.85696518,151.54,151.48,32.36135493]
["bitfinex","SOLUSD",1751810342563,8.5,151.57,151.5,6.85696518]
["bitfinex","SOLUSD",1751810342745,8.5,151.57,151.53,6.59935326]
["bitfinex","SOLUSD",1751810343253,26.0,151.6,151.53,6.59935326]
["bitfinex","SOLUSD",1751810343638,6.85696518,151.57,151.53,6.59935326]
["bitfinex","SOLUSD",1751810343838,6.59590353,151.61,151.53,6.59935326]
["bitfinex","SOLUSD",1751810344064,26.0,151.6,151.53,6.59935326]
["bitfinex","SOLUSD",1751810344258,6.85696518,151.57,151.53,6.59935326]
["bitfinex","SOLUSD",1751810344460,6.85696518,151.56,151.53,6.59935326]
["bitfinex","SOLUSD",1751810344835,10.98551882,151.56,151.53,6.59935326]
["bitfinex","SOLUSD",1751810345536,10.98551882,151.55,151.53,6.59935326]
["bitfinex","SOLUSD",1751810345759,10.98551882,151.55,151.52,1.6523]
["bitfinex","SOLUSD",1751810345760,10.98551882,151.54,151.52,1.6523]
["bitfinex","SOLUSD",1751810345961,44.64964886,151.59,151.52,1.6523]
["bitfinex","SOLUSD",1751810346268,10.98551882,151.53,151.52,1.6523]
["bitfinex","SOLUSD",1751810346441,44.64964886,151.59,151.52,1.6523]
["bitfinex","SOLUSD",1751810346640,10.98551882,151.53,151.52,1.6523]
["bitfinex","SOLUSD",1751810348870,18.64964886,151.57,151.52,1.6523]
["bitfinex","SOLUSD",1751810349169,10.98551882,151.53,151.52,1.6523]
["bitfinex","SOLUSD",1751810350174,25.24756286,151.57,151.52,1.6523]
["bitfinex","SOLUSD",1751810350359,10.98551882,151.53,151.52,1.6523]
["bitfinex","SOLUSD",1751810350848,10.98551882,151.54,151.52,8.2519914]
["bitfinex","SOLUSD",1751810351054,10.98551882,151.53,151.52,1.6523]
["bitfinex","SOLUSD",1751810351248,10.98551882,151.54,151.52,8.2519239]
["bitfinex","SOLUSD",1751810352966,10.98551882,151.53,151.52,8.2519239]
["bitfinex","SOLUSD",1751810353358,10.98551882,151.53,151.52,1.6523]
["bitfinex","SOLUSD",1751810353668,10.98551882,151.53,151.49,6.60106553]
["bitfinex","SOLUSD",1751810353874,10.98551882,151.51,151.49,6.60106553]
["bitfinex","SOLUSD",1751810354075,10.98551882,151.51,151.48,10.58061747]
["bitfinex","SOLUSD",1751810354651,18.64964886,151.56,151.48,10.58061747]
["bitfinex","SOLUSD",1751810354856,10.98551882,151.51,151.48,10.58061747]
["bitfinex","SOLUSD",1751810355374,6.59911121,151.54,151.48,10.58061747]
["bitfinex","SOLUSD",1751810355871,10.98551882,151.51,151.48,10.58061747]
["bitfinex","SOLUSD",1751810356171,6.59848234,151.55,151.48,10.58061747]
["bitfinex","SOLUSD",1751810356375,10.98551882,151.5,151.48,10.58061747]
["bitfinex","SOLUSD",1751810357374,10.98551882,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751810358454,26.0,151.53,151.48,9.00056087]
["bitfinex","SOLUSD",1751810358656,10.98551882,151.5,151.48,9.00056087]
["bitfinex","SOLUSD",1751810359160,10.98551882,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751810359572,10.98551882,151.5,151.48,9.00056087]
["bitfinex","SOLUSD",1751810360375,26.0,151.53,151.48,9.00056087]
["bitfinex","SOLUSD",1751810360758,10.98551882,151.51,151.48,9.00056087]
["bitfinex","SOLUSD",1751810361382,10.98551882,151.5,151.48,9.00056087]
["bitfinex","SOLUSD",1751810361576,10.98551882,151.5,151.48,2.39902932]
["bitfinex","SOLUSD",1751810361881,10.98551882,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751810363271,17.5866146,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751810364084,6.60109578,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751810364388,6.60067029,151.5,151.48,2.39902932]
["bitfinex","SOLUSD",1751810365084,32.60067029,151.5,151.48,2.39902932]
["bitfinex","SOLUSD",1751810366011,10.98551882,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751810366866,6.87418225,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751810367677,13.47527803,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751810368660,6.60109578,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751810368884,6.87418225,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751810369789,13.47527803,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751810369994,6.87418225,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751810370694,13.47527803,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751810373389,32.12492689,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751810374373,25.25074464,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751810374693,32.12492689,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751810375492,26.0,151.5,151.48,2.39902932]
["bitfinex","SOLUSD",1751810375493,43.24077498,151.5,151.48,2.39902932]
["bitfinex","SOLUSD",1751810375680,32.87418225,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751810376076,39.47527803,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751810376888,32.60109578,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751810377081,39.47527803,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751810378300,39.50527803,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751810379888,58.15492689,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751810380490,51.28074464,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751810380691,58.15492689,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751810382500,32.90418225,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751810382697,39.50527803,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751810383098,0.03,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751810383297,6.90418225,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751810383505,0.03,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751810383892,6.90418225,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751810384689,0.03,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751810384896,0.03,151.49,151.48,9.00056087]
["bitfinex","SOLUSD",1751810388192,6.87418225,151.53,151.48,22.06174312]
["bitfinex","SOLUSD",1751810388549,25.27771788,151.56,151.48,15.18756087]
["bitfinex","SOLUSD",1751810388704,6.87418225,151.52,151.48,15.18756087]
["bitfinex","SOLUSD",1751810390516,69.20806902,151.56,151.48,15.18756087]
["bitfinex","SOLUSD",1751810390813,6.87418225,151.52,151.48,15.18756087]
["bitfinex","SOLUSD",1751810391897,6.59853258,151.55,151.48,15.18756087]
["bitfinex","SOLUSD",1751810392096,6.87418225,151.52,151.48,15.18756087]
["bitfinex","SOLUSD",1751810392286,6.59853258,151.55,151.48,15.18756087]
["bitfinex","SOLUSD",1751810392287,6.87418225,151.51,151.48,15.18756087]
["bitfinex","SOLUSD",1751810394116,6.87418225,151.52,151.48,15.18756087]
["bitfinex","SOLUSD",1751810394615,0.03,151.56,151.5,6.87418225]
["bitfinex","SOLUSD",1751810394819,6.90418225,151.56,151.5,6.87418225]
["bitfinex","SOLUSD",1751810395007,6.90418225,151.56,151.49,20.22764886]
["bitfinex","SOLUSD",1751810395209,0.03,151.56,151.5,6.87418225]
["bitfinex","SOLUSD",1751810395515,6.90418225,151.56,151.5,6.87418225]
["bitfinex","SOLUSD",1751810395710,0.03,151.56,151.49,20.22764886]
["bitfinex","SOLUSD",1751810395897,6.90418225,151.56,151.5,29.97649247]
["bitfinex","SOLUSD",1751810396096,6.87418225,151.55,151.5,23.10231022]
["bitfinex","SOLUSD",1751810396300,6.87418225,151.55,151.5,29.97649247]
["bitfinex","SOLUSD",1751810398105,6.87418225,151.55,151.5,23.10231022]
["bitfinex","SOLUSD",1751810399637,0.03,151.56,151.5,23.10231022]
["bitfinex","SOLUSD",1751810399816,6.87418225,151.55,151.5,23.10231022]
["bitfinex","SOLUSD",1751810400020,0.03,151.56,151.51,6.87418225]
["bitfinex","SOLUSD",1751810400326,0.03,151.56,151.5,23.10231022]
["bitfinex","SOLUSD",1751810400508,0.03,151.56,151.52,8.45218225]
["bitfinex","SOLUSD",1751810400829,27.00964886,151.61,151.56,1.578]
["bitfinex","SOLUSD",1751810400830,8.36,151.61,151.56,1.578]
["bitfinex","SOLUSD",1751810401139,16.68268173,151.68,151.55,12.90438225]
["bitfinex","SOLUSD",1751810401140,9.42871463,151.68,151.6,6.87418225]
["bitfinex","SOLUSD",1751810401300,0.2,151.68,151.62,6.87418225]
["bitfinex","SOLUSD",1751810401702,0.2,151.68,151.67,1.578]
["bitfinex","SOLUSD",1751810401903,9.22871463,151.75,151.69,6.0302]
["bitfinex","SOLUSD",1751810402228,0.1,151.79,151.7,41.72150119]
["bitfinex","SOLUSD",1751810402401,0.1,151.79,151.75,6.87418225]
["bitfinex","SOLUSD",1751810402601,0.1,151.79,151.77,6.87418225]
["bitfinex","SOLUSD",1751810402922,1e-08,151.79,151.78,29.59281597]
["bitfinex","SOLUSD",1751810403098,9.22871463,151.9,151.79,18.64964886]
["bitfinex","SOLUSD",1751810403302,6.2682,151.98,151.74,36.94316711]
["bitfinex","SOLUSD",1751810403303,9.22871463,151.95,151.81,26.0]
["bitfinex","SOLUSD",1751810403561,17.588715,151.96,151.86,10.94316711]
["bitfinex","SOLUSD",1751810403715,9.22871463,151.98,151.9,10.94316711]
["bitfinex","SOLUSD",1751810404021,9.22871463,151.99,151.86,25.23435029]
["bitfinex","SOLUSD",1751810404322,8.34,152.0,151.94,10.94316711]
["bitfinex","SOLUSD",1751810404527,0.03,152.02,151.95,10.94316711]
["bitfinex","SOLUSD",1751810404699,0.03,152.02,151.92,44.64964886]
["bitfinex","SOLUSD",1751810404700,10.94316711,152.01,151.92,44.64964886]
["bitfinex","SOLUSD",1751810404897,0.03,152.02,151.99,10.94316711]
["bitfinex","SOLUSD",1751810405124,0.03,152.02,152.0,10.94316711]
["bitfinex","SOLUSD",1751810405417,10.94316711,152.08,152.01,10.94316711]
["bitfinex","SOLUSD",1751810405619,30.0,152.11,152.02,18.64964886]
["bitfinex","SOLUSD",1751810405794,30.0,152.11,152.06,10.94316711]
["bitfinex","SOLUSD",1751810406001,30.0,152.11,151.98,6.57981313]
["bitfinex","SOLUSD",1751810406298,36.57424721,152.11,152.0,18.64964886]
["bitfinex","SOLUSD",1751810406498,26.0,152.09,152.0,18.64964886]
["bitfinex","SOLUSD",1751810406699,26.0,152.09,151.91,1.5729]
["bitfinex","SOLUSD",1751810406700,36.46,152.09,151.91,1.5729]
["bitfinex","SOLUSD",1751810407009,81.37424721,152.11,151.97,10.94316711]
["bitfinex","SOLUSD",1751810407325,10.94316711,151.98,151.91,12.51606711]
["bitfinex","SOLUSD",1751810407531,26.0,152.01,151.91,1.5729]
["bitfinex","SOLUSD",1751810407731,10.94316711,151.92,151.91,1.5729]
["bitfinex","SOLUSD",1751810407940,10.94316711,151.92,151.82,1.5183]
["bitfinex","SOLUSD",1751810408134,18.64964886,151.96,151.85,26.0]
["bitfinex","SOLUSD",1751810408320,10.94316711,151.9,151.83,10.94316711]
["bitfinex","SOLUSD",1751810408514,10.94316711,151.88,151.82,8.10502819]
["bitfinex","SOLUSD",1751810408720,10.94316711,151.88,151.82,12.46146711]
["bitfinex","SOLUSD",1751810408919,16.50600568,151.86,151.82,1.5183]
["bitfinex","SOLUSD",1751810409116,26.0,151.93,151.82,1.5183]
["bitfinex","SOLUSD",1751810409322,16.50600568,151.86,151.82,1.5183]
["bitfinex","SOLUSD",1751810409538,26.0,151.93,151.83,26.0]
["bitfinex","SOLUSD",1751810409837,26.0,151.93,151.82,1.5183]
["bitfinex","SOLUSD",1751810410017,6.58327022,151.91,151.82,1.5183]
["bitfinex","SOLUSD",1751810410219,16.50600568,151.85,151.82,1.5183]
["bitfinex","SOLUSD",1751810410614,6.58327022,151.91,151.83,26.0]
["bitfinex","SOLUSD",1751810411016,16.50600568,151.85,151.83,26.0]
["bitfinex","SOLUSD",1751810411331,16.50600568,151.86,151.83,26.0]
["bitfinex","SOLUSD",1751810411532,32.58241179,151.92,151.83,26.0]
["bitfinex","SOLUSD",1751810411838,6.58241179,151.92,151.83,26.0]
["bitfinex","SOLUSD",1751810412040,32.58241179,151.92,151.84,44.64964886]
["bitfinex","SOLUSD",1751810412215,16.50600568,151.89,151.84,44.64964886]
["bitfinex","SOLUSD",1751810412620,16.50600568,151.87,151.84,44.64964886]
["bitfinex","SOLUSD",1751810412818,16.50600568,151.86,151.84,44.64964886]
["bitfinex","SOLUSD",1751810413033,16.50600568,151.85,151.82,1.5183]
["bitfinex","SOLUSD",1751810413347,26.0,151.91,151.82,1.5183]
["bitfinex","SOLUSD",1751810413536,16.50600568,151.84,151.82,1.5183]
["bitfinex","SOLUSD",1751810413837,6.58327847,151.9,151.82,1.5183]
["bitfinex","SOLUSD",1751810414152,16.50600568,151.84,151.82,1.5183]
["bitfinex","SOLUSD",1751810414437,23.04147465,151.9,151.82,1.5183]
["bitfinex","SOLUSD",1751810414839,16.50600568,151.83,151.82,1.5183]
["bitfinex","SOLUSD",1751810415346,16.50600568,151.83,151.78,18.64964886]
["bitfinex","SOLUSD",1751810415531,16.50600568,151.8,151.76,18.64964886]
["bitfinex","SOLUSD",1751810415730,16.50600568,151.8,151.79,26.0]
["bitfinex","SOLUSD",1751810415958,16.50600568,151.81,151.76,25.23891754]
["bitfinex","SOLUSD",1751810416124,16.50600568,151.81,151.76,18.64964886]
["bitfinex","SOLUSD",1751810416451,16.50600568,151.81,151.79,26.0]
["bitfinex","SOLUSD",1751810416749,6.58639688,151.83,151.76,18.64964886]
["bitfinex","SOLUSD",1751810416951,87.18123036,151.88,151.77,16.50600568]
["bitfinex","SOLUSD",1751810417243,87.18123036,151.88,151.8,35.15565454]
["bitfinex","SOLUSD",1751810417244,16.50600568,151.86,151.8,35.15565454]
["bitfinex","SOLUSD",1751810417631,16.50600568,151.86,151.8,18.64964886]
["bitfinex","SOLUSD",1751810417946,16.50600568,151.86,151.8,35.15565454]
["bitfinex","SOLUSD",1751810418152,6.58481662,151.87,151.8,41.74319459]
["bitfinex","SOLUSD",1751810418515,16.50600568,151.86,151.8,41.74319459]
["bitfinex","SOLUSD",1751810419358,16.50600568,151.81,151.76,18.64964886]
["bitfinex","SOLUSD",1751810419542,16.50600568,151.8,151.76,18.64964886]
["bitfinex","SOLUSD",1751810419723,23.04770212,151.86,151.76,44.64964886]
["bitfinex","SOLUSD",1751810420037,16.50600568,151.8,151.76,18.64964886]
["bitfinex","SOLUSD",1751810420553,23.04770212,151.86,151.78,26.0]
["bitfinex","SOLUSD",1751810420846,23.04770212,151.86,151.75,23.09579151]
["bitfinex","SOLUSD",1751810420847,16.50600568,151.79,151.75,18.64964886]
["bitfinex","SOLUSD",1751810421147,16.50600568,151.78,151.75,18.64964886]
["bitfinex","SOLUSD",1751810421348,6.58726874,151.81,151.75,18.64964886]
["bitfinex","SOLUSD",1751810421555,16.50600568,151.81,151.75,41.74533177]
["bitfinex","SOLUSD",1751810422524,6.58414537,151.88,151.77,16.50600568]
["bitfinex","SOLUSD",1751810422723,16.50600568,151.83,151.78,18.64964886]
["bitfinex","SOLUSD",1751810423249,6.58414537,151.88,151.79,18.64964886]
["bitfinex","SOLUSD",1751810423445,16.50600568,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1751810423743,16.50600568,151.82,151.79,18.64964886]
["bitfinex","SOLUSD",1751810423934,16.50600568,151.82,151.68,28.52]
["bitfinex","SOLUSD",1751810423935,16.50600568,151.8,151.75,18.64964886]
["bitfinex","SOLUSD",1751810424128,26.0,151.86,151.75,18.64964886]
["bitfinex","SOLUSD",1751810424320,16.50600568,151.77,151.75,18.67964886]
["bitfinex","SOLUSD",1751810425037,16.50600568,151.78,151.75,18.67964886]
["bitfinex","SOLUSD",1751810425344,6.58544616,151.85,151.77,18.64964886]
["bitfinex","SOLUSD",1751810425657,16.50600568,151.8,151.77,18.64964886]
["bitfinex","SOLUSD",1751810426055,16.50600568,151.79,151.77,18.64964886]
["bitfinex","SOLUSD",1751810426221,16.50600568,151.78,151.76,26.0]
["bitfinex","SOLUSD",1751810426546,26.0,151.84,151.75,18.67964886]
["bitfinex","SOLUSD",1751810426750,16.50600568,151.78,151.75,18.67964886]
["bitfinex","SOLUSD",1751810426937,16.50600568,151.76,151.75,0.03]
["bitfinex","SOLUSD",1751810427450,6.5893516,151.76,151.75,0.03]
["bitfinex","SOLUSD",1751810427649,23.09535728,151.76,151.75,0.03]
["bitfinex","SOLUSD",1751810429054,16.50600568,151.78,151.75,0.03]
["bitfinex","SOLUSD",1751810429222,16.50600568,151.77,151.75,0.03]
["bitfinex","SOLUSD",1751810429640,26.0,151.8,151.75,0.03]
["bitfinex","SOLUSD",1751810429856,16.50600568,151.77,151.75,0.03]
["bitfinex","SOLUSD",1751810430056,16.50600568,151.76,151.75,0.03]
["bitfinex","SOLUSD",1751810430926,10.95835374,151.76,151.75,0.03]
["bitfinex","SOLUSD",1751810431732,17.54770534,151.76,151.75,0.03]
["bitfinex","SOLUSD",1751810432142,34.02108435,151.76,151.65,6.3751]
["bitfinex","SOLUSD",1751810432348,10.95835374,151.68,151.63,6.59493116]
["bitfinex","SOLUSD",1751810432550,26.0,151.74,151.61,10.95835374]
["bitfinex","SOLUSD",1751810432765,26.0,151.74,151.64,6.59455218]
["bitfinex","SOLUSD",1751810432766,10.95835374,151.68,151.64,6.59455218]
["bitfinex","SOLUSD",1751810432932,16.54942921,151.69,151.65,6.59408438]
["bitfinex","SOLUSD",1751810433138,26.0,151.74,151.62,18.64964886]
["bitfinex","SOLUSD",1751810433139,70.62,151.74,151.66,8.20365552]
["bitfinex","SOLUSD",1751810433448,16.54942921,151.71,151.66,1.61]
["bitfinex","SOLUSD",1751810433642,16.54942921,151.7,151.66,1.61]
["bitfinex","SOLUSD",1751810434051,16.54942921,151.69,151.66,1.61]
["bitfinex","SOLUSD",1751810434352,23.07054545,151.71,151.66,1.61]
["bitfinex","SOLUSD",1751810434557,16.54942921,151.67,151.61,18.64964886]
["bitfinex","SOLUSD",1751810434753,16.54942921,151.66,151.64,26.0]
["bitfinex","SOLUSD",1751810434964,16.54942921,151.65,151.61,18.64964886]
["bitfinex","SOLUSD",1751810435161,26.0,151.7,151.61,18.64964886]
["bitfinex","SOLUSD",1751810435327,16.54942921,151.64,151.61,18.64964886]
["bitfinex","SOLUSD",1751810437241,16.54942921,151.65,151.61,18.64964886]
["bitfinex","SOLUSD",1751810437446,16.54942921,151.65,151.61,25.24548236]
["bitfinex","SOLUSD",1751810439035,16.54942921,151.63,151.6,1.533]
["bitfinex","SOLUSD",1751810439231,16.54942921,151.62,151.6,1.533]
["bitfinex","SOLUSD",1751810440757,16.54942921,151.64,151.6,1.533]
["bitfinex","SOLUSD",1751810440953,16.54942921,151.64,151.6,8.12928103]
["bitfinex","SOLUSD",1751810441161,6.59239237,151.69,151.61,18.64964886]
["bitfinex","SOLUSD",1751810441360,16.54942921,151.68,151.62,16.54942921]
["bitfinex","SOLUSD",1751810441658,16.54942921,151.67,151.61,18.64964886]
["bitfinex","SOLUSD",1751810441847,16.54942921,151.66,151.61,18.64964886]
["bitfinex","SOLUSD",1751810442042,16.54942921,151.62,151.6,1.533]
["bitfinex","SOLUSD",1751810442243,16.54942921,151.61,151.59,0.2]
["bitfinex","SOLUSD",1751810442447,26.0,151.65,151.59,0.2]
["bitfinex","SOLUSD",1751810442956,16.54942921,151.62,151.59,0.2]
["bitfinex","SOLUSD",1751810443258,16.54942921,151.63,151.59,0.2]
["bitfinex","SOLUSD",1751810443463,6.59472304,151.64,151.59,0.2]
["bitfinex","SOLUSD",1751810443656,16.54942921,151.62,151.59,0.2]
["bitfinex","SOLUSD",1751810445338,16.54942921,151.61,151.59,0.2]
["bitfinex","SOLUSD",1751810445537,16.54942921,151.62,151.59,0.2]
["bitfinex","SOLUSD",1751810445933,16.54942921,151.63,151.59,0.2]
["bitfinex","SOLUSD",1751810446138,16.54942921,151.62,151.59,0.2]
["bitfinex","SOLUSD",1751810447345,16.54942921,151.67,151.62,18.64964886]
["bitfinex","SOLUSD",1751810447860,16.54942921,151.68,151.62,16.54942921]
["bitfinex","SOLUSD",1751810448164,16.54942921,151.68,151.6,18.64964886]
["bitfinex","SOLUSD",1751810448362,32.59239237,151.69,151.63,18.64964886]
["bitfinex","SOLUSD",1751810448565,16.54942921,151.68,151.63,18.64964886]
["bitfinex","SOLUSD",1751810449077,16.54942921,151.68,151.62,16.54942921]
["bitfinex","SOLUSD",1751810449261,6.59239237,151.69,151.63,16.54942921]
["bitfinex","SOLUSD",1751810449563,49.14182158,151.69,151.63,16.54942921]
["bitfinex","SOLUSD",1751810449773,16.54942921,151.7,151.64,16.54942921]
["bitfinex","SOLUSD",1751810450065,16.54942921,151.69,151.63,16.54942921]
["bitfinex","SOLUSD",1751810450264,32.5915233,151.71,151.64,16.54942921]
["bitfinex","SOLUSD",1751810450563,23.14151918,151.7,151.65,18.64964886]
["bitfinex","SOLUSD",1751810451046,16.54942921,151.7,151.65,18.64964886]
["bitfinex","SOLUSD",1751810451448,6.59163636,151.71,151.65,18.64964886]
["bitfinex","SOLUSD",1751810451637,16.54942921,151.7,151.65,20.17754886]
["bitfinex","SOLUSD",1751810452474,16.54942921,151.72,151.67,18.64964886]
["bitfinex","SOLUSD",1751810453054,6.58901306,151.77,151.68,16.54942921]
["bitfinex","SOLUSD",1751810453282,16.54942921,151.72,151.67,18.64964886]
["bitfinex","SOLUSD",1751810453468,16.54942921,151.69,151.65,1.5279]
["bitfinex","SOLUSD",1751810454374,16.54942921,151.68,151.65,1.5279]
["bitfinex","SOLUSD",1751810454763,6.59189601,151.71,151.65,8.12194507]
["bitfinex","SOLUSD",1751810455292,10.96702174,151.69,151.65,8.12194507]
["bitfinex","SOLUSD",1751810455977,10.96702174,151.68,151.65,8.12194507]
["bitfinex","SOLUSD",1751810456477,10.96702174,151.68,151.65,8.12202671]
["bitfinex","SOLUSD",1751810457180,32.59065445,151.73,151.65,8.12202671]
["bitfinex","SOLUSD",1751810457483,10.96702174,151.69,151.65,8.12202671]
["bitfinex","SOLUSD",1751810457668,16.47467285,151.75,151.65,8.12202671]
["bitfinex","SOLUSD",1751810457669,23.06058155,151.78,151.66,18.64964886]
["bitfinex","SOLUSD",1751810457874,10.96702174,151.71,151.66,18.64964886]
["bitfinex","SOLUSD",1751810458175,10.96702174,151.7,151.66,18.64964886]
["bitfinex","SOLUSD",1751810458375,10.96702174,151.7,151.66,25.24321357]
["bitfinex","SOLUSD",1751810459164,26.0,151.75,151.66,25.24321357]
["bitfinex","SOLUSD",1751810459363,26.0,151.75,151.66,36.21023531]
["bitfinex","SOLUSD",1751810459364,10.96702174,151.72,151.66,36.21023531]
["bitfinex","SOLUSD",1751810460180,10.96702174,151.71,151.66,36.21023531]
["bitfinex","SOLUSD",1751810460388,10.96702174,151.71,151.66,25.24321357]
["bitfinex","SOLUSD",1751810460579,32.58992545,151.75,151.66,25.24321357]
["bitfinex","SOLUSD",1751810460772,10.96702174,151.71,151.66,25.24321357]
["bitfinex","SOLUSD",1751810461279,10.96702174,151.69,151.66,25.24321357]
["bitfinex","SOLUSD",1751810461983,26.0,151.74,151.66,25.24321357]
["bitfinex","SOLUSD",1751810462182,10.96702174,151.7,151.66,25.24321357]
["bitfinex","SOLUSD",1751810462480,10.96702174,151.68,151.65,1.5279]
["bitfinex","SOLUSD",1751810462671,10.96702174,151.67,151.65,1.5279]
["bitfinex","SOLUSD",1751810463071,10.96702174,151.68,151.65,8.12189748]
["bitfinex","SOLUSD",1751810463462,10.96702174,151.68,151.65,1.5279]
["bitfinex","SOLUSD",1751810463669,10.96702174,151.67,151.65,1.5279]
["bitfinex","SOLUSD",1751810464182,6.5922596,151.7,151.65,1.5279]
["bitfinex","SOLUSD",1751810464364,10.96702174,151.68,151.65,8.12202432]
["bitfinex","SOLUSD",1751810464774,6.5916422,151.71,151.65,8.12202432]
["bitfinex","SOLUSD",1751810465078,10.96702174,151.68,151.65,8.12202432]
["bitfinex","SOLUSD",1751810467487,10.96702174,151.67,151.65,1.5279]
["bitfinex","SOLUSD",1751810467684,10.96702174,151.66,151.65,1.5279]
["bitfinex","SOLUSD",1751810467987,6.5924158,151.69,151.65,1.5279]
["bitfinex","SOLUSD",1751810468592,10.96702174,151.66,151.65,1.5279]
["bitfinex","SOLUSD",1751810468783,10.96702174,151.66,151.65,0.06]
["bitfinex","SOLUSD",1751810469164,6.59108884,151.72,151.65,0.06]
["bitfinex","SOLUSD",1751810469367,10.96702174,151.71,151.66,18.64964886]
["bitfinex","SOLUSD",1751810470198,8.27,151.75,151.67,10.96702174]
["bitfinex","SOLUSD",1751810470381,40.85988545,151.75,151.66,18.64964886]
["bitfinex","SOLUSD",1751810470687,10.96702174,151.73,151.66,18.64964886]
["bitfinex","SOLUSD",1751810471790,10.96702174,151.71,151.66,18.64964886]
["bitfinex","SOLUSD",1751810471974,10.96702174,151.7,151.66,18.64964886]
["bitfinex","SOLUSD",1751810472370,40.85981077,151.75,151.67,6.59326168]
["bitfinex","SOLUSD",1751810472591,10.96702174,151.68,151.65,0.06]
["bitfinex","SOLUSD",1751810472894,26.0,151.72,151.65,0.06]
["bitfinex","SOLUSD",1751810473774,36.24,151.71,151.65,0.06]
["bitfinex","SOLUSD",1751810474789,6.59195781,151.7,151.65,0.06]
["bitfinex","SOLUSD",1751810475502,10.96702174,151.66,151.65,0.06]
["bitfinex","SOLUSD",1751810476292,10.96702174,151.67,151.65,0.06]
["bitfinex","SOLUSD",1751810476492,10.96702174,151.66,151.65,0.06]
["bitfinex","SOLUSD",1751810479082,6.59195781,151.7,151.65,0.06]
["bitfinex","SOLUSD",1751810479298,10.96702174,151.66,151.65,0.06]
["bitfinex","SOLUSD",1751810481388,6.59247116,151.69,151.65,0.06]
["bitfinex","SOLUSD",1751810481588,36.24,151.71,151.65,0.06]
["bitfinex","SOLUSD",1751810481589,6.59210738,151.7,151.65,0.06]
["bitfinex","SOLUSD",1751810481785,10.96702174,151.66,151.65,0.06]
["bitfinex","SOLUSD",1751810483881,6.59195781,151.7,151.65,0.06]
["bitfinex","SOLUSD",1751810486704,6.5915233,151.71,151.65,0.06]
["bitfinex","SOLUSD",1751810487290,10.96702174,151.66,151.65,0.06]
["bitfinex","SOLUSD",1751810488803,6.5915233,151.71,151.65,0.06]
["bitfinex","SOLUSD",1751810489494,10.96702174,151.67,151.65,0.06]
["bitfinex","SOLUSD",1751810490205,6.59234957,151.7,151.65,0.06]
["bitfinex","SOLUSD",1751810490408,10.96702174,151.67,151.65,0.06]
["bitfinex","SOLUSD",1751810491386,6.5915233,151.71,151.65,0.06]
["bitfinex","SOLUSD",1751810491698,10.96702174,151.67,151.65,0.06]
["bitfinex","SOLUSD",1751810492084,10.96702174,151.66,151.65,0.06]
["bitfinex","SOLUSD",1751810492280,41.59584135,151.72,151.65,0.06]
["bitfinex","SOLUSD",1751810492475,10.96702174,151.66,151.65,0.06]
["bitfinex","SOLUSD",1751810494900,6.592827,151.68,151.65,0.06]
["bitfinex","SOLUSD",1751810495603,15.59742289,151.68,151.65,0.06]
["bitfinex","SOLUSD",1751810496111,6.592827,151.68,151.65,0.06]
["bitfinex","SOLUSD",1751810502811,32.86112834,151.66,151.65,0.06]
["bitfinex","SOLUSD",1751810504190,62.12,151.66,151.65,0.06]
["bitfinex","SOLUSD",1751810504819,68.71369642,151.66,151.65,0.06]
["bitfinex","SOLUSD",1751810508011,75.57482476,151.66,151.6,1.5619]
["bitfinex","SOLUSD",1751810508314,6.86112834,151.61,151.6,1.5619]
["bitfinex","SOLUSD",1751810508510,6.86112834,151.61,151.59,0.2]
["bitfinex","SOLUSD",1751810508689,6.86112834,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751810510709,13.4574344,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751810511699,62.1,151.63,151.59,0.2]
["bitfinex","SOLUSD",1751810512020,6.86112834,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751810512597,62.1,151.63,151.59,0.2]
["bitfinex","SOLUSD",1751810512818,6.86112834,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751810514992,9.23899933,151.66,151.59,0.2]
["bitfinex","SOLUSD",1751810515209,6.86112834,151.63,151.59,0.2]
["bitfinex","SOLUSD",1751810515400,36.11,151.66,151.6,6.625]
["bitfinex","SOLUSD",1751810515401,6.86112834,151.64,151.6,6.625]
["bitfinex","SOLUSD",1751810515806,6.86112834,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1751810516601,6.62373095,151.66,151.61,6.59587098]
["bitfinex","SOLUSD",1751810516808,10.97375752,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1751810517119,10.97375752,151.62,151.59,0.2]
["bitfinex","SOLUSD",1751810517316,10.97375752,151.61,151.59,0.2]
["bitfinex","SOLUSD",1751810518092,10.97375752,151.62,151.59,6.79656711]
["bitfinex","SOLUSD",1751810518411,10.97375752,151.61,151.59,0.2]
["bitfinex","SOLUSD",1751810518626,68.65453421,151.65,151.59,6.79650695]
["bitfinex","SOLUSD",1751810518819,10.97375752,151.62,151.59,6.79650695]
["bitfinex","SOLUSD",1751810519897,10.97375752,151.63,151.59,6.79650695]
["bitfinex","SOLUSD",1751810521115,26.0,151.65,151.59,6.79650695]
["bitfinex","SOLUSD",1751810521313,10.97375752,151.63,151.59,6.79650695]
["bitfinex","SOLUSD",1751810521729,10.97375752,151.62,151.59,6.79650695]
["bitfinex","SOLUSD",1751810521926,10.97375752,151.61,151.59,0.2]
["bitfinex","SOLUSD",1751810522103,10.97375752,151.62,151.59,0.2]
["bitfinex","SOLUSD",1751810522431,10.97375752,151.63,151.59,6.79659932]
["bitfinex","SOLUSD",1751810522732,10.97375752,151.64,151.59,6.79659932]
["bitfinex","SOLUSD",1751810522900,10.97375752,151.64,151.59,23.28845234]
["bitfinex","SOLUSD",1751810524213,0.03,151.66,151.6,18.64964886]
["bitfinex","SOLUSD",1751810524408,10.97375752,151.65,151.6,18.64964886]
["bitfinex","SOLUSD",1751810525123,11.00375752,151.66,151.6,29.62340638]
["bitfinex","SOLUSD",1751810525503,0.03,151.66,151.63,12.49425752]
["bitfinex","SOLUSD",1751810525820,0.03,151.66,151.63,1.5205]
["bitfinex","SOLUSD",1751810526198,0.03,151.66,151.64,6.59456607]
["bitfinex","SOLUSD",1751810527118,8.12,151.73,151.65,36.10590638]
["bitfinex","SOLUSD",1751810527306,10.97375752,151.72,151.66,10.97375752]
["bitfinex","SOLUSD",1751810527629,10.97375752,151.71,151.65,36.10590638]
["bitfinex","SOLUSD",1751810528006,8.12,151.73,151.65,36.10590638]
["bitfinex","SOLUSD",1751810528203,19.09375752,151.73,151.68,18.64964886]
["bitfinex","SOLUSD",1751810528424,10.97375752,151.73,151.68,18.64964886]
["bitfinex","SOLUSD",1751810530331,10.97375752,151.73,151.69,6.59239237]
["bitfinex","SOLUSD",1751810531552,10.97375752,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1751810532343,10.97375752,151.7,151.66,6.59369642]
["bitfinex","SOLUSD",1751810532825,10.97375752,151.71,151.66,6.59369642]
["bitfinex","SOLUSD",1751810533031,26.0,151.74,151.67,29.62340638]
["bitfinex","SOLUSD",1751810533216,10.97375752,151.72,151.67,29.62340638]
["bitfinex","SOLUSD",1751810534127,10.97375752,151.72,151.67,18.64964886]
["bitfinex","SOLUSD",1751810534317,26.0,151.74,151.68,6.592827]
["bitfinex","SOLUSD",1751810534630,10.97375752,151.73,151.69,18.64964886]
["bitfinex","SOLUSD",1751810536110,10.97375752,151.74,151.71,1.5693]
["bitfinex","SOLUSD",1751810537934,26.03,151.75,151.71,1.5693]
["bitfinex","SOLUSD",1751810537935,11.00375752,151.75,151.71,1.5693]
["bitfinex","SOLUSD",1751810538124,11.00375752,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751810538662,0.03,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751810539242,6.87813656,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751810539443,0.03,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751810539741,6.87813656,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751810540410,0.03,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751810540747,0.03,151.75,151.73,31.54158542]
["bitfinex","SOLUSD",1751810540917,0.03,151.75,151.73,24.69344886]
["bitfinex","SOLUSD",1751810541112,0.03,151.75,151.73,6.0438]
["bitfinex","SOLUSD",1751810542249,0.03,151.75,151.74,6.59022011]
["bitfinex","SOLUSD",1751810543449,26.0,151.81,151.75,18.64964886]
["bitfinex","SOLUSD",1751810543739,8.06,151.85,151.77,25.49778542]
["bitfinex","SOLUSD",1751810543950,6.84813656,151.84,151.78,6.84813656]
["bitfinex","SOLUSD",1751810544242,32.84813656,151.84,151.79,6.58804927]
["bitfinex","SOLUSD",1751810544545,6.84813656,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1751810544740,26.0,151.84,151.79,6.58804927]
["bitfinex","SOLUSD",1751810544934,6.84813656,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1751810546227,6.84813656,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1751810546629,6.84813656,151.81,151.77,6.58882484]
["bitfinex","SOLUSD",1751810546855,26.0,151.81,151.72,8.11999489]
["bitfinex","SOLUSD",1751810547053,6.84813656,151.73,151.72,8.11999489]
["bitfinex","SOLUSD",1751810547344,6.84813656,151.78,151.73,18.64964886]
["bitfinex","SOLUSD",1751810547933,6.84813656,151.77,151.73,18.64964886]
["bitfinex","SOLUSD",1751810548246,6.84813656,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1751810549132,6.84813656,151.75,151.72,1.529]
["bitfinex","SOLUSD",1751810549337,6.84813656,151.74,151.72,1.529]
["bitfinex","SOLUSD",1751810549530,32.58773689,151.8,151.72,1.529]
["bitfinex","SOLUSD",1751810549729,6.84813656,151.74,151.72,1.529]
["bitfinex","SOLUSD",1751810550032,32.58773689,151.8,151.72,8.11997646]
["bitfinex","SOLUSD",1751810550549,6.84813656,151.76,151.72,24.59769857]
["bitfinex","SOLUSD",1751810553683,6.84813656,151.77,151.72,24.59769857]
["bitfinex","SOLUSD",1751810554025,6.1633,151.83,151.73,18.64964886]
["bitfinex","SOLUSD",1751810554226,6.84813656,151.8,151.75,18.64964886]
["bitfinex","SOLUSD",1751810554546,6.84813656,151.78,151.73,6.84813656]
["bitfinex","SOLUSD",1751810554746,6.84813656,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1751810555127,6.58587987,151.84,151.74,18.64964886]
["bitfinex","SOLUSD",1751810555128,6.58587987,151.84,151.74,25.49778542]
["bitfinex","SOLUSD",1751810555453,26.0,151.82,151.77,18.64964886]
["bitfinex","SOLUSD",1751810555755,6.84813656,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1751810555956,26.0,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1751810556133,6.84813656,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1751810557345,26.0,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1751810557545,32.84813656,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1751810557746,32.84813656,151.84,151.78,6.58848333]
["bitfinex","SOLUSD",1751810558137,6.84813656,151.83,151.78,6.58848333]
["bitfinex","SOLUSD",1751810558750,6.84813656,151.84,151.79,1.6219]
["bitfinex","SOLUSD",1751810559451,6.84813656,151.83,151.79,1.6219]
["bitfinex","SOLUSD",1751810559643,6.84813656,151.84,151.79,1.6219]
["bitfinex","SOLUSD",1751810559842,6.84813656,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1751810562131,6.84813656,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1751810562563,6.84813656,151.81,151.76,6.58903708]
["bitfinex","SOLUSD",1751810562733,6.84813656,151.78,151.76,6.58903708]
["bitfinex","SOLUSD",1751810565940,32.58716422,151.82,151.76,6.58903708]
["bitfinex","SOLUSD",1751810566232,6.84813656,151.78,151.76,6.58903708]
["bitfinex","SOLUSD",1751810567761,6.84813656,151.78,151.75,1.6338]
["bitfinex","SOLUSD",1751810567762,6.84813656,151.78,151.75,8.2234644]
["bitfinex","SOLUSD",1751810569438,6.84813656,151.76,151.75,1.6338]
["bitfinex","SOLUSD",1751810569644,6.84813656,151.78,151.75,1.6338]
["bitfinex","SOLUSD",1751810569857,6.84813656,151.8,151.75,8.22351788]
["bitfinex","SOLUSD",1751810570039,26.0,151.82,151.76,18.64964886]
["bitfinex","SOLUSD",1751810570241,6.84813656,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1751810570540,6.84813656,151.78,151.76,6.58927704]
["bitfinex","SOLUSD",1751810572750,6.84813656,151.79,151.76,6.58927704]
["bitfinex","SOLUSD",1751810575363,32.58677294,151.82,151.76,6.58927704]
["bitfinex","SOLUSD",1751810575563,6.84813656,151.78,151.75,8.22343271]
["bitfinex","SOLUSD",1751810575759,32.58677294,151.82,151.75,8.22343271]
["bitfinex","SOLUSD",1751810575760,6.84813656,151.77,151.75,8.22343271]
["bitfinex","SOLUSD",1751810575968,32.58677294,151.82,151.75,8.22343271]
["bitfinex","SOLUSD",1751810576153,6.84813656,151.78,151.75,8.22343271]
["bitfinex","SOLUSD",1751810576751,6.84813656,151.79,151.75,8.22343271]
["bitfinex","SOLUSD",1751810576957,6.84813656,151.8,151.75,8.22343271]
["bitfinex","SOLUSD",1751810577167,6.84813656,151.78,151.75,8.22343271]
["bitfinex","SOLUSD",1751810581450,26.0,151.82,151.75,8.22343271]
["bitfinex","SOLUSD",1751810581762,6.84813656,151.79,151.75,8.22343271]
["bitfinex","SOLUSD",1751810582364,6.84813656,151.78,151.75,8.22343271]
["bitfinex","SOLUSD",1751810585066,6.84813656,151.76,151.75,1.6338]
["bitfinex","SOLUSD",1751810585368,6.84813656,151.8,151.75,8.22358583]
["bitfinex","SOLUSD",1751810585568,6.84813656,151.8,151.75,24.6980504]
["bitfinex","SOLUSD",1751810586146,6.84813656,151.79,151.75,8.22358583]
["bitfinex","SOLUSD",1751810586349,6.84813656,151.77,151.75,1.6338]
["bitfinex","SOLUSD",1751810586556,6.84813656,151.76,151.75,1.6338]
["bitfinex","SOLUSD",1751810587278,6.84813656,151.76,151.75,8.22358583]
["bitfinex","SOLUSD",1751810587572,6.84813656,151.76,151.75,1.6338]
["bitfinex","SOLUSD",1751810589884,6.58726126,151.81,151.75,8.22349385]
["bitfinex","SOLUSD",1751810590056,6.84813656,151.77,151.75,1.6338]
["bitfinex","SOLUSD",1751810590249,6.84813656,151.76,151.75,1.6338]
["bitfinex","SOLUSD",1751810590566,6.84813656,151.76,151.73,6.5905215]
["bitfinex","SOLUSD",1751810590773,6.84813656,151.74,151.71,1.6195]
["bitfinex","SOLUSD",1751810590966,6.84813656,151.72,151.67,7.8674]
["bitfinex","SOLUSD",1751810591189,6.84813656,151.71,151.68,6.59253015]
["bitfinex","SOLUSD",1751810592170,6.58891744,151.77,151.68,13.44066671]
["bitfinex","SOLUSD",1751810592366,6.84813656,151.74,151.68,13.44066671]
["bitfinex","SOLUSD",1751810593165,6.84813656,151.73,151.68,6.59253015]
["bitfinex","SOLUSD",1751810593371,6.84813656,151.71,151.68,6.59253015]
["bitfinex","SOLUSD",1751810593674,52.15135473,151.78,151.68,6.59253015]
["bitfinex","SOLUSD",1751810593675,6.84813656,151.72,151.68,6.59253015]
["bitfinex","SOLUSD",1751810594476,35.68,151.78,151.69,25.49778542]
["bitfinex","SOLUSD",1751810594782,6.84813656,151.75,151.69,25.49778542]
["bitfinex","SOLUSD",1751810595079,6.84813656,151.75,151.69,18.64964886]
["bitfinex","SOLUSD",1751810595288,6.84813656,151.75,151.69,25.49778542]
["bitfinex","SOLUSD",1751810595986,6.84813656,151.73,151.68,6.592827]
["bitfinex","SOLUSD",1751810596192,6.84813656,151.69,151.67,1.6195]
["bitfinex","SOLUSD",1751810596361,6.84813656,151.68,151.67,1.6195]
["bitfinex","SOLUSD",1751810596556,6.84813656,151.68,151.65,6.59381689]
["bitfinex","SOLUSD",1751810596786,6.84813656,151.66,151.63,8.2384879]
["bitfinex","SOLUSD",1751810597489,6.84813656,151.67,151.63,8.2384879]
["bitfinex","SOLUSD",1751810598166,6.84813656,151.66,151.63,8.2384879]
["bitfinex","SOLUSD",1751810598987,26.0,151.71,151.63,8.2384879]
["bitfinex","SOLUSD",1751810599192,6.84813656,151.67,151.63,8.2384879]
["bitfinex","SOLUSD",1751810601790,26.0,151.71,151.63,8.2384879]
["bitfinex","SOLUSD",1751810601962,6.84813656,151.67,151.63,8.2384879]
["bitfinex","SOLUSD",1751810604285,32.59155091,151.71,151.63,8.2384879]
["bitfinex","SOLUSD",1751810604286,6.84813656,151.68,151.63,8.2384879]
["bitfinex","SOLUSD",1751810606382,6.84813656,151.67,151.63,8.2384879]
["bitfinex","SOLUSD",1751810607684,32.5916126,151.71,151.63,8.2384879]
["bitfinex","SOLUSD",1751810607891,6.84813656,151.68,151.63,31.57412693]
["bitfinex","SOLUSD",1751810608710,6.84813656,151.7,151.64,25.49778542]
["bitfinex","SOLUSD",1751810609004,6.84813656,151.69,151.64,18.64964886]
["bitfinex","SOLUSD",1751810610007,6.84813656,151.69,151.65,6.59413122]
["bitfinex","SOLUSD",1751810610994,6.84813656,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1751810611179,26.0,151.71,151.65,6.59413122]
["bitfinex","SOLUSD",1751810611383,6.84813656,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1751810611799,6.84813656,151.66,151.64,6.59456607]
["bitfinex","SOLUSD",1751810612189,6.59205295,151.7,151.64,6.59456607]
["bitfinex","SOLUSD",1751810612190,6.84813656,151.65,151.64,6.59456607]
["bitfinex","SOLUSD",1751810612502,6.84813656,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1751810613410,26.0,151.71,151.64,6.59456607]
["bitfinex","SOLUSD",1751810613700,6.84813656,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1751810614201,26.0,151.71,151.64,6.59456607]
["bitfinex","SOLUSD",1751810614409,6.84813656,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1751810615110,123.39056016,151.74,151.64,48.57876668]
["bitfinex","SOLUSD",1751810615299,6.84813656,151.69,151.65,18.64964886]
["bitfinex","SOLUSD",1751810615610,6.84813656,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1751810616495,26.0,151.73,151.66,6.59369642]
["bitfinex","SOLUSD",1751810616695,6.84813656,151.7,151.66,6.59369642]
["bitfinex","SOLUSD",1751810619088,6.84813656,151.71,151.66,23.07793748]
["bitfinex","SOLUSD",1751810619404,6.84813656,151.72,151.66,29.92607404]
["bitfinex","SOLUSD",1751810620012,14.1218,151.79,151.69,25.49778542]
["bitfinex","SOLUSD",1751810620225,6.84813656,151.76,151.7,6.84813656]
["bitfinex","SOLUSD",1751810620412,7.92,151.79,151.71,18.64964886]
["bitfinex","SOLUSD",1751810620718,6.84813656,151.78,151.73,6.84813656]
["bitfinex","SOLUSD",1751810620896,6.84813656,151.78,151.72,6.84813656]
["bitfinex","SOLUSD",1751810621087,6.84813656,151.78,151.73,6.59065445]
["bitfinex","SOLUSD",1751810621494,6.84813656,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1751810622603,7.92,151.82,151.73,6.59065445]
["bitfinex","SOLUSD",1751810622802,7.92,151.82,151.75,1.643]
["bitfinex","SOLUSD",1751810623015,6.84813656,151.8,151.75,1.643]
["bitfinex","SOLUSD",1751810623199,33.92,151.82,151.76,6.5893516]
["bitfinex","SOLUSD",1751810623394,6.84813656,151.8,151.76,6.5893516]
["bitfinex","SOLUSD",1751810625298,33.92,151.82,151.76,6.5893516]
["bitfinex","SOLUSD",1751810625622,14.76813656,151.82,151.77,25.49778542]
["bitfinex","SOLUSD",1751810625792,6.84813656,151.82,151.77,25.49778542]
["bitfinex","SOLUSD",1751810626231,6.84813656,151.82,151.77,18.64964886]
["bitfinex","SOLUSD",1751810626593,6.84813656,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1751810626798,6.84813656,151.83,151.78,6.58848333]
["bitfinex","SOLUSD",1751810626999,32.84813656,151.83,151.78,6.58848333]
["bitfinex","SOLUSD",1751810627199,6.84813656,151.84,151.78,13.43661989]
["bitfinex","SOLUSD",1751810628009,6.84813656,151.83,151.78,13.43661989]
["bitfinex","SOLUSD",1751810628513,6.84813656,151.83,151.78,6.58848333]
["bitfinex","SOLUSD",1751810630223,26.0,151.84,151.78,6.58848333]
["bitfinex","SOLUSD",1751810630400,6.84813656,151.83,151.78,13.43661989]
["bitfinex","SOLUSD",1751810630812,6.84813656,151.83,151.78,6.58848333]
["bitfinex","SOLUSD",1751810631214,6.84813656,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1751810632638,6.84813656,151.79,151.75,1.643]
["bitfinex","SOLUSD",1751810632931,25.49778542,151.8,151.71,1.6494]
["bitfinex","SOLUSD",1751810633121,26.0,151.81,151.71,8.2409233]
["bitfinex","SOLUSD",1751810633432,6.84813656,151.76,151.72,18.64964886]
["bitfinex","SOLUSD",1751810633642,26.0,151.8,151.72,18.64964886]
["bitfinex","SOLUSD",1751810633941,6.84813656,151.77,151.72,18.64964886]
["bitfinex","SOLUSD",1751810634145,6.84813656,151.78,151.73,6.59065445]
["bitfinex","SOLUSD",1751810634437,6.84813656,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1751810635514,6.84813656,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1751810636272,32.58697635,151.82,151.75,6.58978583]
["bitfinex","SOLUSD",1751810636441,6.84813656,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1751810637016,6.84813656,151.77,151.75,6.58978583]
["bitfinex","SOLUSD",1751810637544,6.84813656,151.77,151.73,26.0]
["bitfinex","SOLUSD",1751810637743,6.84813656,151.77,151.73,32.5903431]
["bitfinex","SOLUSD",1751810638763,6.84813656,151.79,151.74,25.49778542]
["bitfinex","SOLUSD",1751810638916,6.84813656,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1751810639121,26.0,151.81,151.74,18.64964886]
["bitfinex","SOLUSD",1751810639530,6.84813656,151.79,151.74,18.64964886]
["bitfinex","SOLUSD",1751810639727,6.84813656,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1751810640444,6.84813656,151.76,151.73,26.0]
["bitfinex","SOLUSD",1751810642048,6.84813656,151.76,151.73,32.59057013]
["bitfinex","SOLUSD",1751810642749,6.84813656,151.76,151.73,6.59057013]
["bitfinex","SOLUSD",1751810643449,6.84813656,151.76,151.72,25.2407377]
["bitfinex","SOLUSD",1751810645227,6.84813656,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751810645536,6.84813656,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1751810645939,32.58769838,151.8,151.72,25.2407377]
["bitfinex","SOLUSD",1751810646133,6.84813656,151.78,151.72,29.91694751]
["bitfinex","SOLUSD",1751810646340,6.58708428,151.82,151.73,25.49778542]
["bitfinex","SOLUSD",1751810646539,6.84813656,151.79,151.74,6.84813656]
["bitfinex","SOLUSD",1751810646745,6.84813656,151.8,151.74,6.84813656]
["bitfinex","SOLUSD",1751810647123,6.84813656,151.8,151.73,18.64964886]
["bitfinex","SOLUSD",1751810647321,6.84813656,151.79,151.74,6.84813656]
["bitfinex","SOLUSD",1751810647850,6.84813656,151.79,151.75,6.58978583]
["bitfinex","SOLUSD",1751810648028,6.84813656,151.8,151.75,6.58978583]
["bitfinex","SOLUSD",1751810648755,6.84813656,151.79,151.75,6.58978583]
["bitfinex","SOLUSD",1751810649331,0.06,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1751810649653,0.06,151.78,151.74,23.06564486]
["bitfinex","SOLUSD",1751810650040,6.90813656,151.78,151.74,23.06564486]
["bitfinex","SOLUSD",1751810650642,0.06,151.78,151.74,23.06564486]
["bitfinex","SOLUSD",1751810652055,6.90813656,151.78,151.74,23.06564486]
["bitfinex","SOLUSD",1751810654359,0.06,151.78,151.74,23.06564486]
["bitfinex","SOLUSD",1751810654551,6.90813656,151.78,151.74,23.06564486]
["bitfinex","SOLUSD",1751810654858,6.90813656,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1751810655034,0.06,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1751810655234,6.84813656,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1751810655451,6.90813656,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1751810656756,0.06,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1751810657157,6.90813656,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1751810657349,6.84813656,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1751810657548,6.84813656,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751810657847,6.84813656,151.73,151.71,8.24080422]
["bitfinex","SOLUSD",1751810658238,6.84813656,151.73,151.71,1.6494]
["bitfinex","SOLUSD",1751810658430,6.84813656,151.72,151.71,1.6494]
["bitfinex","SOLUSD",1751810658636,6.84813656,151.72,151.69,6.59228353]
["bitfinex","SOLUSD",1751810658943,6.84813656,151.72,151.68,6.1129]
["bitfinex","SOLUSD",1751810658944,6.84813656,151.7,151.68,6.59268982]
["bitfinex","SOLUSD",1751810659158,6.84813656,151.69,151.67,8.18273491]
["bitfinex","SOLUSD",1751810662569,32.59120078,151.72,151.67,8.18273491]
["bitfinex","SOLUSD",1751810662868,6.84813656,151.7,151.67,8.18273491]
["bitfinex","SOLUSD",1751810663545,26.0,151.73,151.67,8.18273491]
["bitfinex","SOLUSD",1751810663751,6.84813656,151.71,151.67,8.18273491]
["bitfinex","SOLUSD",1751810664467,6.84813656,151.71,151.67,24.66588912]
["bitfinex","SOLUSD",1751810664668,6.84813656,151.74,151.68,25.49778542]
["bitfinex","SOLUSD",1751810665449,6.84813656,151.74,151.69,6.84813656]
["bitfinex","SOLUSD",1751810665650,6.84813656,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1751810668166,6.84813656,151.74,151.69,6.59239237]
["bitfinex","SOLUSD",1751810668364,0.06,151.78,151.75,1.593]
["bitfinex","SOLUSD",1751810668777,6.90813656,151.78,151.75,1.593]
["bitfinex","SOLUSD",1751810668981,6.84813656,151.76,151.75,1.593]
["bitfinex","SOLUSD",1751810669285,6.84813656,151.76,151.71,1.593]
["bitfinex","SOLUSD",1751810669456,6.84813656,151.74,151.71,1.593]
["bitfinex","SOLUSD",1751810669956,6.84813656,151.73,151.71,1.593]
["bitfinex","SOLUSD",1751810670575,6.84813656,151.73,151.71,8.18449158]
["bitfinex","SOLUSD",1751810670879,6.84813656,151.72,151.71,1.593]
["bitfinex","SOLUSD",1751810671081,6.84813656,151.72,151.71,8.1845233]
["bitfinex","SOLUSD",1751810671975,6.84813656,151.72,151.71,1.593]
["bitfinex","SOLUSD",1751810672191,6.84813656,151.72,151.67,20.24264886]
["bitfinex","SOLUSD",1751810672475,6.84813656,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1751810672962,6.84813656,151.69,151.67,1.593]
["bitfinex","SOLUSD",1751810673278,6.84813656,151.68,151.67,1.593]
["bitfinex","SOLUSD",1751810673859,6.84813656,151.68,151.64,6.59441115]
["bitfinex","SOLUSD",1751810674366,32.2693,151.72,151.64,6.59441115]
["bitfinex","SOLUSD",1751810674567,6.84813656,151.66,151.64,6.59441115]
["bitfinex","SOLUSD",1751810676377,6.59228115,151.7,151.64,6.59441115]
["bitfinex","SOLUSD",1751810676565,6.84813656,151.66,151.64,6.59441115]
["bitfinex","SOLUSD",1751810677160,6.84813656,151.66,151.63,8.22047121]
["bitfinex","SOLUSD",1751810677361,6.84813656,151.65,151.63,8.22047121]
["bitfinex","SOLUSD",1751810677882,6.84813656,151.65,151.63,1.6256]
["bitfinex","SOLUSD",1751810678973,6.59243989,151.69,151.63,8.22057028]
["bitfinex","SOLUSD",1751810679178,6.84813656,151.65,151.63,1.6256]
["bitfinex","SOLUSD",1751810681180,25.24117216,151.71,151.63,1.6256]
["bitfinex","SOLUSD",1751810681374,6.84813656,151.65,151.63,1.6256]
["bitfinex","SOLUSD",1751810682777,6.84813656,151.65,151.6,18.64964886]
["bitfinex","SOLUSD",1751810682981,102.7169503,151.72,151.6,6.59630606]
["bitfinex","SOLUSD",1751810682982,6.84813656,151.64,151.6,6.59630606]
["bitfinex","SOLUSD",1751810683185,6.84813656,151.63,151.6,6.59630606]
["bitfinex","SOLUSD",1751810684870,6.84813656,151.64,151.6,6.59630606]
["bitfinex","SOLUSD",1751810686598,6.592827,151.68,151.6,6.59630606]
["bitfinex","SOLUSD",1751810686777,6.84813656,151.64,151.6,6.59630606]
["bitfinex","SOLUSD",1751810688576,6.84813656,151.63,151.6,6.59630606]
["bitfinex","SOLUSD",1751810688773,6.84813656,151.62,151.59,34.44790916]
["bitfinex","SOLUSD",1751810688992,6.84813656,151.61,151.59,1.8513]
["bitfinex","SOLUSD",1751810689880,6.84813656,151.64,151.59,8.44801939]
["bitfinex","SOLUSD",1751810690089,6.84813656,151.62,151.59,8.44801939]
["bitfinex","SOLUSD",1751810690297,6.84813656,151.6,151.59,1.8513]
["bitfinex","SOLUSD",1751810690509,6.84813656,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751810690818,13.44444262,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751810691101,6.84813656,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751810692976,51.24475381,151.63,151.59,0.2]
["bitfinex","SOLUSD",1751810693291,6.84813656,151.63,151.59,6.7966329]
["bitfinex","SOLUSD",1751810693485,6.84813656,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751810695587,6.2872,151.68,151.59,6.79669391]
["bitfinex","SOLUSD",1751810695789,6.84813656,151.62,151.59,6.79669391]
["bitfinex","SOLUSD",1751810695984,51.24323054,151.67,151.59,6.79669391]
["bitfinex","SOLUSD",1751810696188,6.84813656,151.62,151.59,6.79669391]
["bitfinex","SOLUSD",1751810696893,6.84813656,151.61,151.59,6.79669391]
["bitfinex","SOLUSD",1751810697091,6.84813656,151.62,151.59,6.79669391]
["bitfinex","SOLUSD",1751810697276,51.24299104,151.67,151.59,6.79669391]
["bitfinex","SOLUSD",1751810697277,6.84813656,151.63,151.59,6.79669391]
["bitfinex","SOLUSD",1751810697811,26.0,151.67,151.59,30.13668349]
["bitfinex","SOLUSD",1751810698112,14.58813656,151.68,151.62,6.84813656]
["bitfinex","SOLUSD",1751810698819,6.84813656,151.67,151.63,6.59500098]
["bitfinex","SOLUSD",1751810698985,14.58813656,151.68,151.63,6.59500098]
["bitfinex","SOLUSD",1751810699187,6.84813656,151.68,151.64,1.5004]
["bitfinex","SOLUSD",1751810699681,6.84813656,151.71,151.65,6.84813656]
["bitfinex","SOLUSD",1751810699887,7.74,151.74,151.68,6.84813656]
["bitfinex","SOLUSD",1751810700098,6.84813656,151.73,151.67,6.84813656]
["bitfinex","SOLUSD",1751810700300,6.84813656,151.72,151.65,44.64964886]
["bitfinex","SOLUSD",1751810700493,6.84813656,151.7,151.65,44.64964886]
["bitfinex","SOLUSD",1751810700689,6.84813656,151.69,151.65,26.0]
["bitfinex","SOLUSD",1751810701025,6.84813656,151.66,151.64,1.5004]
["bitfinex","SOLUSD",1751810701319,26.0,151.73,151.64,14.94296298]
["bitfinex","SOLUSD",1751810701504,6.84813656,151.71,151.65,25.49778542]
["bitfinex","SOLUSD",1751810701911,6.84813656,151.69,151.65,18.64964886]
["bitfinex","SOLUSD",1751810702514,6.84813656,151.7,151.65,18.64964886]
["bitfinex","SOLUSD",1751810703519,6.84813656,151.7,151.66,6.59369642]
["bitfinex","SOLUSD",1751810705305,26.0,151.73,151.66,6.59369642]
["bitfinex","SOLUSD",1751810705507,0.03,151.75,151.68,26.0]
["bitfinex","SOLUSD",1751810705710,0.03,151.75,151.69,25.49778542]
["bitfinex","SOLUSD",1751810705711,6.87813656,151.75,151.69,25.49778542]
["bitfinex","SOLUSD",1751810706028,6.84813656,151.74,151.68,32.84813656]
["bitfinex","SOLUSD",1751810706200,6.84813656,151.74,151.68,26.0]
["bitfinex","SOLUSD",1751810706401,6.84813656,151.74,151.69,18.64964886]
["bitfinex","SOLUSD",1751810706601,6.87813656,151.75,151.69,25.49778542]
["bitfinex","SOLUSD",1751810707198,6.87813656,151.75,151.69,18.64964886]
["bitfinex","SOLUSD",1751810707403,6.87813656,151.75,151.69,25.49778542]
["bitfinex","SOLUSD",1751810707705,0.03,151.75,151.7,6.59195781]
["bitfinex","SOLUSD",1751810707905,0.03,151.75,151.71,6.84813656]
["bitfinex","SOLUSD",1751810708315,0.03,151.75,151.71,18.64964886]
["bitfinex","SOLUSD",1751810708629,0.03,151.75,151.72,6.84813656]
["bitfinex","SOLUSD",1751810709131,0.03,151.75,151.71,25.49778542]
["bitfinex","SOLUSD",1751810709631,0.03,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751810712502,0.03,151.75,151.72,13.4392254]
["bitfinex","SOLUSD",1751810713629,0.03,151.75,151.72,29.91694751]
["bitfinex","SOLUSD",1751810713840,0.03,151.75,151.73,8.37703656]
["bitfinex","SOLUSD",1751810714030,0.03,151.75,151.74,25.49778542]
["bitfinex","SOLUSD",1751810715109,0.03,151.75,151.74,51.49778542]
["bitfinex","SOLUSD",1751810715315,0.06,151.78,151.77,32.84813656]
["bitfinex","SOLUSD",1751810715510,0.06,151.78,151.77,39.437054]
["bitfinex","SOLUSD",1751810715931,7.72,151.86,151.77,58.08670286]
["bitfinex","SOLUSD",1751810716120,6.84813656,151.85,151.79,6.84813656]
["bitfinex","SOLUSD",1751810716318,6.84813656,151.84,151.79,6.84813656]
["bitfinex","SOLUSD",1751810718215,6.84813656,151.83,151.77,49.32043016]
["bitfinex","SOLUSD",1751810718614,6.84813656,151.83,151.78,6.58848333]
["bitfinex","SOLUSD",1751810719113,35.20916758,151.89,151.82,6.84813656]
["bitfinex","SOLUSD",1751810719114,6.94813656,151.89,151.82,6.84813656]
["bitfinex","SOLUSD",1751810719336,6.84813656,151.86,151.79,7.7808]
["bitfinex","SOLUSD",1751810719534,26.1,151.89,151.82,6.84813656]
["bitfinex","SOLUSD",1751810719738,6.84813656,151.86,151.81,6.84813656]
["bitfinex","SOLUSD",1751810719937,6.84813656,151.86,151.8,18.64964886]
["bitfinex","SOLUSD",1751810720130,26.1,151.89,151.8,25.49778542]
["bitfinex","SOLUSD",1751810720131,6.84813656,151.85,151.8,25.49778542]
["bitfinex","SOLUSD",1751810720334,6.84813656,151.86,151.81,6.58718134]
["bitfinex","SOLUSD",1751810720538,6.84813656,151.87,151.81,29.90327126]
["bitfinex","SOLUSD",1751810721518,6.84813656,151.87,151.81,23.0551347]
["bitfinex","SOLUSD",1751810721740,6.84813656,151.87,151.81,29.90327126]
["bitfinex","SOLUSD",1751810722421,6.84813656,151.86,151.81,29.90327126]
["bitfinex","SOLUSD",1751810722941,26.1,151.89,151.81,29.90327126]
["bitfinex","SOLUSD",1751810723129,6.84813656,151.87,151.81,29.90327126]
["bitfinex","SOLUSD",1751810723328,6.84813656,151.86,151.81,29.90327126]
["bitfinex","SOLUSD",1751810723638,26.1,151.89,151.81,29.90327126]
["bitfinex","SOLUSD",1751810723816,6.84813656,151.86,151.81,29.90327126]
["bitfinex","SOLUSD",1751810724638,6.84813656,151.86,151.81,23.0551347]
["bitfinex","SOLUSD",1751810724823,6.84813656,151.86,151.81,29.90327126]
["bitfinex","SOLUSD",1751810725230,6.84813656,151.85,151.81,6.58718134]
["bitfinex","SOLUSD",1751810725944,6.84813656,151.86,151.81,6.58718134]
["bitfinex","SOLUSD",1751810726662,6.84813656,151.86,151.81,13.4353179]
["bitfinex","SOLUSD",1751810726835,6.84813656,151.87,151.81,13.4353179]
["bitfinex","SOLUSD",1751810727021,6.84813656,151.86,151.81,13.4353179]
["bitfinex","SOLUSD",1751810727223,6.84813656,151.86,151.81,6.58718134]
["bitfinex","SOLUSD",1751810728726,32.68380122,151.89,151.81,6.58718134]
["bitfinex","SOLUSD",1751810728937,6.84813656,151.87,151.81,29.90327126]
["bitfinex","SOLUSD",1751810729133,32.68371828,151.89,151.81,29.90327126]
["bitfinex","SOLUSD",1751810729333,6.84813656,151.86,151.81,29.90327126]
["bitfinex","SOLUSD",1751810729737,6.84813656,151.85,151.81,23.0551347]
["bitfinex","SOLUSD",1751810731531,32.68375922,151.89,151.81,23.0551347]
["bitfinex","SOLUSD",1751810731847,6.84813656,151.85,151.81,23.0551347]
["bitfinex","SOLUSD",1751810732047,32.68375922,151.89,151.81,23.0551347]
["bitfinex","SOLUSD",1751810732269,6.84813656,151.85,151.81,23.0551347]
["bitfinex","SOLUSD",1751810733546,6.58415159,151.88,151.81,23.0551347]
["bitfinex","SOLUSD",1751810733752,6.84813656,151.85,151.81,23.0551347]
["bitfinex","SOLUSD",1751810734353,6.84813656,151.86,151.81,23.0551347]
["bitfinex","SOLUSD",1751810735763,6.84813656,151.88,151.82,6.84813656]
["bitfinex","SOLUSD",1751810735927,0.1,151.89,151.82,6.84813656]
["bitfinex","SOLUSD",1751810736133,6.84813656,151.88,151.82,6.84813656]
["bitfinex","SOLUSD",1751810736350,6.84813656,151.87,151.81,29.90327126]
["bitfinex","SOLUSD",1751810736854,0.1,151.89,151.81,29.90327126]
["bitfinex","SOLUSD",1751810737247,6.84813656,151.87,151.81,29.90327126]
["bitfinex","SOLUSD",1751810737552,0.03,151.85,151.81,29.90327126]
["bitfinex","SOLUSD",1751810737853,0.03,151.85,151.81,23.0551347]
["bitfinex","SOLUSD",1751810738055,0.03,151.85,151.81,29.90327126]
["bitfinex","SOLUSD",1751810739954,0.03,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1751810741426,0.03,151.85,151.82,6.58674746]
["bitfinex","SOLUSD",1751810743652,0.03,151.85,151.81,23.0551347]
["bitfinex","SOLUSD",1751810744250,0.03,151.85,151.81,29.90327126]
["bitfinex","SOLUSD",1751810745358,0.03,151.85,151.82,25.49778542]
["bitfinex","SOLUSD",1751810745659,0.03,151.85,151.84,25.49778542]
["bitfinex","SOLUSD",1751810745869,0.03,151.85,151.84,27.13688542]
["bitfinex","SOLUSD",1751810746338,0.03,151.85,151.84,1.6391]
["bitfinex","SOLUSD",1751810746950,6.84813656,151.87,151.84,1.6391]
["bitfinex","SOLUSD",1751810747141,6.84813656,151.86,151.84,1.6391]
["bitfinex","SOLUSD",1751810747341,6.84813656,151.88,151.84,1.6391]
["bitfinex","SOLUSD",1751810747556,6.84813656,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751810748139,6.84813656,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1751810748343,6.84813656,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751810751164,32.58253074,151.92,151.85,6.58544616]
["bitfinex","SOLUSD",1751810751460,6.84813656,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751810755969,26.0,151.92,151.85,6.58544616]
["bitfinex","SOLUSD",1751810756172,6.84813656,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751810761657,6.84813656,151.87,151.85,6.58544616]
["bitfinex","SOLUSD",1751810761961,6.84813656,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751810762159,41.82634404,151.92,151.85,6.58544616]
["bitfinex","SOLUSD",1751810762360,6.84813656,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751810763490,6.84813656,151.86,151.8,27.5773]
["bitfinex","SOLUSD",1751810763786,6.84813656,151.85,151.81,41.70478356]
["bitfinex","SOLUSD",1751810764082,6.84813656,151.84,151.81,41.70478356]
["bitfinex","SOLUSD",1751810764297,6.84813656,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1751810764591,6.84813656,151.82,151.75,16.47360532]
["bitfinex","SOLUSD",1751810764753,6.84813656,151.76,151.74,8.16738617]
["bitfinex","SOLUSD",1751810764955,6.84813656,151.75,151.74,8.16738617]
["bitfinex","SOLUSD",1751810765361,6.84813656,151.75,151.74,6.59008617]
["bitfinex","SOLUSD",1751810767571,6.84813656,151.75,151.71,23.06996095]
["bitfinex","SOLUSD",1751810768373,26.0,151.82,151.78,0.06]
["bitfinex","SOLUSD",1751810768674,6.84813656,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751810769768,6.58718134,151.81,151.78,0.06]
["bitfinex","SOLUSD",1751810770084,6.84813656,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751810771980,13.43618583,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751810772875,6.84813656,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751810777299,6.84813656,151.79,151.7,8.16910791]
["bitfinex","SOLUSD",1751810777300,18.64964886,151.78,151.7,8.16910791]
["bitfinex","SOLUSD",1751810777476,6.84813656,151.71,151.7,8.16910791]
["bitfinex","SOLUSD",1751810780797,18.64964886,151.75,151.66,1.655]
["bitfinex","SOLUSD",1751810781005,6.84813656,151.67,151.66,8.2485669]
["bitfinex","SOLUSD",1751810781182,6.84813656,151.67,151.64,6.59425735]
["bitfinex","SOLUSD",1751810781384,6.84813656,151.65,151.64,6.59425735]
["bitfinex","SOLUSD",1751810781603,6.84813656,151.65,151.63,6.59489002]
["bitfinex","SOLUSD",1751810785282,6.84813656,151.64,151.62,1.855]
["bitfinex","SOLUSD",1751810785487,6.59195781,151.7,151.62,0.2]
["bitfinex","SOLUSD",1751810785488,6.84813656,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751810786092,6.84813656,151.64,151.62,6.79518312]
["bitfinex","SOLUSD",1751810786424,6.84813656,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751810791813,6.84813656,151.63,151.6,6.59622282]
["bitfinex","SOLUSD",1751810792109,6.84813656,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1751810792492,67.49295227,151.68,151.59,6.5967412]
["bitfinex","SOLUSD",1751810792807,6.84813656,151.63,151.59,6.5967412]
["bitfinex","SOLUSD",1751810793023,41.49295227,151.68,151.59,6.5967412]
["bitfinex","SOLUSD",1751810793323,6.84813656,151.63,151.59,6.5967412]
["bitfinex","SOLUSD",1751810794510,60.9,151.68,151.59,6.5967412]
["bitfinex","SOLUSD",1751810794511,6.84813656,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1751810794688,6.84813656,151.6,151.58,1.5506]
["bitfinex","SOLUSD",1751810794884,6.84813656,151.59,151.54,8.4379]
["bitfinex","SOLUSD",1751810795084,6.84813656,151.58,151.54,8.4379]
["bitfinex","SOLUSD",1751810795504,6.84813656,151.59,151.54,8.4379]
["bitfinex","SOLUSD",1751810795710,6.84813656,151.6,151.54,15.28603656]
["bitfinex","SOLUSD",1751810796099,6.84813656,151.6,151.55,6.59848234]
["bitfinex","SOLUSD",1751810796607,6.84813656,151.61,151.56,25.49778542]
["bitfinex","SOLUSD",1751810796801,6.84813656,151.62,151.56,25.49778542]
["bitfinex","SOLUSD",1751810797121,6.84813656,151.64,151.56,18.64964886]
["bitfinex","SOLUSD",1751810797304,6.84813656,151.64,151.58,6.84813656]
["bitfinex","SOLUSD",1751810797819,6.84813656,151.63,151.58,6.84813656]
["bitfinex","SOLUSD",1751810798109,32.59351896,151.67,151.6,1.6643]
["bitfinex","SOLUSD",1751810798314,6.84813656,151.63,151.6,1.6643]
["bitfinex","SOLUSD",1751810800098,6.84813656,151.63,151.61,6.59587098]
["bitfinex","SOLUSD",1751810801442,6.84813656,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1751810803497,6.84813656,151.63,151.61,6.59587098]
["bitfinex","SOLUSD",1751810803926,26.0,151.67,151.61,23.08554844]
["bitfinex","SOLUSD",1751810804218,6.84813656,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1751810805821,32.59251319,151.69,151.61,6.59587098]
["bitfinex","SOLUSD",1751810806132,6.84813656,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1751810808705,6.84813656,151.63,151.61,6.59587098]
["bitfinex","SOLUSD",1751810808906,6.59341377,151.67,151.61,6.59587098]
["bitfinex","SOLUSD",1751810809115,6.84813656,151.63,151.61,6.59587098]
["bitfinex","SOLUSD",1751810809618,6.59381046,151.66,151.6,8.26045804]
["bitfinex","SOLUSD",1751810809820,6.84813656,151.63,151.6,8.26045804]
["bitfinex","SOLUSD",1751810814121,6.84813656,151.64,151.6,8.26045804]
["bitfinex","SOLUSD",1751810814320,6.84813656,151.65,151.6,8.26045804]
["bitfinex","SOLUSD",1751810814520,6.84813656,151.65,151.6,24.75122321]
["bitfinex","SOLUSD",1751810814721,6.84813656,151.63,151.6,8.26045804]
["bitfinex","SOLUSD",1751810815937,6.84813656,151.62,151.6,8.26045804]
["bitfinex","SOLUSD",1751810816138,6.84813656,151.63,151.6,8.26045804]
["bitfinex","SOLUSD",1751810817425,6.84813656,151.63,151.6,8.32045804]
["bitfinex","SOLUSD",1751810817626,6.84813656,151.62,151.6,8.32045804]
["bitfinex","SOLUSD",1751810818122,6.59370679,151.66,151.6,8.32045804]
["bitfinex","SOLUSD",1751810818433,6.84813656,151.62,151.6,8.32045804]
["bitfinex","SOLUSD",1751810819532,6.84813656,151.63,151.6,8.32045804]
["bitfinex","SOLUSD",1751810821844,26.0,151.68,151.6,24.81122321]
["bitfinex","SOLUSD",1751810822043,6.84813656,151.66,151.6,31.65935977]
["bitfinex","SOLUSD",1751810822350,7.56,151.7,151.61,25.49778542]
["bitfinex","SOLUSD",1751810822655,6.84813656,151.68,151.63,25.49778542]
["bitfinex","SOLUSD",1751810822825,6.84813656,151.68,151.63,18.64964886]
["bitfinex","SOLUSD",1751810823330,6.84813656,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1751810824050,6.84813656,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1751810824234,6.84813656,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1751810824728,6.84813656,151.66,151.64,6.59456607]
["bitfinex","SOLUSD",1751810824934,6.84813656,151.65,151.64,6.59456607]
["bitfinex","SOLUSD",1751810825243,6.84813656,151.65,151.62,16.48847444]
["bitfinex","SOLUSD",1751810826230,6.84813656,151.65,151.61,6.59587098]
["bitfinex","SOLUSD",1751810826953,6.59245719,151.69,151.61,6.59587098]
["bitfinex","SOLUSD",1751810827158,6.84813656,151.65,151.61,6.59587098]
["bitfinex","SOLUSD",1751810828849,6.84813656,151.65,151.61,23.08554844]
["bitfinex","SOLUSD",1751810829541,6.84813656,151.66,151.61,23.08554844]
["bitfinex","SOLUSD",1751810829944,6.84813656,151.65,151.61,23.08554844]
["bitfinex","SOLUSD",1751810830455,6.84813656,151.66,151.61,23.08554844]
["bitfinex","SOLUSD",1751810830638,6.84813656,151.67,151.62,18.64964886]
["bitfinex","SOLUSD",1751810831495,6.84813656,151.66,151.62,18.64964886]
["bitfinex","SOLUSD",1751810831939,6.84813656,151.65,151.61,23.08554844]
["bitfinex","SOLUSD",1751810833162,7.56,151.7,151.62,18.64964886]
["bitfinex","SOLUSD",1751810833380,6.84813656,151.67,151.62,18.64964886]
["bitfinex","SOLUSD",1751810834266,6.84813656,151.67,151.63,23.08250345]
["bitfinex","SOLUSD",1751810834965,7.56,151.7,151.63,23.08250345]
["bitfinex","SOLUSD",1751810835171,6.84813656,151.67,151.63,23.08250345]
["bitfinex","SOLUSD",1751810837078,26.0,151.72,151.64,25.49778542]
["bitfinex","SOLUSD",1751810837372,6.84813656,151.71,151.66,18.64964886]
["bitfinex","SOLUSD",1751810837794,6.84813656,151.7,151.66,18.64964886]
["bitfinex","SOLUSD",1751810838093,6.84813656,151.7,151.65,1.5919]
["bitfinex","SOLUSD",1751810838256,6.84813656,151.69,151.65,1.5919]
["bitfinex","SOLUSD",1751810838462,6.84813656,151.67,151.65,1.5919]
["bitfinex","SOLUSD",1751810838885,130.56413889,151.73,151.66,6.59369642]
["bitfinex","SOLUSD",1751810838886,6.84813656,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1751810839582,114.72,151.73,151.66,6.59369642]
["bitfinex","SOLUSD",1751810839876,33.52,151.73,151.66,6.59369642]
["bitfinex","SOLUSD",1751810840063,6.84813656,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1751810840277,6.84813656,151.7,151.66,6.59369642]
["bitfinex","SOLUSD",1751810840855,7.52,151.73,151.66,55.92607404]
["bitfinex","SOLUSD",1751810841055,6.84813656,151.72,151.67,18.64964886]
["bitfinex","SOLUSD",1751810841860,41.68414316,151.76,151.67,18.64964886]
["bitfinex","SOLUSD",1751810842070,6.84813656,151.73,151.67,32.13678542]
["bitfinex","SOLUSD",1751810843062,6.84813656,151.73,151.68,6.592827]
["bitfinex","SOLUSD",1751810843557,6.84813656,151.72,151.68,6.592827]
["bitfinex","SOLUSD",1751810844454,26.0,151.76,151.68,29.92303107]
["bitfinex","SOLUSD",1751810844662,26.0,151.76,151.7,1.5423]
["bitfinex","SOLUSD",1751810845065,6.84813656,151.75,151.7,1.5423]
["bitfinex","SOLUSD",1751810845404,6.84813656,151.74,151.7,1.5423]
["bitfinex","SOLUSD",1751810846285,6.84813656,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1751810846877,6.84813656,151.75,151.71,6.5915233]
["bitfinex","SOLUSD",1751810847058,6.84813656,151.76,151.71,6.5915233]
["bitfinex","SOLUSD",1751810847254,6.84813656,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1751810847486,6.84813656,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1751810847871,6.84813656,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1751810848887,6.84813656,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1751810849087,6.84813656,151.75,151.71,6.5915233]
["bitfinex","SOLUSD",1751810849392,0.03,151.78,151.71,23.07033155]
["bitfinex","SOLUSD",1751810849688,6.84813656,151.76,151.71,23.07033155]
["bitfinex","SOLUSD",1751810850279,0.03,151.78,151.71,23.07033155]
["bitfinex","SOLUSD",1751810850484,6.84813656,151.76,151.71,23.07033155]
["bitfinex","SOLUSD",1751810851683,6.84813656,151.75,151.71,23.07033155]
["bitfinex","SOLUSD",1751810851886,6.84813656,151.72,151.7,1.5423]
["bitfinex","SOLUSD",1751810852072,26.0,151.77,151.7,1.5423]
["bitfinex","SOLUSD",1751810852073,6.84813656,151.71,151.7,1.5423]
["bitfinex","SOLUSD",1751810852386,6.84813656,151.72,151.7,1.5423]
["bitfinex","SOLUSD",1751810853166,32.58934676,151.77,151.7,8.13418655]
["bitfinex","SOLUSD",1751810853392,6.84813656,151.72,151.7,8.13418655]
["bitfinex","SOLUSD",1751810856190,6.84813656,151.76,151.7,31.46221763]
["bitfinex","SOLUSD",1751810856577,6.58948692,151.76,151.7,8.13418655]
["bitfinex","SOLUSD",1751810856888,0.03,151.78,151.7,8.13418655]
["bitfinex","SOLUSD",1751810856889,6.84813656,151.72,151.7,8.13418655]
["bitfinex","SOLUSD",1751810857064,0.03,151.78,151.7,8.13418655]
["bitfinex","SOLUSD",1751810857271,6.84813656,151.74,151.7,8.13418655]
["bitfinex","SOLUSD",1751810858492,6.84813656,151.71,151.7,8.13418655]
["bitfinex","SOLUSD",1751810859280,6.84813656,151.72,151.7,8.13418655]
["bitfinex","SOLUSD",1751810860894,6.84813656,151.74,151.7,8.13418655]
["bitfinex","SOLUSD",1751810861775,6.84813656,151.77,151.7,57.46221763]
["bitfinex","SOLUSD",1751810862600,6.84813656,151.77,151.71,6.84813656]
["bitfinex","SOLUSD",1751810862783,6.84813656,151.75,151.7,57.46221763]
["bitfinex","SOLUSD",1751810862969,6.84813656,151.75,151.7,50.61408107]
["bitfinex","SOLUSD",1751810863294,6.61854872,151.78,151.7,50.61408107]
["bitfinex","SOLUSD",1751810863486,6.84813656,151.73,151.7,50.61408107]
["bitfinex","SOLUSD",1751810864089,6.84813656,151.74,151.7,50.61408107]
["bitfinex","SOLUSD",1751810864890,6.84813656,151.74,151.7,34.13418655]
["bitfinex","SOLUSD",1751810866880,6.84813656,151.75,151.7,34.13418655]
["bitfinex","SOLUSD",1751810867479,6.84813656,151.74,151.7,34.13418655]
["bitfinex","SOLUSD",1751810868518,6.84813656,151.75,151.7,34.13418655]
["bitfinex","SOLUSD",1751810868800,0.03,151.78,151.7,57.46221763]
["bitfinex","SOLUSD",1751810869113,6.84813656,151.76,151.7,57.46221763]
["bitfinex","SOLUSD",1751810870196,6.84813656,151.76,151.7,50.61408107]
["bitfinex","SOLUSD",1751810870394,6.84813656,151.76,151.7,57.46221763]
["bitfinex","SOLUSD",1751810870596,0.03,151.78,151.71,6.84813656]
["bitfinex","SOLUSD",1751810870788,6.84813656,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1751810870995,6.84813656,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751810872086,0.03,151.78,151.72,6.59108884]
["bitfinex","SOLUSD",1751810872288,6.84813656,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751810872487,6.61854904,151.78,151.71,6.5915233]
["bitfinex","SOLUSD",1751810872688,6.84813656,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1751810874205,6.84813656,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1751810875407,6.61854904,151.78,151.71,6.5915233]
["bitfinex","SOLUSD",1751810875704,6.84813656,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1751810876002,6.84813656,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1751810876383,6.84813656,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1751810878380,0.03,151.78,151.7,27.5423]
["bitfinex","SOLUSD",1751810878591,6.84813656,151.75,151.7,34.13413041]
["bitfinex","SOLUSD",1751810878792,0.03,151.78,151.7,57.46216149]
["bitfinex","SOLUSD",1751810878991,6.84813656,151.77,151.71,6.84813656]
["bitfinex","SOLUSD",1751810879393,0.03,151.78,151.71,25.49778542]
["bitfinex","SOLUSD",1751810879590,6.87813656,151.78,151.72,6.84813656]
["bitfinex","SOLUSD",1751810880515,0.03,151.78,151.73,6.59065445]
["bitfinex","SOLUSD",1751810880712,6.84813656,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1751810881813,6.84813656,151.77,151.72,23.06846139]
["bitfinex","SOLUSD",1751810882002,0.03,151.78,151.72,29.91659795]
["bitfinex","SOLUSD",1751810882190,6.87813656,151.78,151.72,23.06846139]
["bitfinex","SOLUSD",1751810882393,6.84813656,151.77,151.72,23.06846139]
["bitfinex","SOLUSD",1751810883692,0.03,151.78,151.72,23.06846139]
["bitfinex","SOLUSD",1751810883693,6.84813656,151.76,151.72,23.06846139]
["bitfinex","SOLUSD",1751810884105,6.84813656,151.77,151.72,23.06846139]
["bitfinex","SOLUSD",1751810886015,6.87813656,151.78,151.72,29.91659795]
["bitfinex","SOLUSD",1751810886194,0.03,151.78,151.73,39.13463656]
["bitfinex","SOLUSD",1751810886394,6.87813656,151.78,151.73,39.13463656]
["bitfinex","SOLUSD",1751810887316,0.03,151.78,151.73,39.13463656]
["bitfinex","SOLUSD",1751810887519,6.87813656,151.78,151.73,39.13463656]
["bitfinex","SOLUSD",1751810888024,0.03,151.78,151.75,1.6097]
["bitfinex","SOLUSD",1751810890028,0.03,151.78,151.77,6.58891744]
["bitfinex","SOLUSD",1751810890800,0.03,151.78,151.77,13.437054]
["bitfinex","SOLUSD",1751810891111,0.03,151.78,151.77,32.08670286]
["bitfinex","SOLUSD",1751810893829,6.84813656,151.83,151.78,18.64964886]
["bitfinex","SOLUSD",1751810894402,6.84813656,151.83,151.77,29.9093476]
["bitfinex","SOLUSD",1751810896458,6.84813656,151.82,151.77,23.06121104]
["bitfinex","SOLUSD",1751810897839,6.58512735,151.86,151.77,23.06121104]
["bitfinex","SOLUSD",1751810898039,6.84813656,151.82,151.77,23.06121104]
["bitfinex","SOLUSD",1751810898443,6.58512735,151.86,151.77,23.06121104]
["bitfinex","SOLUSD",1751810898734,6.84813656,151.82,151.77,23.06121104]
["bitfinex","SOLUSD",1751810900340,6.84813656,151.83,151.77,29.9093476]
["bitfinex","SOLUSD",1751810901033,6.84813656,151.83,151.77,23.06121104]
["bitfinex","SOLUSD",1751810901253,6.58507729,151.86,151.77,23.06121104]
["bitfinex","SOLUSD",1751810901453,6.84813656,151.82,151.77,23.06121104]
["bitfinex","SOLUSD",1751810902154,6.84813656,151.83,151.77,29.9093476]
["bitfinex","SOLUSD",1751810903358,6.84813656,151.82,151.77,23.06121104]
["bitfinex","SOLUSD",1751810904244,6.84813656,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1751810904572,6.84813656,151.83,151.78,18.64964886]
["bitfinex","SOLUSD",1751810904872,6.84813656,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1751810905028,6.84813656,151.83,151.78,18.64964886]
["bitfinex","SOLUSD",1751810905549,6.84813656,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1751810906936,6.84813656,151.81,151.79,6.58804927]
["bitfinex","SOLUSD",1751810907132,6.84813656,151.8,151.77,0.06]
["bitfinex","SOLUSD",1751810907437,6.84813656,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751810907935,18.64964886,151.83,151.77,0.06]
["bitfinex","SOLUSD",1751810908141,35.25144794,151.84,151.77,0.06]
["bitfinex","SOLUSD",1751810908365,6.84813656,151.79,151.77,0.06]
["bitfinex","SOLUSD",1751810909442,26.0,151.82,151.77,0.06]
["bitfinex","SOLUSD",1751810909647,6.84813656,151.81,151.77,0.06]
["bitfinex","SOLUSD",1751810910466,6.84813656,151.83,151.77,25.55778542]
["bitfinex","SOLUSD",1751810910770,0.03,151.84,151.79,32.08583469]
["bitfinex","SOLUSD",1751810910976,6.87813656,151.84,151.8,1.5895]
["bitfinex","SOLUSD",1751810911560,0.03,151.84,151.8,1.5895]
["bitfinex","SOLUSD",1751810911870,6.87813656,151.84,151.8,1.5895]
["bitfinex","SOLUSD",1751810912967,6.87813656,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1751810913566,0.03,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1751810913776,6.84813656,151.83,151.81,6.58718134]
["bitfinex","SOLUSD",1751810914164,6.84813656,151.83,151.8,8.17698439]
["bitfinex","SOLUSD",1751810917178,6.87813656,151.84,151.8,8.17698439]
["bitfinex","SOLUSD",1751810919956,0.03,151.84,151.8,38.11295915]
["bitfinex","SOLUSD",1751810920176,0.03,151.84,151.82,6.84813656]
["bitfinex","SOLUSD",1751810920678,0.03,151.84,151.83,6.84813656]
["bitfinex","SOLUSD",1751810920856,0.03,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1751810920857,0.03,151.84,151.82,6.84813656]
["bitfinex","SOLUSD",1751810921481,0.03,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1751810921684,0.03,151.84,151.82,6.84813656]
["bitfinex","SOLUSD",1751810921985,0.03,151.84,151.83,6.58631364]
["bitfinex","SOLUSD",1751810923860,0.03,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1751810927794,0.03,151.84,151.81,29.90327126]
["bitfinex","SOLUSD",1751810928093,0.03,151.84,151.82,25.49778542]
["bitfinex","SOLUSD",1751810929176,0.03,151.84,151.83,6.58631364]
["bitfinex","SOLUSD",1751810941805,7.38,151.91,151.84,18.64964886]
["bitfinex","SOLUSD",1751810941982,7.38,151.91,151.85,6.84813656]
["bitfinex","SOLUSD",1751810942186,6.84813656,151.9,151.84,25.49778542]
["bitfinex","SOLUSD",1751810942773,7.38,151.91,151.85,6.84813656]
["bitfinex","SOLUSD",1751810942999,14.22813656,151.91,151.85,32.84813656]
["bitfinex","SOLUSD",1751810943194,6.84813656,151.91,151.86,6.58501251]
["bitfinex","SOLUSD",1751810944122,0.1,151.94,151.86,23.04754378]
["bitfinex","SOLUSD",1751810944285,6.84813656,151.91,151.86,23.04754378]
["bitfinex","SOLUSD",1751810944488,6.84813656,151.9,151.86,23.04754378]
["bitfinex","SOLUSD",1751810945282,6.82208323,151.9,151.86,23.04754378]
["bitfinex","SOLUSD",1751810945978,6.84813656,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751810946187,6.84813656,151.89,151.84,6.58587987]
["bitfinex","SOLUSD",1751810946393,6.84813656,151.91,151.85,32.84813656]
["bitfinex","SOLUSD",1751810946612,6.84813656,151.93,151.88,25.49778542]
["bitfinex","SOLUSD",1751810946778,6.94813656,151.94,151.88,6.84813656]
["bitfinex","SOLUSD",1751810947103,6.94813656,151.94,151.89,25.49778542]
["bitfinex","SOLUSD",1751810947398,6.94813656,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1751810947590,6.84813656,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1751810949690,0.1,151.94,151.91,44.64964886]
["bitfinex","SOLUSD",1751810949992,0.1,151.94,151.92,1.5908]
["bitfinex","SOLUSD",1751810950904,0.1,151.94,151.93,6.58197854]
["bitfinex","SOLUSD",1751810953699,6.84813656,151.96,151.93,6.58197854]
["bitfinex","SOLUSD",1751810955318,0.1,151.99,151.93,6.58197854]
["bitfinex","SOLUSD",1751810955494,0.1,152.0,151.93,6.58197854]
["bitfinex","SOLUSD",1751810955814,6.84813656,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1751810956401,32.57863457,152.01,151.93,6.58197854]
["bitfinex","SOLUSD",1751810956601,6.84813656,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1751810962317,6.57895809,152.0,151.93,6.58197854]
["bitfinex","SOLUSD",1751810962525,32.57864423,152.01,151.93,6.58197854]
["bitfinex","SOLUSD",1751810962822,6.84813656,151.98,151.93,6.58197854]
["bitfinex","SOLUSD",1751810965113,26.0,152.01,151.94,25.49778542]
["bitfinex","SOLUSD",1751810965430,6.84813656,151.99,151.94,18.64964886]
["bitfinex","SOLUSD",1751810965801,6.84813656,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1751810966401,6.57839291,152.02,151.95,6.5811122]
["bitfinex","SOLUSD",1751810966402,6.84813656,151.97,151.95,6.5811122]
["bitfinex","SOLUSD",1751810966612,6.57839291,152.02,151.95,6.5811122]
["bitfinex","SOLUSD",1751810966810,6.84813656,151.97,151.95,6.5811122]
["bitfinex","SOLUSD",1751810967725,6.84813656,151.97,151.93,23.03692489]
["bitfinex","SOLUSD",1751810969418,6.84813656,151.94,151.88,6.4213]
["bitfinex","SOLUSD",1751810969621,6.84813656,151.89,151.84,1.5802]
["bitfinex","SOLUSD",1751810969807,6.84813656,151.85,151.84,8.16607987]
["bitfinex","SOLUSD",1751810970125,6.84813656,151.87,151.84,8.16607987]
["bitfinex","SOLUSD",1751810970309,6.84813656,151.88,151.84,8.16607987]
["bitfinex","SOLUSD",1751810970627,6.3364,151.94,151.84,8.16607987]
["bitfinex","SOLUSD",1751810970628,6.3364,151.94,151.85,51.49778542]
["bitfinex","SOLUSD",1751810970629,6.84813656,151.91,151.85,51.49778542]
["bitfinex","SOLUSD",1751810970826,6.84813656,151.91,151.85,25.49778542]
["bitfinex","SOLUSD",1751810971026,6.3364,151.94,151.85,51.49778542]
["bitfinex","SOLUSD",1751810971223,6.84813656,151.91,151.85,51.49778542]
["bitfinex","SOLUSD",1751810971419,6.84813656,151.92,151.88,26.0]
["bitfinex","SOLUSD",1751810972130,6.84813656,151.93,151.88,26.0]
["bitfinex","SOLUSD",1751810972422,32.58056352,151.97,151.88,26.0]
["bitfinex","SOLUSD",1751810972731,6.84813656,151.93,151.88,26.0]
["bitfinex","SOLUSD",1751810973107,6.84813656,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1751810973921,6.84813656,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1751810975315,6.58074042,151.96,151.89,6.58371189]
["bitfinex","SOLUSD",1751810975516,6.84813656,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1751810975833,6.84813656,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1751810976735,6.58069428,151.96,151.89,6.58371189]
["bitfinex","SOLUSD",1751810976924,6.84813656,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1751810977736,6.84813656,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1751810978228,6.84813656,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1751810979115,6.84813656,151.91,151.89,6.58371189]
["bitfinex","SOLUSD",1751810979519,6.5815864,151.94,151.88,32.58410528]
["bitfinex","SOLUSD",1751810979830,6.84813656,151.9,151.88,32.58410528]
["bitfinex","SOLUSD",1751810981425,6.84813656,151.89,151.88,32.58410528]
["bitfinex","SOLUSD",1751810981653,6.84813656,151.9,151.88,32.58410528]
["bitfinex","SOLUSD",1751810982035,0.03,151.92,151.88,32.58410528]
["bitfinex","SOLUSD",1751810982329,6.87813656,151.92,151.88,32.58410528]
["bitfinex","SOLUSD",1751810984022,0.03,151.92,151.88,32.58410528]
["bitfinex","SOLUSD",1751810984418,0.03,151.92,151.88,49.04446872]
["bitfinex","SOLUSD",1751810984635,0.03,151.92,151.88,55.89260528]
["bitfinex","SOLUSD",1751810984934,0.03,151.92,151.88,49.04446872]
["bitfinex","SOLUSD",1751810985837,0.03,151.92,151.89,18.64964886]
["bitfinex","SOLUSD",1751810988637,0.03,151.92,151.9,6.58327847]
["bitfinex","SOLUSD",1751810990434,0.03,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1751810994358,0.03,151.92,151.9,1.6601]
["bitfinex","SOLUSD",1751810994851,0.03,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1751811002332,7.32,151.99,151.92,18.64964886]
["bitfinex","SOLUSD",1751811002627,6.84813656,151.98,151.92,25.49778542]
["bitfinex","SOLUSD",1751811002836,7.32,151.99,151.92,25.49778542]
["bitfinex","SOLUSD",1751811002837,6.84813656,151.97,151.92,18.64964886]
["bitfinex","SOLUSD",1751811003342,6.84813656,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1751811003731,7.32,151.99,151.93,6.58197854]
["bitfinex","SOLUSD",1751811003934,6.84813656,151.99,151.94,18.64964886]
["bitfinex","SOLUSD",1751811004730,12.79725629,152.02,151.94,18.64964886]
["bitfinex","SOLUSD",1751811005043,6.84813656,151.99,151.94,18.64964886]
["bitfinex","SOLUSD",1751811005632,6.2191,152.02,151.95,6.5811122]
["bitfinex","SOLUSD",1751811005951,6.84813656,151.99,151.95,23.03389271]
["bitfinex","SOLUSD",1751811006447,6.84813656,152.0,151.95,23.03389271]
["bitfinex","SOLUSD",1751811006845,6.84813656,152.0,151.95,29.88202927]
["bitfinex","SOLUSD",1751811007038,6.84813656,152.0,151.96,1.5182]
["bitfinex","SOLUSD",1751811008052,26.0,152.03,151.96,1.5182]
["bitfinex","SOLUSD",1751811008251,6.84813656,152.0,151.96,1.5182]
["bitfinex","SOLUSD",1751811009054,6.84813656,151.99,151.96,1.5182]
["bitfinex","SOLUSD",1751811010035,6.84813656,151.98,151.96,1.5182]
["bitfinex","SOLUSD",1751811010239,6.84813656,151.98,151.96,8.09884386]
["bitfinex","SOLUSD",1751811010931,32.5777233,152.03,151.96,8.09884386]
["bitfinex","SOLUSD",1751811010932,6.84813656,151.99,151.96,8.09884386]
["bitfinex","SOLUSD",1751811011135,6.84813656,151.98,151.96,8.09884386]
["bitfinex","SOLUSD",1751811013342,6.57808183,152.02,151.96,8.09884386]
["bitfinex","SOLUSD",1751811013547,6.84813656,151.99,151.96,8.09884386]
["bitfinex","SOLUSD",1751811014661,6.84813656,152.0,151.96,8.09884386]
["bitfinex","SOLUSD",1751811016245,6.84813656,151.99,151.96,8.09884386]
["bitfinex","SOLUSD",1751811016970,32.57777121,152.03,151.96,8.09884386]
["bitfinex","SOLUSD",1751811017150,6.84813656,151.99,151.96,8.09884386]
["bitfinex","SOLUSD",1751811019970,6.57815376,152.02,151.96,8.09884386]
["bitfinex","SOLUSD",1751811020169,6.84813656,151.99,151.96,8.09884386]
["bitfinex","SOLUSD",1751811022867,6.57823561,152.02,151.96,8.09884386]
["bitfinex","SOLUSD",1751811023081,6.84813656,151.99,151.96,8.09884386]
["bitfinex","SOLUSD",1751811025473,6.57808183,152.02,151.96,8.09884386]
["bitfinex","SOLUSD",1751811025681,6.84813656,151.99,151.96,8.09884386]
["bitfinex","SOLUSD",1751811027076,0.03,152.0,151.96,8.09884386]
["bitfinex","SOLUSD",1751811027264,6.84813656,151.99,151.96,8.09884386]
["bitfinex","SOLUSD",1751811027456,0.03,152.0,151.96,8.09884386]
["bitfinex","SOLUSD",1751811027660,6.84813656,151.97,151.91,0.06]
["bitfinex","SOLUSD",1751811027999,6.84813656,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751811028559,6.84813656,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751811028968,6.84813656,151.93,151.91,6.64274927]
["bitfinex","SOLUSD",1751811029178,6.84813656,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751811029382,32.58037349,151.97,151.91,0.06]
["bitfinex","SOLUSD",1751811029594,6.84813656,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751811029765,6.84813656,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751811031781,32.08019721,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751811031983,6.84813656,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751811032177,51.49778542,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751811032689,32.84813656,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751811032995,39.43184845,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751811035287,32.84813656,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751811036080,26.0,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751811036262,32.84813656,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751811037275,39.43314907,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751811038073,58.08279793,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751811038272,18.64964886,151.85,151.83,0.06]
["bitfinex","SOLUSD",1751811038479,18.64964886,151.83,151.76,0.2]
["bitfinex","SOLUSD",1751811038708,6.84813656,151.77,151.76,0.2]
["bitfinex","SOLUSD",1751811039235,32.84813656,151.77,151.76,0.2]
["bitfinex","SOLUSD",1751811039574,26.0,151.77,151.76,0.2]
["bitfinex","SOLUSD",1751811039793,32.84813656,151.77,151.76,0.2]
["bitfinex","SOLUSD",1751811043301,58.08670286,151.77,151.76,0.2]
["bitfinex","SOLUSD",1751811043489,92.30670286,151.77,151.76,0.2]
["bitfinex","SOLUSD",1751811044086,99.56670286,151.77,151.76,0.2]
["bitfinex","SOLUSD",1751811044289,99.56670286,151.77,151.72,0.2]
["bitfinex","SOLUSD",1751811044505,51.49778542,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751811045217,64.22563987,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751811045407,57.37750331,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751811045582,6.84813656,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751811046292,25.49778542,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751811047494,6.84813656,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751811048617,57.37753004,151.73,151.69,0.2]
["bitfinex","SOLUSD",1751811048618,60.24,151.73,151.69,0.2]
["bitfinex","SOLUSD",1751811048826,6.84813656,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751811049198,6.84813656,151.71,151.69,6.79239237]
["bitfinex","SOLUSD",1751811049391,6.84813656,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751811051010,6.84813656,151.7,151.68,6.5927869]
["bitfinex","SOLUSD",1751811051206,6.84813656,151.69,151.65,6.59413122]
["bitfinex","SOLUSD",1751811051405,6.84813656,151.67,151.62,44.64964886]
["bitfinex","SOLUSD",1751811051798,6.84813656,151.67,151.63,6.59500098]
["bitfinex","SOLUSD",1751811052120,6.84813656,151.67,151.63,23.08250345]
["bitfinex","SOLUSD",1751811052322,26.0,151.71,151.63,23.08250345]
["bitfinex","SOLUSD",1751811052511,6.84813656,151.69,151.63,29.93064001]
["bitfinex","SOLUSD",1751811052706,6.84813656,151.69,151.64,18.64964886]
["bitfinex","SOLUSD",1751811053068,6.84813656,151.74,151.68,6.84813656]
["bitfinex","SOLUSD",1751811053204,6.84813656,151.73,151.67,6.84813656]
["bitfinex","SOLUSD",1751811053401,6.84813656,151.73,151.68,6.592827]
["bitfinex","SOLUSD",1751811053603,66.73823987,151.78,151.68,23.07489451]
["bitfinex","SOLUSD",1751811053810,6.84813656,151.76,151.7,6.84813656]
["bitfinex","SOLUSD",1751811054117,6.84813656,151.75,151.69,6.84813656]
["bitfinex","SOLUSD",1751811054640,6.84813656,151.75,151.7,6.84813656]
["bitfinex","SOLUSD",1751811054849,6.84813656,151.75,151.69,25.49778542]
["bitfinex","SOLUSD",1751811056113,6.84813656,151.75,151.7,23.07185233]
["bitfinex","SOLUSD",1751811056837,6.84813656,151.76,151.71,1.6657]
["bitfinex","SOLUSD",1751811057041,6.84813656,151.77,151.71,8.51383656]
["bitfinex","SOLUSD",1751811057539,6.84813656,151.76,151.71,1.6657]
["bitfinex","SOLUSD",1751811058048,6.84813656,151.77,151.72,23.06881095]
["bitfinex","SOLUSD",1751811058839,32.84813656,151.78,151.73,6.84813656]
["bitfinex","SOLUSD",1751811059151,32.84813656,151.78,151.73,12.86103656]
["bitfinex","SOLUSD",1751811059328,32.84813656,151.78,151.73,6.0129]
["bitfinex","SOLUSD",1751811060564,32.84813656,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1751811061054,26.0,151.78,151.74,23.06577039]
["bitfinex","SOLUSD",1751811061437,26.0,151.78,151.74,29.91390695]
["bitfinex","SOLUSD",1751811062147,32.84813656,151.78,151.74,23.06577039]
["bitfinex","SOLUSD",1751811063128,6.84813656,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1751811063330,6.84813656,151.76,151.74,6.59022011]
["bitfinex","SOLUSD",1751811064128,6.84813656,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1751811065067,125.84964886,151.83,151.74,6.59022011]
["bitfinex","SOLUSD",1751811065068,25.23639632,151.82,151.74,6.59022011]
["bitfinex","SOLUSD",1751811065259,6.84813656,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1751811065463,6.84813656,151.76,151.74,6.59022011]
["bitfinex","SOLUSD",1751811065662,6.84813656,151.75,151.71,1.6657]
["bitfinex","SOLUSD",1751811065852,6.84813656,151.72,151.71,1.6657]
["bitfinex","SOLUSD",1751811066652,6.84813656,151.73,151.71,1.6657]
["bitfinex","SOLUSD",1751811066853,6.84813656,151.73,151.71,8.25709601]
["bitfinex","SOLUSD",1751811071381,6.58818532,151.79,151.71,8.25709601]
["bitfinex","SOLUSD",1751811071583,6.84813656,151.72,151.67,1.6337]
["bitfinex","SOLUSD",1751811071771,6.84813656,151.7,151.67,1.6337]
["bitfinex","SOLUSD",1751811071979,6.84813656,151.69,151.67,1.6337]
["bitfinex","SOLUSD",1751811072381,6.84813656,151.71,151.67,1.6337]
["bitfinex","SOLUSD",1751811072680,6.84813656,151.72,151.67,8.48183656]
["bitfinex","SOLUSD",1751811072891,6.84813656,151.72,151.68,6.592827]
["bitfinex","SOLUSD",1751811074393,6.84813656,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1751811077479,6.84813656,151.72,151.68,6.592827]
["bitfinex","SOLUSD",1751811079409,6.84813656,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1751811079903,6.84813656,151.7,151.68,6.592827]
["bitfinex","SOLUSD",1751811080089,26.0,151.74,151.68,6.592827]
["bitfinex","SOLUSD",1751811080286,6.84813656,151.72,151.68,6.592827]
["bitfinex","SOLUSD",1751811082395,6.84813656,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1751811084676,6.5893516,151.76,151.68,6.592827]
["bitfinex","SOLUSD",1751811084877,6.84813656,151.72,151.68,6.592827]
["bitfinex","SOLUSD",1751811085085,6.84813656,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1751811086884,97.5349897,151.77,151.68,23.07489451]
["bitfinex","SOLUSD",1751811087087,6.84813656,151.73,151.68,23.07489451]
["bitfinex","SOLUSD",1751811088009,6.84813656,151.72,151.68,23.07489451]
["bitfinex","SOLUSD",1751811088712,6.58979382,151.75,151.68,23.07489451]
["bitfinex","SOLUSD",1751811088912,6.84813656,151.72,151.68,23.07489451]
["bitfinex","SOLUSD",1751811093516,6.58949364,151.76,151.68,23.07489451]
["bitfinex","SOLUSD",1751811093720,6.84813656,151.72,151.68,23.07489451]
["bitfinex","SOLUSD",1751811097829,6.84813656,151.73,151.68,23.07489451]
["bitfinex","SOLUSD",1751811098147,6.84813656,151.73,151.68,23.13489451]
["bitfinex","SOLUSD",1751811098332,6.84813656,151.76,151.71,6.84813656]
["bitfinex","SOLUSD",1751811098509,0.03,151.72,151.71,6.84813656]
["bitfinex","SOLUSD",1751811098836,0.03,151.72,151.71,8.39853656]
["bitfinex","SOLUSD",1751811100039,0.03,151.72,151.71,14.99005986]
["bitfinex","SOLUSD",1751811100328,7.24,151.77,151.71,37.65656811]
["bitfinex","SOLUSD",1751811100525,0.03,151.78,151.73,6.84813656]
["bitfinex","SOLUSD",1751811101130,0.03,151.78,151.75,1.5504]
["bitfinex","SOLUSD",1751811102042,0.03,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1751811102229,6.87813656,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1751811104241,0.03,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1751811111247,6.84813656,151.77,151.75,8.14010267]
["bitfinex","SOLUSD",1751811112049,0.03,151.78,151.75,8.14010267]
["bitfinex","SOLUSD",1751811112251,6.87813656,151.78,151.75,8.14010267]
["bitfinex","SOLUSD",1751811114735,6.84813656,151.77,151.75,6.58970267]
["bitfinex","SOLUSD",1751811115042,6.87813656,151.78,151.75,6.58970267]
["bitfinex","SOLUSD",1751811115463,0.03,151.78,151.75,6.58970267]
["bitfinex","SOLUSD",1751811115838,0.03,151.78,151.74,23.06551663]
["bitfinex","SOLUSD",1751811116064,6.87813656,151.78,151.74,23.06551663]
["bitfinex","SOLUSD",1751811116451,6.84813656,151.75,151.74,6.59022011]
["bitfinex","SOLUSD",1751811118262,6.84813656,151.75,151.69,6.59239237]
["bitfinex","SOLUSD",1751811118460,6.84813656,151.71,151.69,6.59239237]
["bitfinex","SOLUSD",1751811119261,6.84813656,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1751811119768,6.84813656,151.73,151.69,23.07337331]
["bitfinex","SOLUSD",1751811119964,6.84813656,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1751811121149,6.84813656,151.7,151.68,0.06]
["bitfinex","SOLUSD",1751811121364,6.84813656,151.69,151.68,0.06]
["bitfinex","SOLUSD",1751811122065,6.84813656,151.7,151.68,0.06]
["bitfinex","SOLUSD",1751811122268,6.84813656,151.69,151.68,0.06]
["bitfinex","SOLUSD",1751811123458,13.44052893,151.69,151.68,0.06]
["bitfinex","SOLUSD",1751811123874,43.69570987,151.69,151.66,0.06]
["bitfinex","SOLUSD",1751811124045,6.84813656,151.67,151.54,1.6034]
["bitfinex","SOLUSD",1751811124250,6.84813656,151.59,151.54,8.45153656]
["bitfinex","SOLUSD",1751811124449,6.84813656,151.6,151.54,8.45153656]
["bitfinex","SOLUSD",1751811124652,17.75299755,151.68,151.54,8.45153656]
["bitfinex","SOLUSD",1751811124881,6.84813656,151.6,151.54,8.45153656]
["bitfinex","SOLUSD",1751811125082,6.84813656,151.6,151.56,16.49482498]
["bitfinex","SOLUSD",1751811125872,6.84813656,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1751811126075,6.84813656,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1751811126274,6.84813656,151.6,151.55,6.59848234]
["bitfinex","SOLUSD",1751811126580,6.84813656,151.6,151.55,23.09468821]
["bitfinex","SOLUSD",1751811127277,6.84813656,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1751811127657,6.59486364,151.64,151.55,6.59848234]
["bitfinex","SOLUSD",1751811127858,6.84813656,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1751811128249,6.84813656,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1751811128876,6.84813656,151.58,151.54,23.09595088]
["bitfinex","SOLUSD",1751811129078,6.84813656,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1751811129277,6.84813656,151.56,151.54,6.59891777]
["bitfinex","SOLUSD",1751811130167,6.84813656,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1751811131090,12.63376412,151.62,151.54,6.59891777]
["bitfinex","SOLUSD",1751811131261,13.2382,151.62,151.54,6.59891777]
["bitfinex","SOLUSD",1751811131579,6.84813656,151.59,151.54,6.59891777]
["bitfinex","SOLUSD",1751811132374,6.84813656,151.59,151.54,23.09621221]
["bitfinex","SOLUSD",1751811132582,6.84813656,151.57,151.54,23.09621221]
["bitfinex","SOLUSD",1751811132770,6.84813656,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1751811132968,6.84813656,151.58,151.54,23.09621221]
["bitfinex","SOLUSD",1751811133174,13.2382,151.62,151.54,23.09621221]
["bitfinex","SOLUSD",1751811133371,6.84813656,151.59,151.54,23.09621221]
["bitfinex","SOLUSD",1751811133767,6.84813656,151.57,151.54,23.09621221]
["bitfinex","SOLUSD",1751811135587,6.84813656,151.58,151.54,23.09621221]
["bitfinex","SOLUSD",1751811136282,6.84813656,151.58,151.54,6.59891777]
["bitfinex","SOLUSD",1751811137183,6.84813656,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1751811138581,6.84813656,151.58,151.54,6.59891777]
["bitfinex","SOLUSD",1751811142405,6.84813656,151.55,151.53,6.79921015]
["bitfinex","SOLUSD",1751811142702,6.84813656,151.54,151.53,0.2]
["bitfinex","SOLUSD",1751811143672,6.84813656,151.54,151.53,6.79935326]
["bitfinex","SOLUSD",1751811144274,6.84813656,151.54,151.53,0.2]
["bitfinex","SOLUSD",1751811144873,6.84813656,151.54,151.53,6.79935326]
["bitfinex","SOLUSD",1751811145295,6.84813656,151.54,151.53,0.2]
["bitfinex","SOLUSD",1751811145498,6.84813656,151.54,151.53,6.79935326]
["bitfinex","SOLUSD",1751811145682,26.0,151.58,151.53,6.79935326]
["bitfinex","SOLUSD",1751811145995,6.84813656,151.57,151.53,6.79935326]
["bitfinex","SOLUSD",1751811148074,6.84813656,151.56,151.53,6.79935326]
["bitfinex","SOLUSD",1751811149673,26.0,151.6,151.53,30.14587297]
["bitfinex","SOLUSD",1751811149879,6.84813656,151.59,151.53,30.14587297]
["bitfinex","SOLUSD",1751811150590,26.0,151.61,151.53,23.29773641]
["bitfinex","SOLUSD",1751811150787,6.84813656,151.58,151.53,23.29773641]
["bitfinex","SOLUSD",1751811151189,6.84813656,151.56,151.53,6.79935326]
["bitfinex","SOLUSD",1751811151382,113.7959396,151.61,151.53,6.79935326]
["bitfinex","SOLUSD",1751811151695,6.84813656,151.54,151.53,0.2]
["bitfinex","SOLUSD",1751811151901,25.15914886,151.6,151.53,0.2]
["bitfinex","SOLUSD",1751811152080,6.84813656,151.55,151.53,6.79935326]
["bitfinex","SOLUSD",1751811152280,6.84813656,151.54,151.53,6.79935326]
["bitfinex","SOLUSD",1751811156092,6.84813656,151.55,151.53,6.79935326]
["bitfinex","SOLUSD",1751811157517,6.84813656,151.54,151.53,6.79935326]
["bitfinex","SOLUSD",1751811157702,58.14548542,151.54,151.53,0.2]
["bitfinex","SOLUSD",1751811157909,64.74440319,151.54,151.53,0.2]
["bitfinex","SOLUSD",1751811158233,46.09475433,151.54,151.53,0.2]
["bitfinex","SOLUSD",1751811158885,39.49583656,151.54,151.53,0.2]
["bitfinex","SOLUSD",1751811159083,32.84813656,151.54,151.53,0.2]
["bitfinex","SOLUSD",1751811159279,39.44705433,151.54,151.53,0.2]
["bitfinex","SOLUSD",1751811159710,36.44705433,151.54,151.53,0.2]
["bitfinex","SOLUSD",1751811160090,55.09670319,151.54,151.53,0.2]
["bitfinex","SOLUSD",1751811160310,18.64964886,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751811160513,59.61778542,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751811161527,66.21713868,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751811161815,47.56748982,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751811162031,40.96813656,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751811162612,47.56748982,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751811166627,40.96813656,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751811169945,47.56748982,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751811170740,40.96813656,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751811171246,47.56748982,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751811172449,40.96813656,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751811174447,57.12,151.54,151.52,0.2]
["bitfinex","SOLUSD",1751811174637,6.84813656,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751811175244,23.0,151.54,151.52,0.2]
["bitfinex","SOLUSD",1751811175435,6.84813656,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751811175621,23.0,151.54,151.52,0.2]
["bitfinex","SOLUSD",1751811175828,6.84813656,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751811177048,40.96813656,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751811179053,34.12,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751811179258,40.96813656,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751811179663,6.84813656,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751811179837,34.1,151.54,151.52,0.2]
["bitfinex","SOLUSD",1751811180039,26.0,151.56,151.52,6.7997888]
["bitfinex","SOLUSD",1751811180239,6.84813656,151.54,151.52,6.7997888]
["bitfinex","SOLUSD",1751811180450,6.84813656,151.53,151.52,6.7997888]
["bitfinex","SOLUSD",1751811180959,6.84813656,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751811182455,40.69863126,151.55,151.52,0.2]
["bitfinex","SOLUSD",1751811182654,34.1,151.55,151.52,0.2]
["bitfinex","SOLUSD",1751811182838,6.84813656,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751811185078,34.1,151.55,151.52,0.2]
["bitfinex","SOLUSD",1751811185284,6.84813656,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751811188882,6.87813656,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751811189680,0.03,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751811189881,6.87813656,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751811190176,6.87813656,151.53,151.52,6.7997888]
["bitfinex","SOLUSD",1751811195489,6.87813656,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751811196891,13.47748982,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751811198796,32.12713868,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751811200005,18.64964886,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751811200216,26.0,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751811200582,32.84813656,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751811200788,51.49778542,151.49,151.48,2.39902932]
["bitfinex","SOLUSD",1751811201607,60.72816474,151.49,151.38,0.2]
["bitfinex","SOLUSD",1751811201808,6.84813656,151.39,151.38,0.2]
["bitfinex","SOLUSD",1751811202319,39.45359266,151.39,151.38,0.2]
["bitfinex","SOLUSD",1751811202611,6.84813656,151.39,151.38,0.2]
["bitfinex","SOLUSD",1751811202808,26.0,151.41,151.38,0.2]
["bitfinex","SOLUSD",1751811203009,6.84813656,151.39,151.38,0.2]
["bitfinex","SOLUSD",1751811206919,13.45359266,151.39,151.38,0.2]
["bitfinex","SOLUSD",1751811209025,6.84813656,151.39,151.38,0.2]
["bitfinex","SOLUSD",1751811210937,13.45359266,151.39,151.38,0.2]
["bitfinex","SOLUSD",1751811212618,6.6054561,151.39,151.38,0.2]
["bitfinex","SOLUSD",1751811212835,13.45359266,151.39,151.38,0.2]
["bitfinex","SOLUSD",1751811213545,6.84813656,151.39,151.38,0.2]
["bitfinex","SOLUSD",1751811214859,13.45359266,151.39,151.38,0.2]
["bitfinex","SOLUSD",1751811215548,6.84813656,151.39,151.38,0.2]
["bitfinex","SOLUSD",1751811218154,13.45359266,151.39,151.38,0.2]
["bitfinex","SOLUSD",1751811218364,6.84813656,151.39,151.38,0.2]
["bitfinex","SOLUSD",1751811219748,13.45359266,151.39,151.38,0.2]
["bitfinex","SOLUSD",1751811219948,6.84813656,151.39,151.38,0.2]
["bitfinex","SOLUSD",1751811223160,26.0,151.4,151.38,6.80589245]
["bitfinex","SOLUSD",1751811223347,6.84813656,151.4,151.38,0.2]
["bitfinex","SOLUSD",1751811223546,6.84813656,151.39,151.38,0.2]
["bitfinex","SOLUSD",1751811224454,26.0,151.42,151.38,6.80589245]
["bitfinex","SOLUSD",1751811224664,32.84813656,151.4,151.38,0.2]
["bitfinex","SOLUSD",1751811224966,6.84813656,151.39,151.38,0.2]
["bitfinex","SOLUSD",1751811225355,6.60384011,151.43,151.38,6.8057612]
["bitfinex","SOLUSD",1751811225569,6.84813656,151.4,151.38,6.8057612]
["bitfinex","SOLUSD",1751811225767,6.84813656,151.39,151.38,6.8057612]
["bitfinex","SOLUSD",1751811226557,6.84813656,151.4,151.38,6.8057612]
["bitfinex","SOLUSD",1751811226960,26.0,151.43,151.38,6.8057612]
["bitfinex","SOLUSD",1751811227152,6.84813656,151.43,151.39,1.6054]
["bitfinex","SOLUSD",1751811227465,6.84813656,151.44,151.39,1.6054]
["bitfinex","SOLUSD",1751811227765,32.84813656,151.45,151.39,8.45353656]
["bitfinex","SOLUSD",1751811228463,26.0,151.45,151.39,8.45353656]
["bitfinex","SOLUSD",1751811228657,32.84813656,151.45,151.4,6.60501981]
["bitfinex","SOLUSD",1751811229065,6.84813656,151.45,151.4,6.60501981]
["bitfinex","SOLUSD",1751811229265,6.84813656,151.45,151.4,13.45315637]
["bitfinex","SOLUSD",1751811229444,6.84813656,151.45,151.4,6.60501981]
["bitfinex","SOLUSD",1751811230153,6.84813656,151.45,151.39,8.45353656]
["bitfinex","SOLUSD",1751811230154,6.84813656,151.41,151.39,1.6054]
["bitfinex","SOLUSD",1751811230349,26.0,151.39,151.38,0.2]
["bitfinex","SOLUSD",1751811230672,32.84813656,151.39,151.38,0.2]
["bitfinex","SOLUSD",1751811231251,39.45359266,151.39,151.38,0.2]
["bitfinex","SOLUSD",1751811233581,73.53359266,151.39,151.38,0.2]
["bitfinex","SOLUSD",1751811243783,18.64964886,151.38,151.36,0.1]
["bitfinex","SOLUSD",1751811243971,66.71778542,151.37,151.36,0.1]
["bitfinex","SOLUSD",1751811244170,66.83778542,151.37,151.36,0.1]
["bitfinex","SOLUSD",1751811244684,58.10411428,151.37,151.36,0.1]
["bitfinex","SOLUSD",1751811244885,73.65446542,151.37,151.36,0.1]
["bitfinex","SOLUSD",1751811245186,73.65446542,151.37,151.25,42.52861225]
["bitfinex","SOLUSD",1751811245187,44.64964886,151.28,151.19,0.38250378]
["bitfinex","SOLUSD",1751811245388,26.0,151.24,151.19,6.99664085]
["bitfinex","SOLUSD",1751811245592,6.84813656,151.23,151.19,0.38250378]
["bitfinex","SOLUSD",1751811245788,6.84813656,151.23,151.19,6.99667301]
["bitfinex","SOLUSD",1751811246085,6.84813656,151.23,151.2,6.61371515]
["bitfinex","SOLUSD",1751811246668,15.81416415,151.3,151.22,6.71279773]
["bitfinex","SOLUSD",1751811246888,6.84813656,151.25,151.23,0.5669]
["bitfinex","SOLUSD",1751811247084,60.94,151.29,151.22,6.71279773]
["bitfinex","SOLUSD",1751811247085,32.84813656,151.24,151.22,0.1]
["bitfinex","SOLUSD",1751811247391,32.84813656,151.24,151.19,0.38250378]
["bitfinex","SOLUSD",1751811247392,26.0,151.2,151.19,0.38250378]
["bitfinex","SOLUSD",1751811247593,26.0,151.2,151.09,6.5797]
["bitfinex","SOLUSD",1751811247594,26.0,151.16,151.1,6.61804236]
["bitfinex","SOLUSD",1751811247783,6.84813656,151.15,151.1,6.61804236]
["bitfinex","SOLUSD",1751811248200,6.84813656,151.15,151.11,6.61763011]
["bitfinex","SOLUSD",1751811248370,6.84813656,151.15,151.1,6.61801886]
["bitfinex","SOLUSD",1751811248689,6.84813656,151.15,151.09,6.5797]
["bitfinex","SOLUSD",1751811248892,6.61244462,151.23,151.09,49.12508383]
["bitfinex","SOLUSD",1751811249094,6.84813656,151.15,151.13,6.61674605]
["bitfinex","SOLUSD",1751811249397,6.84813656,151.15,151.12,6.61715047]
["bitfinex","SOLUSD",1751811249695,6.84813656,151.15,151.13,6.61676088]
["bitfinex","SOLUSD",1751811250275,35.04,151.19,151.11,1.6397]
["bitfinex","SOLUSD",1751811250475,6.84813656,151.15,151.11,1.6397]
["bitfinex","SOLUSD",1751811250690,35.04,151.19,151.14,9.01541148]
["bitfinex","SOLUSD",1751811251000,11.04532623,151.15,151.14,9.01541148]
["bitfinex","SOLUSD",1751811251174,11.04532623,151.16,151.14,9.01541148]
["bitfinex","SOLUSD",1751811251886,11.04532623,151.17,151.14,25.55636688]
["bitfinex","SOLUSD",1751811252107,11.04532623,151.18,151.14,25.55636688]
["bitfinex","SOLUSD",1751811253371,26.0,151.22,151.14,25.55636688]
["bitfinex","SOLUSD",1751811253678,11.04532623,151.18,151.14,25.55636688]
["bitfinex","SOLUSD",1751811254086,26.0,151.22,151.14,25.55636688]
["bitfinex","SOLUSD",1751811254403,11.04532623,151.18,151.14,25.55636688]
["bitfinex","SOLUSD",1751811255104,26.0,151.22,151.15,18.64964886]
["bitfinex","SOLUSD",1751811255402,11.04532623,151.22,151.16,11.04532623]
["bitfinex","SOLUSD",1751811255580,11.04532623,151.22,151.15,18.64964886]
["bitfinex","SOLUSD",1751811255786,11.04532623,151.21,151.15,29.69497509]
["bitfinex","SOLUSD",1751811256394,11.04532623,151.21,151.16,6.61550674]
["bitfinex","SOLUSD",1751811256572,26.0,151.23,151.16,6.61550674]
["bitfinex","SOLUSD",1751811256779,11.04532623,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1751811258395,26.0,151.23,151.15,6.61594442]
["bitfinex","SOLUSD",1751811258581,11.04532623,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1751811259584,11.04532623,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1751811261185,11.04532623,151.16,151.14,9.01528215]
["bitfinex","SOLUSD",1751811261588,11.04532623,151.15,151.14,9.01528215]
["bitfinex","SOLUSD",1751811264183,11.04532623,151.15,151.14,2.39902932]
["bitfinex","SOLUSD",1751811264794,26.0,151.18,151.14,9.01537153]
["bitfinex","SOLUSD",1751811264992,11.04532623,151.15,151.14,9.01537153]
["bitfinex","SOLUSD",1751811265589,26.0,151.19,151.14,9.01537153]
["bitfinex","SOLUSD",1751811265801,11.04532623,151.17,151.14,9.01537153]
["bitfinex","SOLUSD",1751811266303,11.04532623,151.18,151.14,9.01537153]
["bitfinex","SOLUSD",1751811266494,6.61294466,151.22,151.14,9.01537153]
["bitfinex","SOLUSD",1751811266495,11.04532623,151.2,151.15,18.64964886]
["bitfinex","SOLUSD",1751811266689,11.04532623,151.18,151.14,9.01537153]
["bitfinex","SOLUSD",1751811267086,26.0,151.19,151.14,9.01537153]
["bitfinex","SOLUSD",1751811267294,11.04532623,151.17,151.14,9.01537153]
["bitfinex","SOLUSD",1751811267507,11.04532623,151.18,151.14,9.01537153]
["bitfinex","SOLUSD",1751811267806,6.4504,151.26,151.14,9.01537153]
["bitfinex","SOLUSD",1751811267807,11.04532623,151.21,151.15,26.24724886]
["bitfinex","SOLUSD",1751811268003,18.64964886,151.27,151.15,26.24724886]
["bitfinex","SOLUSD",1751811268004,11.04532623,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1751811268208,11.04532623,151.21,151.16,23.1542736]
["bitfinex","SOLUSD",1751811269604,18.64964886,151.25,151.16,23.1542736]
["bitfinex","SOLUSD",1751811269799,11.04532623,151.18,151.16,6.61550674]
["bitfinex","SOLUSD",1751811270002,11.04532623,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1751811270510,11.04532623,151.18,151.16,6.61550674]
["bitfinex","SOLUSD",1751811271008,6.90071819,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1751811272006,32.6125988,151.23,151.16,6.61550674]
["bitfinex","SOLUSD",1751811272210,6.90071819,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1751811273791,26.0,151.23,151.16,6.61550674]
["bitfinex","SOLUSD",1751811273996,6.90071819,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1751811274802,6.90071819,151.21,151.16,23.1542736]
["bitfinex","SOLUSD",1751811275205,6.90071819,151.2,151.16,23.1542736]
["bitfinex","SOLUSD",1751811275412,6.90071819,151.18,151.16,6.61550674]
["bitfinex","SOLUSD",1751811275628,6.90071819,151.17,151.16,6.61550674]
["bitfinex","SOLUSD",1751811276499,26.0,151.23,151.16,6.61550674]
["bitfinex","SOLUSD",1751811276723,6.90071819,151.18,151.16,6.61550674]
["bitfinex","SOLUSD",1751811277418,6.90071819,151.21,151.16,6.61550674]
["bitfinex","SOLUSD",1751811277810,6.90071819,151.21,151.16,23.1542736]
["bitfinex","SOLUSD",1751811278319,26.0,151.24,151.16,23.1542736]
["bitfinex","SOLUSD",1751811278623,6.61040308,151.28,151.17,18.64964886]
["bitfinex","SOLUSD",1751811278820,6.61040308,151.28,151.17,25.55036705]
["bitfinex","SOLUSD",1751811278821,6.90071819,151.23,151.17,25.55036705]
["bitfinex","SOLUSD",1751811279121,6.90071819,151.23,151.17,18.64964886]
["bitfinex","SOLUSD",1751811279702,6.90071819,151.21,151.17,18.64964886]
["bitfinex","SOLUSD",1751811280406,26.0,151.25,151.17,18.64964886]
["bitfinex","SOLUSD",1751811280603,6.90071819,151.22,151.16,23.2142736]
["bitfinex","SOLUSD",1751811280810,6.90071819,151.21,151.16,23.2142736]
["bitfinex","SOLUSD",1751811281605,26.0,151.24,151.17,18.64964886]
["bitfinex","SOLUSD",1751811281814,6.90071819,151.21,151.16,23.2142736]
["bitfinex","SOLUSD",1751811282922,6.90071819,151.22,151.16,30.11499179]
["bitfinex","SOLUSD",1751811283131,6.90071819,151.22,151.16,23.2142736]
["bitfinex","SOLUSD",1751811283334,81.2,151.28,151.18,6.90071819]
["bitfinex","SOLUSD",1751811283514,41.96384323,151.29,151.19,25.55036705]
["bitfinex","SOLUSD",1751811283515,6.90071819,151.25,151.19,25.55036705]
["bitfinex","SOLUSD",1751811283717,6.90071819,151.22,151.18,7.6858]
["bitfinex","SOLUSD",1751811284228,6.90071819,151.23,151.18,7.6858]
["bitfinex","SOLUSD",1751811285139,6.90071819,151.23,151.19,6.61419406]
["bitfinex","SOLUSD",1751811285512,6.90071819,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1751811286025,6.90071819,151.2,151.19,6.61419406]
["bitfinex","SOLUSD",1751811287622,6.90071819,151.2,151.18,8.16858569]
["bitfinex","SOLUSD",1751811288024,6.90071819,151.19,151.18,1.5541]
["bitfinex","SOLUSD",1751811288536,6.90071819,151.21,151.18,8.16872066]
["bitfinex","SOLUSD",1751811290144,6.90071819,151.2,151.18,1.5541]
["bitfinex","SOLUSD",1751811290336,32.61201028,151.24,151.18,8.16842793]
["bitfinex","SOLUSD",1751811290541,6.90071819,151.2,151.18,8.16842793]
["bitfinex","SOLUSD",1751811294748,6.90071819,151.21,151.18,8.16842793]
["bitfinex","SOLUSD",1751811295839,26.0,151.23,151.18,8.16842793]
["bitfinex","SOLUSD",1751811296029,6.90071819,151.21,151.18,8.16842793]
["bitfinex","SOLUSD",1751811301043,6.90071819,151.19,151.18,8.16842793]
["bitfinex","SOLUSD",1751811301245,6.90071819,151.2,151.18,8.16842793]
["bitfinex","SOLUSD",1751811301449,6.90071819,151.22,151.18,8.16842793]
["bitfinex","SOLUSD",1751811301631,26.0,151.25,151.18,24.70500684]
["bitfinex","SOLUSD",1751811301830,6.90071819,151.22,151.18,24.70500684]
["bitfinex","SOLUSD",1751811302032,26.0,151.25,151.18,24.70500684]
["bitfinex","SOLUSD",1751811302350,15.82165606,151.28,151.19,18.64964886]
["bitfinex","SOLUSD",1751811302528,9.21117926,151.29,151.21,6.90071819]
["bitfinex","SOLUSD",1751811302849,6.90071819,151.29,151.23,6.90071819]
["bitfinex","SOLUSD",1751811303147,9.21117926,151.31,151.24,6.90071819]
["bitfinex","SOLUSD",1751811303446,6.90071819,151.3,151.24,6.90071819]
["bitfinex","SOLUSD",1751811304034,6.90071819,151.29,151.25,6.61157024]
["bitfinex","SOLUSD",1751811305123,6.90071819,151.3,151.24,30.0427441]
["bitfinex","SOLUSD",1751811305329,6.90071819,151.3,151.25,6.90071819]
["bitfinex","SOLUSD",1751811305644,9.21117926,151.37,151.28,6.90071819]
["bitfinex","SOLUSD",1751811305828,6.90071819,151.35,151.29,6.90071819]
["bitfinex","SOLUSD",1751811306027,26.0,151.36,151.29,6.90071819]
["bitfinex","SOLUSD",1751811306028,6.90071819,151.34,151.29,6.90071819]
["bitfinex","SOLUSD",1751811306224,6.90071819,151.34,151.28,6.90071819]
["bitfinex","SOLUSD",1751811306636,6.90071819,151.34,151.29,6.60982219]
["bitfinex","SOLUSD",1751811307041,6.60634301,151.37,151.29,6.60982219]
["bitfinex","SOLUSD",1751811307241,6.90071819,151.33,151.29,6.60982219]
["bitfinex","SOLUSD",1751811307834,26.0,151.36,151.29,6.60982219]
["bitfinex","SOLUSD",1751811308437,6.90071819,151.33,151.29,6.60982219]
["bitfinex","SOLUSD",1751811308631,6.90071819,151.34,151.29,6.60982219]
["bitfinex","SOLUSD",1751811309432,26.0,151.35,151.29,6.60982219]
["bitfinex","SOLUSD",1751811309654,6.90071819,151.34,151.29,6.60982219]
["bitfinex","SOLUSD",1751811310050,26.0,151.35,151.29,6.60982219]
["bitfinex","SOLUSD",1751811310248,6.90071819,151.34,151.29,6.60982219]
["bitfinex","SOLUSD",1751811310450,26.0,151.35,151.29,6.60982219]
["bitfinex","SOLUSD",1751811310656,6.90071819,151.34,151.29,6.60982219]
["bitfinex","SOLUSD",1751811311040,26.0,151.35,151.29,6.60982219]
["bitfinex","SOLUSD",1751811311355,26.0,151.35,151.29,30.03509586]
["bitfinex","SOLUSD",1751811311558,6.90071819,151.35,151.3,6.90071819]
["bitfinex","SOLUSD",1751811311740,6.90071819,151.35,151.29,30.03509586]
["bitfinex","SOLUSD",1751811311939,6.90071819,151.34,151.29,30.03509586]
["bitfinex","SOLUSD",1751811312450,6.90071819,151.3,151.26,8.0224]
["bitfinex","SOLUSD",1751811312663,6.90071819,151.29,151.26,8.0224]
["bitfinex","SOLUSD",1751811313040,6.90071819,151.29,151.27,6.6106961]
["bitfinex","SOLUSD",1751811313365,6.90071819,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1751811314359,6.90071819,151.29,151.27,6.6106961]
["bitfinex","SOLUSD",1751811314556,6.90071819,151.28,151.26,8.1730688]
["bitfinex","SOLUSD",1751811315148,6.90071819,151.28,151.26,1.562]
["bitfinex","SOLUSD",1751811315350,6.90071819,151.28,151.26,8.17312017]
["bitfinex","SOLUSD",1751811316271,6.60898168,151.31,151.26,8.17312017]
["bitfinex","SOLUSD",1751811316478,6.90071819,151.28,151.26,8.17312017]
["bitfinex","SOLUSD",1751811316755,6.90071819,151.28,151.26,1.562]
["bitfinex","SOLUSD",1751811316936,32.60861339,151.32,151.22,41.29391558]
["bitfinex","SOLUSD",1751811316937,6.90071819,151.27,151.22,1.5209]
["bitfinex","SOLUSD",1751811317144,6.90071819,151.23,151.22,1.5209]
["bitfinex","SOLUSD",1751811317467,6.90071819,151.24,151.22,8.13378189]
["bitfinex","SOLUSD",1751811317652,6.90071819,151.26,151.22,8.13378189]
["bitfinex","SOLUSD",1751811318171,6.90071819,151.25,151.22,8.13378189]
["bitfinex","SOLUSD",1751811319671,26.0,151.28,151.22,8.13378189]
["bitfinex","SOLUSD",1751811319874,6.90071819,151.27,151.22,8.13378189]
["bitfinex","SOLUSD",1751811320270,6.90071819,151.27,151.22,24.66598662]
["bitfinex","SOLUSD",1751811320574,6.90071819,151.29,151.23,25.55036705]
["bitfinex","SOLUSD",1751811321361,6.4802,151.33,151.23,25.55036705]
["bitfinex","SOLUSD",1751811321664,6.90071819,151.29,151.24,29.41182591]
["bitfinex","SOLUSD",1751811321872,7.44,151.34,151.24,36.3125441]
["bitfinex","SOLUSD",1751811321873,6.90071819,151.3,151.24,36.3125441]
["bitfinex","SOLUSD",1751811323253,6.90071819,151.3,151.24,29.41182591]
["bitfinex","SOLUSD",1751811323452,6.90071819,151.29,151.24,29.41182591]
["bitfinex","SOLUSD",1751811324779,0.03,151.27,151.24,29.41182591]
["bitfinex","SOLUSD",1751811325286,0.03,151.27,151.25,18.64964886]
["bitfinex","SOLUSD",1751811325468,0.03,151.27,151.24,29.41182591]
["bitfinex","SOLUSD",1751811325672,6.90071819,151.26,151.23,6.61233479]
["bitfinex","SOLUSD",1751811325976,6.90071819,151.25,151.23,6.61233479]
["bitfinex","SOLUSD",1751811327293,6.90071819,151.24,151.2,6.61356804]
["bitfinex","SOLUSD",1751811327502,6.90071819,151.22,151.19,0.06]
["bitfinex","SOLUSD",1751811327683,6.90071819,151.22,151.19,6.67411825]
["bitfinex","SOLUSD",1751811327878,6.90071819,151.25,151.19,32.2244853]
["bitfinex","SOLUSD",1751811328075,6.90071819,151.25,151.2,6.90071819]
["bitfinex","SOLUSD",1751811328799,6.90071819,151.25,151.19,48.75997045]
["bitfinex","SOLUSD",1751811329177,0.03,151.27,151.19,48.75997045]
["bitfinex","SOLUSD",1751811329478,6.90071819,151.25,151.19,48.75997045]
["bitfinex","SOLUSD",1751811329690,0.03,151.27,151.2,25.55036705]
["bitfinex","SOLUSD",1751811329895,6.90071819,151.25,151.2,18.64964886]
["bitfinex","SOLUSD",1751811330394,6.90071819,151.24,151.19,30.11032159]
["bitfinex","SOLUSD",1751811330578,6.90071819,151.24,151.19,23.2096034]
["bitfinex","SOLUSD",1751811331101,6.90071819,151.2,151.19,0.06]
["bitfinex","SOLUSD",1751811331974,32.6121057,151.24,151.19,0.06]
["bitfinex","SOLUSD",1751811332204,6.90071819,151.2,151.19,0.06]
["bitfinex","SOLUSD",1751811332388,6.90071819,151.21,151.19,0.06]
["bitfinex","SOLUSD",1751811333281,6.90071819,151.2,151.19,0.06]
["bitfinex","SOLUSD",1751811335130,32.61212876,151.24,151.19,0.06]
["bitfinex","SOLUSD",1751811335303,6.90071819,151.2,151.19,0.06]
["bitfinex","SOLUSD",1751811336014,32.61212876,151.24,151.19,0.06]
["bitfinex","SOLUSD",1751811336208,6.90071819,151.2,151.19,0.06]
["bitfinex","SOLUSD",1751811336396,26.0,151.24,151.19,0.06]
["bitfinex","SOLUSD",1751811336593,26.0,151.26,151.19,0.06]
["bitfinex","SOLUSD",1751811336825,6.90071819,151.25,151.2,1.6443]
["bitfinex","SOLUSD",1751811337318,6.90071819,151.25,151.21,6.61331922]
["bitfinex","SOLUSD",1751811337696,6.90071819,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1751811338625,6.90071819,151.25,151.21,6.61331922]
["bitfinex","SOLUSD",1751811338924,6.90071819,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1751811339807,6.90071819,151.25,151.21,6.61331922]
["bitfinex","SOLUSD",1751811340419,0.03,151.27,151.21,6.61331922]
["bitfinex","SOLUSD",1751811340812,6.90071819,151.25,151.21,6.61331922]
["bitfinex","SOLUSD",1751811341323,0.03,151.27,151.21,6.61331922]
["bitfinex","SOLUSD",1751811341510,6.90071819,151.25,151.21,6.61331922]
["bitfinex","SOLUSD",1751811342223,0.03,151.27,151.21,6.61331922]
["bitfinex","SOLUSD",1751811342418,6.90071819,151.25,151.21,6.61331922]
["bitfinex","SOLUSD",1751811342631,0.03,151.27,151.21,6.61331922]
["bitfinex","SOLUSD",1751811342835,6.90071819,151.25,151.21,6.61331922]
["bitfinex","SOLUSD",1751811344515,0.03,151.27,151.21,6.61331922]
["bitfinex","SOLUSD",1751811344828,6.93071819,151.27,151.21,30.04733547]
["bitfinex","SOLUSD",1751811346609,0.03,151.25,151.21,30.04733547]
["bitfinex","SOLUSD",1751811346811,0.03,151.25,151.23,6.61244462]
["bitfinex","SOLUSD",1751811351916,0.03,151.27,151.24,25.55036705]
["bitfinex","SOLUSD",1751811352217,0.03,151.27,151.25,8.45421819]
["bitfinex","SOLUSD",1751811352932,0.03,151.27,151.26,6.61113314]
["bitfinex","SOLUSD",1751811357024,0.03,151.27,151.26,25.260782]
["bitfinex","SOLUSD",1751811357543,0.03,151.27,151.26,32.16150019]
["bitfinex","SOLUSD",1751811357719,1e-08,151.27,151.26,32.16150019]
["bitfinex","SOLUSD",1751811358437,1e-08,151.27,151.26,25.260782]
["bitfinex","SOLUSD",1751811358617,1e-08,151.27,151.26,32.16150019]
["bitfinex","SOLUSD",1751811362456,1e-08,151.27,151.26,25.260782]
["bitfinex","SOLUSD",1751811363024,1e-08,151.27,151.26,6.61113314]
["bitfinex","SOLUSD",1751811364049,6.9007182,151.27,151.23,8.12872119]
["bitfinex","SOLUSD",1751811364245,1e-08,151.27,151.23,6.61232119]
["bitfinex","SOLUSD",1751811364545,6.9007182,151.27,151.23,6.61232119]
["bitfinex","SOLUSD",1751811364952,1e-08,151.27,151.23,23.14343274]
["bitfinex","SOLUSD",1751811366376,1e-08,151.27,151.26,53.06676705]
["bitfinex","SOLUSD",1751811366563,6.90071819,151.35,151.26,53.06676705]
["bitfinex","SOLUSD",1751811366766,6.90071819,151.34,151.29,18.64964886]
["bitfinex","SOLUSD",1751811367157,6.90071819,151.34,151.3,6.60938532]
["bitfinex","SOLUSD",1751811369680,6.90071819,151.35,151.3,6.60938532]
["bitfinex","SOLUSD",1751811370488,6.90071819,151.34,151.3,6.60938532]
["bitfinex","SOLUSD",1751811371586,6.90071819,151.35,151.3,30.03356682]
["bitfinex","SOLUSD",1751811372287,6.90071819,151.36,151.3,30.03356682]
["bitfinex","SOLUSD",1751811372658,32.784,151.38,151.32,8.54161819]
["bitfinex","SOLUSD",1751811372659,0.2,151.38,151.32,8.54161819]
["bitfinex","SOLUSD",1751811372870,7.10071819,151.38,151.32,8.54161819]
["bitfinex","SOLUSD",1751811373590,7.10071819,151.38,151.34,23.1267345]
["bitfinex","SOLUSD",1751811373788,0.2,151.38,151.34,23.1267345]
["bitfinex","SOLUSD",1751811373959,7.10071819,151.38,151.34,23.1267345]
["bitfinex","SOLUSD",1751811374282,0.2,151.38,151.34,30.02745269]
["bitfinex","SOLUSD",1751811375651,0.2,151.38,151.34,23.1267345]
["bitfinex","SOLUSD",1751811376072,7.10071819,151.38,151.34,23.1267345]
["bitfinex","SOLUSD",1751811377172,0.2,151.38,151.34,23.1267345]
["bitfinex","SOLUSD",1751811378768,0.2,151.38,151.35,18.64964886]
["bitfinex","SOLUSD",1751811378969,0.2,151.38,151.35,25.55036705]
["bitfinex","SOLUSD",1751811379169,0.2,151.38,151.35,18.64964886]
["bitfinex","SOLUSD",1751811379673,0.2,151.38,151.36,6.60676532]
["bitfinex","SOLUSD",1751811380679,7.10071819,151.38,151.36,6.60676532]
["bitfinex","SOLUSD",1751811380884,7.10071819,151.38,151.32,34.29625129]
["bitfinex","SOLUSD",1751811381273,0.2,151.38,151.33,6.90071819]
["bitfinex","SOLUSD",1751811381972,0.2,151.38,151.34,16.51909607]
["bitfinex","SOLUSD",1751811382588,0.2,151.38,151.34,30.02745269]
["bitfinex","SOLUSD",1751811382976,0.2,151.38,151.34,56.02745269]
["bitfinex","SOLUSD",1751811383300,0.2,151.38,151.34,49.1267345]
["bitfinex","SOLUSD",1751811383301,7.10071819,151.38,151.34,49.1267345]
["bitfinex","SOLUSD",1751811383473,0.2,151.38,151.34,49.1267345]
["bitfinex","SOLUSD",1751811383678,7.10071819,151.38,151.34,49.1267345]
["bitfinex","SOLUSD",1751811385199,0.2,151.38,151.34,49.1267345]
["bitfinex","SOLUSD",1751811386502,0.2,151.38,151.34,56.02745269]
["bitfinex","SOLUSD",1751811387902,0.2,151.38,151.35,25.55036705]
["bitfinex","SOLUSD",1751811389002,0.2,151.38,151.36,6.60676532]
["bitfinex","SOLUSD",1751811389495,0.2,151.38,151.36,13.50748351]
["bitfinex","SOLUSD",1751811389710,1e-08,151.38,151.37,25.55036705]
["bitfinex","SOLUSD",1751811389999,1e-08,151.38,151.37,27.05296705]
["bitfinex","SOLUSD",1751811390887,1e-08,151.38,151.37,6.60632886]
["bitfinex","SOLUSD",1751811391587,1e-08,151.38,151.37,13.50704705]
["bitfinex","SOLUSD",1751811391904,1e-08,151.38,151.37,6.60632886]
["bitfinex","SOLUSD",1751811393110,1e-08,151.38,151.37,13.50704705]
["bitfinex","SOLUSD",1751811394286,1e-08,151.38,151.37,58.15669591]
["bitfinex","SOLUSD",1751811394489,1e-08,151.38,151.37,32.15669591]
["bitfinex","SOLUSD",1751811395508,0.2,151.43,151.4,44.64964886]
["bitfinex","SOLUSD",1751811395509,1e-08,151.43,151.4,44.64964886]
["bitfinex","SOLUSD",1751811395727,1e-08,151.43,151.42,25.55036705]
["bitfinex","SOLUSD",1751811397111,1e-08,151.43,151.42,32.15451445]
["bitfinex","SOLUSD",1751811397498,1e-08,151.43,151.42,25.25379626]
["bitfinex","SOLUSD",1751811397706,1e-08,151.43,151.42,32.15451445]
["bitfinex","SOLUSD",1751811400825,1e-08,151.43,151.42,26.81989626]
["bitfinex","SOLUSD",1751811401119,1e-08,151.43,151.42,33.72061445]
["bitfinex","SOLUSD",1751811401612,1e-08,151.43,151.42,59.72061445]
["bitfinex","SOLUSD",1751811402632,1e-08,151.43,151.42,33.72061445]
["bitfinex","SOLUSD",1751811402832,0.03,151.48,151.46,44.64964886]
["bitfinex","SOLUSD",1751811403041,0.03,151.48,151.47,6.90071819]
["bitfinex","SOLUSD",1751811403244,0.03,151.48,151.47,13.50268557]
["bitfinex","SOLUSD",1751811407453,0.03,151.53,151.48,25.55036705]
["bitfinex","SOLUSD",1751811408622,0.03,151.53,151.49,30.00455342]
["bitfinex","SOLUSD",1751811409234,0.03,151.53,151.49,23.10383523]
["bitfinex","SOLUSD",1751811411037,0.03,151.53,151.5,6.90071819]
["bitfinex","SOLUSD",1751811411235,0.03,151.53,151.51,6.90071819]
["bitfinex","SOLUSD",1751811412332,0.03,151.53,151.5,18.64964886]
["bitfinex","SOLUSD",1751811412732,0.03,151.53,151.49,49.10383523]
["bitfinex","SOLUSD",1751811413957,0.03,151.53,151.49,23.10383523]
["bitfinex","SOLUSD",1751811414149,6.90071819,151.52,151.49,23.10383523]
["bitfinex","SOLUSD",1751811414350,0.03,151.53,151.49,23.10383523]
["bitfinex","SOLUSD",1751811414741,6.90071819,151.52,151.49,23.10383523]
["bitfinex","SOLUSD",1751811415052,6.93071819,151.53,151.49,23.10383523]
["bitfinex","SOLUSD",1751811415434,0.03,151.53,151.5,18.64964886]
["bitfinex","SOLUSD",1751811415660,0.03,151.53,151.5,25.55036705]
["bitfinex","SOLUSD",1751811416050,0.03,151.53,151.51,6.6002244]
["bitfinex","SOLUSD",1751811416655,0.03,151.53,151.51,13.50094259]
["bitfinex","SOLUSD",1751811417736,0.03,151.53,151.51,6.6002244]
["bitfinex","SOLUSD",1751811417937,0.03,151.53,151.51,13.50094259]
["bitfinex","SOLUSD",1751811420063,0.03,151.53,151.51,6.6002244]
["bitfinex","SOLUSD",1751811420364,0.03,151.53,151.51,13.50094259]
["bitfinex","SOLUSD",1751811420558,0.03,151.53,151.51,6.6002244]
["bitfinex","SOLUSD",1751811421063,0.03,151.53,151.51,13.50094259]
["bitfinex","SOLUSD",1751811421263,0.03,151.53,151.51,6.6002244]
["bitfinex","SOLUSD",1751811422740,0.03,151.53,151.51,13.50094259]
["bitfinex","SOLUSD",1751811426669,0.03,151.53,151.52,13.50050699]
["bitfinex","SOLUSD",1751811427066,0.2,151.54,151.52,13.50050699]
["bitfinex","SOLUSD",1751811427262,0.2,151.54,151.53,6.90071819]
["bitfinex","SOLUSD",1751811427450,1e-08,151.54,151.53,6.90071819]
["bitfinex","SOLUSD",1751811428366,1e-08,151.54,151.53,25.55036705]
["bitfinex","SOLUSD",1751811428747,1e-08,151.54,151.53,37.47165517]
["bitfinex","SOLUSD",1751811430353,1e-08,151.54,151.53,39.07255517]
["bitfinex","SOLUSD",1751811432269,1e-08,151.54,151.53,73.31255517]
["bitfinex","SOLUSD",1751811433074,1e-08,151.54,151.53,220.61255517]
["bitfinex","SOLUSD",1751811436475,0.2,151.64,151.6,26.0]
["bitfinex","SOLUSD",1751811436678,0.2,151.64,151.6,32.90071819]
["bitfinex","SOLUSD",1751811437478,0.2,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1751811438268,0.2,151.64,151.59,6.5967412]
["bitfinex","SOLUSD",1751811438468,6.90071819,151.63,151.59,6.5967412]
["bitfinex","SOLUSD",1751811438664,0.2,151.64,151.59,6.5967412]
["bitfinex","SOLUSD",1751811438871,6.90071819,151.63,151.59,6.5967412]
["bitfinex","SOLUSD",1751811439666,6.90071819,151.63,151.58,6.5971764]
["bitfinex","SOLUSD",1751811443583,7.10071819,151.64,151.58,6.5971764]
["bitfinex","SOLUSD",1751811443880,7.10071819,151.64,151.58,13.49789459]
["bitfinex","SOLUSD",1751811444780,0.2,151.64,151.59,18.64964886]
["bitfinex","SOLUSD",1751811445281,0.2,151.64,151.6,6.90071819]
["bitfinex","SOLUSD",1751811446985,0.2,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1751811449388,0.2,151.64,151.61,13.49658917]
["bitfinex","SOLUSD",1751811450286,0.2,151.64,151.62,6.90071819]
["bitfinex","SOLUSD",1751811450681,0.2,151.64,151.61,13.49658917]
["bitfinex","SOLUSD",1751811452182,0.2,151.64,151.6,32.59627502]
["bitfinex","SOLUSD",1751811452771,0.2,151.64,151.6,39.49699321]
["bitfinex","SOLUSD",1751811454091,0.2,151.64,151.62,6.90071819]
["bitfinex","SOLUSD",1751811454498,0.2,151.64,151.63,25.55036705]
["bitfinex","SOLUSD",1751811455584,0.2,151.64,151.63,32.14536803]
["bitfinex","SOLUSD",1751811463002,0.03,151.66,151.63,48.6328705]
["bitfinex","SOLUSD",1751811463204,0.03,151.66,151.65,25.55036705]
["bitfinex","SOLUSD",1751811464401,0.03,151.66,151.65,32.14449827]
["bitfinex","SOLUSD",1751811465503,0.03,151.66,151.65,33.66129827]
["bitfinex","SOLUSD",1751811467507,0.03,151.66,151.65,26.76058008]
["bitfinex","SOLUSD",1751811467682,0.03,151.66,151.65,33.66129827]
["bitfinex","SOLUSD",1751811467882,0.03,151.66,151.65,32.14449827]
["bitfinex","SOLUSD",1751811470305,0.03,151.66,151.58,8.2599764]
["bitfinex","SOLUSD",1751811470504,0.03,151.66,151.62,6.90071819]
["bitfinex","SOLUSD",1751811470804,0.03,151.66,151.63,25.55036705]
["bitfinex","SOLUSD",1751811471008,0.03,151.66,151.64,6.90071819]
["bitfinex","SOLUSD",1751811471390,0.03,151.66,151.65,6.90071819]
["bitfinex","SOLUSD",1751811471596,0.2,151.69,151.66,18.64964886]
["bitfinex","SOLUSD",1751811471811,0.2,151.69,151.67,6.90071819]
["bitfinex","SOLUSD",1751811472316,0.2,151.69,151.67,13.49367364]
["bitfinex","SOLUSD",1751811472898,0.2,151.69,151.68,25.55036705]
["bitfinex","SOLUSD",1751811473890,0.03,151.78,151.72,18.64964886]
["bitfinex","SOLUSD",1751811474088,0.03,151.78,151.74,6.90071819]
["bitfinex","SOLUSD",1751811474315,0.03,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1751811475491,0.03,151.78,151.76,6.90071819]
["bitfinex","SOLUSD",1751811475722,0.03,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1751811475897,0.03,151.78,151.73,23.06729057]
["bitfinex","SOLUSD",1751811476094,0.03,151.78,151.75,6.90071819]
["bitfinex","SOLUSD",1751811476516,0.03,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1751811476719,0.03,151.78,151.75,6.90071819]
["bitfinex","SOLUSD",1751811478028,0.03,151.78,151.75,13.49040447]
["bitfinex","SOLUSD",1751811478751,0.03,151.78,151.75,6.58968628]
["bitfinex","SOLUSD",1751811479658,6.93071819,151.78,151.72,6.59108884]
["bitfinex","SOLUSD",1751811479861,6.93071819,151.78,151.73,18.64964886]
["bitfinex","SOLUSD",1751811480231,0.03,151.78,151.73,18.64964886]
["bitfinex","SOLUSD",1751811480544,0.03,151.78,151.73,25.55036705]
["bitfinex","SOLUSD",1751811480741,0.03,151.78,151.74,6.90071819]
["bitfinex","SOLUSD",1751811482153,0.03,151.78,151.74,13.49055529]
["bitfinex","SOLUSD",1751811482346,0.03,151.78,151.72,6.59108884]
["bitfinex","SOLUSD",1751811482547,6.90071819,151.77,151.72,6.59108884]
["bitfinex","SOLUSD",1751811484356,6.90071819,151.77,151.72,13.49180703]
["bitfinex","SOLUSD",1751811486079,6.93071819,151.78,151.72,13.49180703]
["bitfinex","SOLUSD",1751811487782,0.03,151.78,151.72,13.49180703]
["bitfinex","SOLUSD",1751811487961,6.93071819,151.78,151.72,13.49180703]
["bitfinex","SOLUSD",1751811490471,6.93071819,151.78,151.73,18.64964886]
["bitfinex","SOLUSD",1751811490654,0.03,151.78,151.73,25.55036705]
["bitfinex","SOLUSD",1751811491971,0.03,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1751811496376,0.03,151.78,151.75,18.64964886]
["bitfinex","SOLUSD",1751811496784,0.03,151.78,151.75,25.55036705]
["bitfinex","SOLUSD",1751811498880,0.03,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1751811500364,0.03,151.78,151.77,25.55036705]
["bitfinex","SOLUSD",1751811500974,0.03,151.78,151.77,32.13928449]
["bitfinex","SOLUSD",1751811502459,0.1,151.82,151.79,6.90071819]
["bitfinex","SOLUSD",1751811503185,0.1,151.82,151.79,13.48850083]
["bitfinex","SOLUSD",1751811503385,0.1,151.82,151.79,6.58778264]
["bitfinex","SOLUSD",1751811503583,0.1,151.82,151.79,13.48850083]
["bitfinex","SOLUSD",1751811504592,0.1,151.82,151.8,6.90071819]
["bitfinex","SOLUSD",1751811505088,0.1,151.82,151.79,13.48850083]
["bitfinex","SOLUSD",1751811506094,0.1,151.82,151.8,6.90071819]
["bitfinex","SOLUSD",1751811507092,0.1,151.82,151.8,13.48830297]
["bitfinex","SOLUSD",1751811507468,0.1,151.82,151.8,6.90071819]
["bitfinex","SOLUSD",1751811507873,0.1,151.82,151.8,13.48830697]
["bitfinex","SOLUSD",1751811508086,0.1,151.82,151.8,6.58758878]
["bitfinex","SOLUSD",1751811508284,0.1,151.82,151.8,13.48830697]
["bitfinex","SOLUSD",1751811509973,0.1,151.82,151.79,13.48865193]
["bitfinex","SOLUSD",1751811510379,7.00071819,151.82,151.77,18.64964886]
["bitfinex","SOLUSD",1751811510667,7.00071819,151.82,151.72,16.4768269]
["bitfinex","SOLUSD",1751811510668,6.90071819,151.78,151.73,32.1410215]
["bitfinex","SOLUSD",1751811510981,6.90071819,151.78,151.73,51.24030331]
["bitfinex","SOLUSD",1751811511168,6.90071819,151.78,151.73,58.1410215]
["bitfinex","SOLUSD",1751811511570,6.68675636,151.82,151.73,32.1410215]
["bitfinex","SOLUSD",1751811511778,6.90071819,151.77,151.73,18.64964886]
["bitfinex","SOLUSD",1751811512488,6.90071819,151.77,151.73,25.24017224]
["bitfinex","SOLUSD",1751811512872,6.2844,151.79,151.73,25.24017224]
["bitfinex","SOLUSD",1751811513277,6.90071819,151.78,151.73,25.24017224]
["bitfinex","SOLUSD",1751811514782,6.2844,151.79,151.73,25.24017224]
["bitfinex","SOLUSD",1751811514980,6.90071819,151.78,151.73,25.24017224]
["bitfinex","SOLUSD",1751811515209,6.90071819,151.77,151.73,18.64964886]
["bitfinex","SOLUSD",1751811515393,6.90071819,151.75,151.72,7.2]
["bitfinex","SOLUSD",1751811515712,7.7097,151.79,151.72,20.69165437]
["bitfinex","SOLUSD",1751811515913,6.90071819,151.79,151.74,6.90071819]
["bitfinex","SOLUSD",1751811516217,6.90071819,151.8,151.74,6.90071819]
["bitfinex","SOLUSD",1751811516914,14.27273316,151.81,151.75,13.49050402]
["bitfinex","SOLUSD",1751811517115,7.00071819,151.82,151.76,25.55036705]
["bitfinex","SOLUSD",1751811517315,7.38612231,151.81,151.76,25.55036705]
["bitfinex","SOLUSD",1751811517925,14.2868405,151.81,151.76,18.64964886]
["bitfinex","SOLUSD",1751811518103,6.90071819,151.79,151.74,6.90071819]
["bitfinex","SOLUSD",1751811518303,6.90071819,151.79,151.75,18.64964886]
["bitfinex","SOLUSD",1751811518516,6.68692064,151.82,151.73,18.64964886]
["bitfinex","SOLUSD",1751811518517,6.90071819,151.78,151.73,18.64964886]
["bitfinex","SOLUSD",1751811518726,6.90071819,151.77,151.72,33.2]
["bitfinex","SOLUSD",1751811519023,6.90071819,151.76,151.72,7.2]
["bitfinex","SOLUSD",1751811519196,6.90071819,151.77,151.72,7.2]
["bitfinex","SOLUSD",1751811519699,6.90071819,151.77,151.72,18.64964886]
["bitfinex","SOLUSD",1751811520510,7.39320987,151.79,151.72,25.24072705]
["bitfinex","SOLUSD",1751811520715,6.90071819,151.77,151.72,25.24072705]
["bitfinex","SOLUSD",1751811522202,6.90071819,151.79,151.73,6.90071819]
["bitfinex","SOLUSD",1751811522522,6.90071819,151.79,151.73,39.49119603]
["bitfinex","SOLUSD",1751811522897,14.2929465,151.79,151.73,32.90071819]
["bitfinex","SOLUSD",1751811523097,6.90071819,151.78,151.73,26.0]
["bitfinex","SOLUSD",1751811523299,7.39222831,151.79,151.73,32.90071819]
["bitfinex","SOLUSD",1751811523507,6.90071819,151.78,151.73,32.90071819]
["bitfinex","SOLUSD",1751811524634,6.90071819,151.78,151.73,26.0]
["bitfinex","SOLUSD",1751811525906,6.90071819,151.78,151.73,32.59057961]
["bitfinex","SOLUSD",1751811526107,6.90071819,151.78,151.73,26.0]
["bitfinex","SOLUSD",1751811526326,14.29201012,151.78,151.73,26.0]
["bitfinex","SOLUSD",1751811527440,6.90071819,151.78,151.73,26.0]
["bitfinex","SOLUSD",1751811527733,14.29168287,151.78,151.73,26.0]
["bitfinex","SOLUSD",1751811528442,6.90071819,151.77,151.72,25.61036705]
["bitfinex","SOLUSD",1751811529115,6.90071819,151.77,151.72,18.70964886]
["bitfinex","SOLUSD",1751811529429,6.90071819,151.77,151.72,25.30073667]
["bitfinex","SOLUSD",1751811529636,6.90071819,151.76,151.72,26.06]
["bitfinex","SOLUSD",1751811530228,6.58881106,151.78,151.72,26.06]
["bitfinex","SOLUSD",1751811530414,13.97931011,151.78,151.72,26.06]
["bitfinex","SOLUSD",1751811530603,6.90071819,151.76,151.72,26.06]
["bitfinex","SOLUSD",1751811531430,7.39049905,151.77,151.72,32.65101975]
["bitfinex","SOLUSD",1751811531611,14.32058796,151.79,151.72,32.65101975]
["bitfinex","SOLUSD",1751811531809,20.90884777,151.79,151.72,26.06]
["bitfinex","SOLUSD",1751811532007,6.90071819,151.77,151.72,26.06]
["bitfinex","SOLUSD",1751811534031,13.48968811,151.77,151.72,26.06]
["bitfinex","SOLUSD",1751811534217,6.90071819,151.76,151.72,26.06]
["bitfinex","SOLUSD",1751811535124,6.90071819,151.75,151.72,26.06]
["bitfinex","SOLUSD",1751811535436,6.90071819,151.76,151.72,26.06]
["bitfinex","SOLUSD",1751811535823,6.90071819,151.77,151.72,26.06]
["bitfinex","SOLUSD",1751811536612,14.28920554,151.77,151.72,26.06]
["bitfinex","SOLUSD",1751811537215,20.87818472,151.77,151.72,26.06]
["bitfinex","SOLUSD",1751811537433,13.48969737,151.77,151.72,26.06]
["bitfinex","SOLUSD",1751811538114,6.90071819,151.76,151.72,26.06]
["bitfinex","SOLUSD",1751811540648,13.19311819,151.78,151.72,32.96071819]
["bitfinex","SOLUSD",1751811541151,6.90071819,151.76,151.72,26.06]
["bitfinex","SOLUSD",1751811541826,6.90071819,151.75,151.72,0.06]
["bitfinex","SOLUSD",1751811542153,6.90071819,151.75,151.72,26.06]
["bitfinex","SOLUSD",1751811542520,7.38580684,151.77,151.72,26.06]
["bitfinex","SOLUSD",1751811542727,6.90071819,151.77,151.72,26.06]
["bitfinex","SOLUSD",1751811543452,7.38580684,151.77,151.73,6.90071819]
["bitfinex","SOLUSD",1751811543737,6.93071819,151.79,151.73,6.90071819]
["bitfinex","SOLUSD",1751811543942,14.31652503,151.79,151.73,6.90071819]
["bitfinex","SOLUSD",1751811544643,6.90071819,151.78,151.72,39.55173438]
["bitfinex","SOLUSD",1751811545424,14.28652503,151.78,151.72,39.55173438]
["bitfinex","SOLUSD",1751811547443,14.28652503,151.78,151.72,32.65101619]
["bitfinex","SOLUSD",1751811547640,14.28652503,151.78,151.72,39.55173438]
["bitfinex","SOLUSD",1751811547940,6.90071819,151.78,151.72,39.55173438]
["bitfinex","SOLUSD",1751811550061,7.414443,151.79,151.73,25.55036705]
["bitfinex","SOLUSD",1751811550265,0.03,151.79,151.74,6.90071819]
["bitfinex","SOLUSD",1751811550448,7.414443,151.79,151.74,6.90071819]
["bitfinex","SOLUSD",1751811550649,0.03,151.79,151.74,6.90071819]
["bitfinex","SOLUSD",1751811550956,6.93071819,151.79,151.73,8.47241819]
["bitfinex","SOLUSD",1751811551154,6.93071819,151.79,151.73,27.12206705]
["bitfinex","SOLUSD",1751811551361,14.31820324,151.79,151.73,27.12206705]
["bitfinex","SOLUSD",1751811551562,6.93071819,151.79,151.73,27.12206705]
["bitfinex","SOLUSD",1751811552246,14.32038194,151.79,151.74,6.59022011]
["bitfinex","SOLUSD",1751811552446,6.93071819,151.79,151.74,6.59022011]
["bitfinex","SOLUSD",1751811552860,14.32255432,151.79,151.74,6.59022011]
["bitfinex","SOLUSD",1751811553075,6.93071819,151.79,151.74,6.59022011]
["bitfinex","SOLUSD",1751811553474,7.39183613,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1751811555047,7.39183613,151.78,151.75,18.64964886]
["bitfinex","SOLUSD",1751811555373,0.03,151.79,151.76,6.90071819]
["bitfinex","SOLUSD",1751811555560,0.03,151.79,151.77,6.58891744]
["bitfinex","SOLUSD",1751811556472,0.03,151.79,151.77,13.48963563]
["bitfinex","SOLUSD",1751811558061,0.03,151.79,151.77,6.58891744]
["bitfinex","SOLUSD",1751811560170,0.03,151.79,151.76,6.58924288]
["bitfinex","SOLUSD",1751811560369,0.03,151.79,151.76,13.48996107]
["bitfinex","SOLUSD",1751811561562,0.03,151.79,151.76,6.58924288]
["bitfinex","SOLUSD",1751811562276,0.03,151.79,151.75,18.64964886]
["bitfinex","SOLUSD",1751811562277,6.90071819,151.77,151.74,18.64964886]
["bitfinex","SOLUSD",1751811562483,6.90071819,151.77,151.73,1.5717]
["bitfinex","SOLUSD",1751811562868,6.90071819,151.75,151.72,7.24]
["bitfinex","SOLUSD",1751811563683,6.58907173,151.77,151.72,7.24]
["bitfinex","SOLUSD",1751811563888,6.90071819,151.75,151.72,7.24]
["bitfinex","SOLUSD",1751811564282,6.58863216,151.78,151.72,7.24]
["bitfinex","SOLUSD",1751811564463,6.90071819,151.75,151.72,7.24]
["bitfinex","SOLUSD",1751811566062,7.3981865,151.77,151.72,7.24]
["bitfinex","SOLUSD",1751811566063,6.90071819,151.76,151.72,13.83105561]
["bitfinex","SOLUSD",1751811566573,7.39788283,151.77,151.72,13.83105561]
["bitfinex","SOLUSD",1751811566771,6.90071819,151.76,151.72,13.83105561]
["bitfinex","SOLUSD",1751811567391,6.90071819,151.78,151.73,6.90071819]
["bitfinex","SOLUSD",1751811567682,14.29766132,151.78,151.73,6.90071819]
["bitfinex","SOLUSD",1751811568472,14.29766132,151.78,151.72,20.7317738]
["bitfinex","SOLUSD",1751811569770,14.29766132,151.78,151.72,13.83105561]
["bitfinex","SOLUSD",1751811569973,14.29766132,151.78,151.72,13.5517738]
["bitfinex","SOLUSD",1751811570373,0.03,151.79,151.73,25.55036705]
["bitfinex","SOLUSD",1751811570569,0.03,151.79,151.74,6.90071819]
["bitfinex","SOLUSD",1751811570780,7.42682731,151.79,151.75,1.5757]
["bitfinex","SOLUSD",1751811570989,7.42682731,151.79,151.75,8.47641819]
["bitfinex","SOLUSD",1751811571190,0.03,151.79,151.75,8.47641819]
["bitfinex","SOLUSD",1751811571365,7.42682731,151.79,151.75,8.47641819]
["bitfinex","SOLUSD",1751811571570,0.03,151.79,151.75,8.47641819]
["bitfinex","SOLUSD",1751811571893,0.03,151.79,151.75,1.5757]
["bitfinex","SOLUSD",1751811572192,0.03,151.79,151.75,15.065815]
["bitfinex","SOLUSD",1751811572583,0.03,151.79,151.76,6.90071819]
["bitfinex","SOLUSD",1751811572989,0.03,151.79,151.75,8.16509681]
["bitfinex","SOLUSD",1751811573188,0.03,151.79,151.75,15.065815]
["bitfinex","SOLUSD",1751811574000,6.90071819,151.77,151.72,0.06]
["bitfinex","SOLUSD",1751811574295,0.03,151.79,151.72,0.06]
["bitfinex","SOLUSD",1751811574296,13.98466309,151.78,151.72,0.06]
["bitfinex","SOLUSD",1751811574515,6.90071819,151.74,151.72,0.06]
["bitfinex","SOLUSD",1751811574681,6.90071819,151.75,151.72,0.06]
["bitfinex","SOLUSD",1751811575599,13.49073757,151.75,151.72,0.06]
["bitfinex","SOLUSD",1751811575773,6.90071819,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751811575977,14.29837726,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751811577281,6.90071819,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751811577479,14.29837726,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751811577697,20.88903171,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751811583404,13.49137264,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751811590617,6.90071819,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751811592818,13.49137264,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751811595006,13.49137264,151.73,151.69,0.06]
["bitfinex","SOLUSD",1751811595205,32.90071819,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751811596211,32.90071819,151.7,151.62,6.3414]
["bitfinex","SOLUSD",1751811596418,6.90071819,151.67,151.62,12.93652296]
["bitfinex","SOLUSD",1751811596721,6.90071819,151.64,151.59,6.0484]
["bitfinex","SOLUSD",1751811596925,6.59239237,151.69,151.59,12.94911819]
["bitfinex","SOLUSD",1751811597104,6.90071819,151.65,151.59,38.94911819]
["bitfinex","SOLUSD",1751811597296,6.90071819,151.65,151.6,6.90071819]
["bitfinex","SOLUSD",1751811598016,6.90071819,151.63,151.59,6.0484]
["bitfinex","SOLUSD",1751811598223,6.90071819,151.63,151.57,0.2]
["bitfinex","SOLUSD",1751811598224,6.90071819,151.6,151.57,0.2]
["bitfinex","SOLUSD",1751811598408,6.90071819,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751811598804,18.64964886,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751811599119,25.55036705,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751811599606,18.64964886,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751811599813,26.0,151.54,151.48,0.2]
["bitfinex","SOLUSD",1751811600007,6.90071819,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751811600621,6.90071819,151.52,151.48,0.2]
["bitfinex","SOLUSD",1751811600819,26.0,151.56,151.48,32.80138751]
["bitfinex","SOLUSD",1751811601004,6.90071819,151.54,151.49,6.90071819]
["bitfinex","SOLUSD",1751811601630,6.90071819,151.57,151.51,6.90071819]
["bitfinex","SOLUSD",1751811602007,6.90071819,151.57,151.51,8.54871819]
["bitfinex","SOLUSD",1751811602330,6.90071819,151.57,151.52,6.5997888]
["bitfinex","SOLUSD",1751811603030,6.90071819,151.56,151.51,8.24811851]
["bitfinex","SOLUSD",1751811603521,6.90071819,151.57,151.51,15.1488367]
["bitfinex","SOLUSD",1751811606609,6.90071819,151.56,151.51,15.1488367]
["bitfinex","SOLUSD",1751811606826,6.59727775,151.58,151.51,15.1488367]
["bitfinex","SOLUSD",1751811607031,6.90071819,151.56,151.51,15.1488367]
["bitfinex","SOLUSD",1751811608826,39.75640348,151.6,151.51,15.1488367]
["bitfinex","SOLUSD",1751811609130,6.90071819,151.57,151.51,15.1488367]
["bitfinex","SOLUSD",1751811609635,6.90071819,151.57,151.52,6.90071819]
["bitfinex","SOLUSD",1751811610032,6.59503298,151.63,151.55,26.0]
["bitfinex","SOLUSD",1751811610236,25.24378008,151.65,151.57,6.90071819]
["bitfinex","SOLUSD",1751811610413,6.90071819,151.63,151.57,6.90071819]
["bitfinex","SOLUSD",1751811610611,6.59413122,151.65,151.56,26.0]
["bitfinex","SOLUSD",1751811610612,6.90071819,151.62,151.56,26.0]
["bitfinex","SOLUSD",1751811611027,6.59413122,151.65,151.56,26.0]
["bitfinex","SOLUSD",1751811611028,6.90071819,151.61,151.56,26.0]
["bitfinex","SOLUSD",1751811611534,6.90071819,151.61,151.57,6.59761166]
["bitfinex","SOLUSD",1751811612034,6.90071819,151.61,151.56,32.59792407]
["bitfinex","SOLUSD",1751811612240,6.90071819,151.61,151.54,6.59891777]
["bitfinex","SOLUSD",1751811612241,6.90071819,151.59,151.54,6.59891777]
["bitfinex","SOLUSD",1751811612427,6.90071819,151.59,151.53,13.37091819]
["bitfinex","SOLUSD",1751811612428,6.90071819,151.57,151.53,13.06946574]
["bitfinex","SOLUSD",1751811613530,6.90071819,151.57,151.53,6.4702]
["bitfinex","SOLUSD",1751811613832,6.90071819,151.56,151.51,8.2481219]
["bitfinex","SOLUSD",1751811614725,42.48885023,151.62,151.51,1.648]
["bitfinex","SOLUSD",1751811614726,6.90071819,151.55,151.51,1.648]
["bitfinex","SOLUSD",1751811615032,10.98728913,151.55,151.51,8.24813328]
["bitfinex","SOLUSD",1751811616130,6.59778717,151.57,151.51,8.24813328]
["bitfinex","SOLUSD",1751811616333,10.98728913,151.55,151.51,8.24813328]
["bitfinex","SOLUSD",1751811616638,10.98728913,151.55,151.51,1.648]
["bitfinex","SOLUSD",1751811618428,0.03,151.57,151.51,8.24820142]
["bitfinex","SOLUSD",1751811618648,0.03,151.57,151.52,10.98728913]
["bitfinex","SOLUSD",1751811618816,0.03,151.57,151.53,10.98728913]
["bitfinex","SOLUSD",1751811619013,0.03,151.57,151.54,10.98728913]
["bitfinex","SOLUSD",1751811619834,0.03,151.57,151.54,17.58592725]
["bitfinex","SOLUSD",1751811620421,11.01728913,151.57,151.51,38.63528913]
["bitfinex","SOLUSD",1751811621131,10.98728913,151.55,151.51,34.24813381]
["bitfinex","SOLUSD",1751811621938,0.03,151.57,151.51,34.24813381]
["bitfinex","SOLUSD",1751811622136,0.03,151.57,151.56,10.98728913]
["bitfinex","SOLUSD",1751811622336,0.03,151.57,151.56,18.64964886]
["bitfinex","SOLUSD",1751811622651,0.03,151.57,151.55,26.0]
["bitfinex","SOLUSD",1751811622841,0.03,151.57,151.56,10.98728913]
["bitfinex","SOLUSD",1751811623244,0.03,151.57,151.56,29.63693799]
["bitfinex","SOLUSD",1751811624138,0.03,151.57,151.56,36.23498496]
["bitfinex","SOLUSD",1751811626528,0.03,151.57,151.56,37.84448496]
["bitfinex","SOLUSD",1751811629562,0.03,151.57,151.56,19.1948361]
["bitfinex","SOLUSD",1751811631359,0.03,151.57,151.56,8.20754697]
["bitfinex","SOLUSD",1751811631734,0.03,151.57,151.56,12.59678913]
["bitfinex","SOLUSD",1751811631935,0.03,151.57,151.56,1.6095]
["bitfinex","SOLUSD",1751811632135,0.03,151.57,151.55,17.5856757]
["bitfinex","SOLUSD",1751811634339,0.03,151.57,151.56,10.98728913]
["bitfinex","SOLUSD",1751811636451,0.03,151.57,151.55,17.5856757]
["bitfinex","SOLUSD",1751811636843,0.03,151.57,151.55,13.45989358]
["bitfinex","SOLUSD",1751811637359,0.03,151.57,151.53,26.0]
["bitfinex","SOLUSD",1751811637546,6.86150701,151.56,151.5,13.46202704]
["bitfinex","SOLUSD",1751811637864,6.86150701,151.56,151.5,32.1116759]
["bitfinex","SOLUSD",1751811639567,6.86150701,151.56,151.51,6.86150701]
["bitfinex","SOLUSD",1751811640244,6.86150701,151.56,151.51,13.46152171]
["bitfinex","SOLUSD",1751811640757,6.62802259,151.57,151.51,13.46152171]
["bitfinex","SOLUSD",1751811640949,6.86150701,151.56,151.51,13.46152171]
["bitfinex","SOLUSD",1751811641272,6.86150701,151.56,151.5,32.17165707]
["bitfinex","SOLUSD",1751811642877,6.86150701,151.56,151.51,6.86150701]
["bitfinex","SOLUSD",1751811643047,6.62802259,151.57,151.51,6.86150701]
["bitfinex","SOLUSD",1751811643246,6.86150701,151.56,151.51,6.86150701]
["bitfinex","SOLUSD",1751811646976,6.86150701,151.56,151.51,13.46156672]
["bitfinex","SOLUSD",1751811647272,6.62802259,151.57,151.51,13.46156672]
["bitfinex","SOLUSD",1751811647474,6.86150701,151.56,151.51,13.46156672]
["bitfinex","SOLUSD",1751811647845,1.5375,151.55,151.5,0.06]
["bitfinex","SOLUSD",1751811648053,6.86150701,151.54,151.5,0.06]
["bitfinex","SOLUSD",1751811650077,13.46055246,151.54,151.5,0.06]
["bitfinex","SOLUSD",1751811653280,6.59904545,151.54,151.5,0.06]
["bitfinex","SOLUSD",1751811653774,13.46055246,151.54,151.5,0.06]
["bitfinex","SOLUSD",1751811657781,42.52402916,151.57,151.53,6.86150701]
["bitfinex","SOLUSD",1751811657782,0.03,151.57,151.53,6.86150701]
["bitfinex","SOLUSD",1751811657982,0.03,151.57,151.56,6.86150701]
["bitfinex","SOLUSD",1751811658279,0.03,151.57,151.56,25.51115587]
["bitfinex","SOLUSD",1751811659083,0.03,151.57,151.56,32.10920284]
["bitfinex","SOLUSD",1751811667882,0.03,151.57,151.56,25.24769583]
["bitfinex","SOLUSD",1751811668085,0.03,151.57,151.55,6.59833926]
["bitfinex","SOLUSD",1751811668290,0.03,151.57,151.55,13.45984627]
["bitfinex","SOLUSD",1751811669382,0.03,151.57,151.56,6.86150701]
["bitfinex","SOLUSD",1751811669764,0.03,151.57,151.55,18.64964886]
["bitfinex","SOLUSD",1751811669977,0.03,151.57,151.56,6.86150701]
["bitfinex","SOLUSD",1751811670568,0.03,151.57,151.56,13.45955398]
["bitfinex","SOLUSD",1751811671686,0.03,151.57,151.53,27.6075]
["bitfinex","SOLUSD",1751811671864,6.89150701,151.57,151.52,18.64964886]
["bitfinex","SOLUSD",1751811673089,6.89150701,151.57,151.52,25.24924176]
["bitfinex","SOLUSD",1751811673597,0.03,151.57,151.52,25.24924176]
["bitfinex","SOLUSD",1751811673885,6.89150701,151.57,151.52,25.24924176]
["bitfinex","SOLUSD",1751811675384,0.03,151.57,151.52,32.11074877]
["bitfinex","SOLUSD",1751811679720,0.03,151.57,151.52,25.24924176]
["bitfinex","SOLUSD",1751811679865,0.03,151.57,151.5,0.06]
["bitfinex","SOLUSD",1751811679866,6.86150701,151.53,151.5,0.06]
["bitfinex","SOLUSD",1751811680216,6.86150701,151.52,151.5,0.06]
["bitfinex","SOLUSD",1751811680488,7.8638,151.56,151.5,0.06]
["bitfinex","SOLUSD",1751811680686,6.86150701,151.53,151.5,0.06]
["bitfinex","SOLUSD",1751811681075,7.8638,151.56,151.5,0.06]
["bitfinex","SOLUSD",1751811681388,6.86150701,151.52,151.5,0.06]
["bitfinex","SOLUSD",1751811684677,6.86150701,151.53,151.5,0.06]
["bitfinex","SOLUSD",1751811685508,7.8638,151.56,151.5,0.06]
["bitfinex","SOLUSD",1751811685698,6.86150701,151.56,151.51,6.86150701]
["bitfinex","SOLUSD",1751811685998,13.48918087,151.57,151.51,6.86150701]
["bitfinex","SOLUSD",1751811687784,13.48918087,151.57,151.51,13.46171159]
["bitfinex","SOLUSD",1751811687985,6.86150701,151.56,151.51,13.46171159]
["bitfinex","SOLUSD",1751811688190,6.86150701,151.56,151.51,6.86150701]
["bitfinex","SOLUSD",1751811688689,6.86150701,151.56,151.5,6.66056922]
["bitfinex","SOLUSD",1751811688996,6.86150701,151.56,151.51,6.86150701]
["bitfinex","SOLUSD",1751811690183,6.59805015,151.56,151.51,6.86150701]
["bitfinex","SOLUSD",1751811690383,13.45955716,151.56,151.51,6.86150701]
["bitfinex","SOLUSD",1751811693417,0.03,151.57,151.5,13.52207623]
["bitfinex","SOLUSD",1751811693581,6.86150701,151.56,151.5,13.52207623]
["bitfinex","SOLUSD",1751811694113,0.03,151.57,151.5,13.52207623]
["bitfinex","SOLUSD",1751811694282,6.86150701,151.56,151.5,13.52207623]
["bitfinex","SOLUSD",1751811694481,0.03,151.57,151.5,13.52207623]
["bitfinex","SOLUSD",1751811694697,13.45962797,151.56,151.5,13.52207623]
["bitfinex","SOLUSD",1751811696904,13.45962797,151.56,151.51,13.46161542]
["bitfinex","SOLUSD",1751811697195,6.89150701,151.57,151.51,13.46161542]
["bitfinex","SOLUSD",1751811697399,6.89150701,151.57,151.52,6.86150701]
["bitfinex","SOLUSD",1751811698092,6.89150701,151.57,151.51,25.51115587]
["bitfinex","SOLUSD",1751811698280,6.86150701,151.55,151.5,8.24028403]
["bitfinex","SOLUSD",1751811698482,6.86150701,151.55,151.5,1.6397]
["bitfinex","SOLUSD",1751811698689,13.46069459,151.54,151.5,0.06]
["bitfinex","SOLUSD",1751811698912,6.86150701,151.53,151.5,0.06]
["bitfinex","SOLUSD",1751811699098,6.59918758,151.54,151.5,0.06]
["bitfinex","SOLUSD",1751811699303,6.86150701,151.53,151.5,0.06]
["bitfinex","SOLUSD",1751811699611,6.59918758,151.54,151.5,0.06]
["bitfinex","SOLUSD",1751811699612,6.86150701,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751811700800,13.46173141,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751811702811,81.2,151.52,151.5,0.06]
["bitfinex","SOLUSD",1751811703009,6.86150701,151.54,151.5,0.06]
["bitfinex","SOLUSD",1751811703823,6.86150701,151.52,151.5,0.06]
["bitfinex","SOLUSD",1751811705630,13.46155878,151.52,151.5,0.06]
["bitfinex","SOLUSD",1751811706530,6.59848234,151.55,151.5,0.06]
["bitfinex","SOLUSD",1751811706730,6.86150701,151.52,151.5,0.06]
["bitfinex","SOLUSD",1751811708828,13.46151405,151.52,151.5,0.06]
["bitfinex","SOLUSD",1751811711014,6.86150701,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751811712613,6.86150701,151.52,151.5,0.06]
["bitfinex","SOLUSD",1751811713330,7.38725144,151.53,151.5,0.06]
["bitfinex","SOLUSD",1751811713540,6.86150701,151.52,151.5,0.06]
["bitfinex","SOLUSD",1751811714217,7.38725144,151.53,151.5,0.06]
["bitfinex","SOLUSD",1751811714417,6.59891777,151.54,151.5,0.06]
["bitfinex","SOLUSD",1751811714418,6.86150701,151.52,151.5,0.06]
["bitfinex","SOLUSD",1751811715135,20.84869174,151.52,151.5,0.06]
["bitfinex","SOLUSD",1751811715311,13.4614403,151.52,151.5,0.06]
["bitfinex","SOLUSD",1751811718035,6.86150701,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751811721237,6.59993329,151.52,151.5,0.06]
["bitfinex","SOLUSD",1751811721429,13.4614403,151.52,151.5,0.06]
["bitfinex","SOLUSD",1751811724143,6.86150701,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751811724828,14.2637012,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751811726042,6.86150701,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751811726524,20.8639256,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751811729145,172.67923493,151.59,151.5,0.06]
["bitfinex","SOLUSD",1751811729146,3.39846932,151.57,151.5,176.78301402]
["bitfinex","SOLUSD",1751811729445,6.86150701,151.68,151.59,44.64964886]
["bitfinex","SOLUSD",1751811729621,0.1,151.72,151.59,44.64964886]
["bitfinex","SOLUSD",1751811729823,6.86150701,151.68,151.59,44.64964886]
["bitfinex","SOLUSD",1751811730050,6.86150701,151.68,151.61,6.86150701]
["bitfinex","SOLUSD",1751811730233,26.0,151.7,151.62,6.86150701]
["bitfinex","SOLUSD",1751811730420,6.5915233,151.71,151.63,6.86150701]
["bitfinex","SOLUSD",1751811730627,6.86150701,151.7,151.62,6.86150701]
["bitfinex","SOLUSD",1751811730843,13.45404902,151.69,151.62,6.86150701]
["bitfinex","SOLUSD",1751811731040,6.86150701,151.69,151.62,13.45678418]
["bitfinex","SOLUSD",1751811731627,6.86150701,151.69,151.63,6.86150701]
["bitfinex","SOLUSD",1751811731828,13.45357509,151.7,151.63,6.86150701]
["bitfinex","SOLUSD",1751811732258,6.86150701,151.7,151.64,6.86150701]
["bitfinex","SOLUSD",1751811732546,13.4530915,151.71,151.64,6.86150701]
["bitfinex","SOLUSD",1751811733147,6.86150701,151.7,151.64,6.86150701]
["bitfinex","SOLUSD",1751811733522,6.86150701,151.7,151.64,13.45595037]
["bitfinex","SOLUSD",1751811734559,13.45353157,151.7,151.64,13.45595037]
["bitfinex","SOLUSD",1751811734760,13.45353157,151.7,151.62,26.0]
["bitfinex","SOLUSD",1751811734761,6.86150701,151.69,151.62,26.0]
["bitfinex","SOLUSD",1751811735053,6.59202456,151.7,151.62,26.0]
["bitfinex","SOLUSD",1751811735054,6.86150701,151.68,151.62,32.86150701]
["bitfinex","SOLUSD",1751811736031,6.86150701,151.68,151.62,39.4568551]
["bitfinex","SOLUSD",1751811736251,6.86150701,151.68,151.62,26.0]
["bitfinex","SOLUSD",1751811736547,6.86150701,151.65,151.59,6.5967412]
["bitfinex","SOLUSD",1751811736752,6.86150701,151.65,151.59,13.45824821]
["bitfinex","SOLUSD",1751811737654,6.59379915,151.66,151.59,13.45824821]
["bitfinex","SOLUSD",1751811737833,6.86150701,151.65,151.59,13.45824821]
["bitfinex","SOLUSD",1751811738355,13.45573361,151.65,151.59,13.45824821]
["bitfinex","SOLUSD",1751811739233,6.86150701,151.65,151.59,13.45824821]
["bitfinex","SOLUSD",1751811740932,13.45577801,151.65,151.59,13.45824821]
["bitfinex","SOLUSD",1751811742659,6.59369642,151.66,151.59,13.45824821]
["bitfinex","SOLUSD",1751811742845,6.86150701,151.65,151.59,13.45824821]
["bitfinex","SOLUSD",1751811745261,6.86150701,151.65,151.6,6.59618975]
["bitfinex","SOLUSD",1751811745557,6.86150701,151.64,151.58,13.45827615]
["bitfinex","SOLUSD",1751811746058,6.86150701,151.61,151.56,6.86150701]
["bitfinex","SOLUSD",1751811746230,6.86150701,151.61,151.55,18.64964886]
["bitfinex","SOLUSD",1751811746625,6.86150701,151.6,151.54,15.84300701]
["bitfinex","SOLUSD",1751811746836,6.86150701,151.6,151.54,22.44190102]
["bitfinex","SOLUSD",1751811747030,6.86150701,151.59,151.54,15.58039401]
["bitfinex","SOLUSD",1751811747244,13.4580931,151.6,151.54,22.44190102]
["bitfinex","SOLUSD",1751811747425,6.86150701,151.59,151.54,1.5015]
["bitfinex","SOLUSD",1751811747858,6.86150701,151.59,151.54,8.10033074]
["bitfinex","SOLUSD",1751811748630,6.86150701,151.59,151.54,14.96183775]
["bitfinex","SOLUSD",1751811750551,6.59594957,151.61,151.54,14.96183775]
["bitfinex","SOLUSD",1751811750851,6.86150701,151.6,151.54,14.96183775]
["bitfinex","SOLUSD",1751811751938,13.45793017,151.6,151.54,14.96183775]
["bitfinex","SOLUSD",1751811762152,13.45793017,151.6,151.55,6.86150701]
["bitfinex","SOLUSD",1751811767559,6.59642316,151.6,151.55,6.86150701]
["bitfinex","SOLUSD",1751811767759,6.59642316,151.6,151.54,8.10033074]
["bitfinex","SOLUSD",1751811767963,6.59642316,151.6,151.55,6.86150701]
["bitfinex","SOLUSD",1751811768675,6.59642316,151.6,151.54,8.10033074]
["bitfinex","SOLUSD",1751811768852,6.59642316,151.6,151.55,6.86150701]
["bitfinex","SOLUSD",1751811769250,6.59642316,151.6,151.54,8.10033074]
["bitfinex","SOLUSD",1751811769473,6.59642316,151.6,151.55,6.86150701]
["bitfinex","SOLUSD",1751811772895,6.86150701,151.6,151.55,6.86150701]
["bitfinex","SOLUSD",1751811773394,6.86150701,151.6,151.54,8.10033074]
["bitfinex","SOLUSD",1751811773595,6.86150701,151.6,151.54,14.96183775]
["bitfinex","SOLUSD",1751811774072,6.86150701,151.58,151.53,0.06]
["bitfinex","SOLUSD",1751811775186,13.45909368,151.58,151.53,0.06]
["bitfinex","SOLUSD",1751811776364,6.59630606,151.6,151.55,6.86150701]
["bitfinex","SOLUSD",1751811778986,6.59630606,151.6,151.55,13.45992939]
["bitfinex","SOLUSD",1751811780179,6.59630606,151.6,151.53,6.65935326]
["bitfinex","SOLUSD",1751811780372,6.86150701,151.59,151.53,13.52086027]
["bitfinex","SOLUSD",1751811781384,6.59630606,151.6,151.53,13.52086027]
["bitfinex","SOLUSD",1751811781566,13.45781307,151.6,151.53,13.52086027]
["bitfinex","SOLUSD",1751811781963,13.45781307,151.6,151.54,6.86150701]
["bitfinex","SOLUSD",1751811782669,13.45858466,151.59,151.53,6.92150701]
["bitfinex","SOLUSD",1751811782892,6.86150701,151.58,151.53,0.06]
["bitfinex","SOLUSD",1751811783578,13.45858466,151.59,151.53,6.65919748]
["bitfinex","SOLUSD",1751811783778,13.45858466,151.59,151.53,13.52070449]
["bitfinex","SOLUSD",1751811785178,6.59630606,151.6,151.53,13.52070449]
["bitfinex","SOLUSD",1751811785380,6.86150701,151.59,151.53,13.52070449]
["bitfinex","SOLUSD",1751811786384,6.5971764,151.58,151.53,13.52070449]
["bitfinex","SOLUSD",1751811788004,6.5971764,151.58,151.53,6.92150701]
["bitfinex","SOLUSD",1751811791100,6.5967412,151.59,151.53,13.52083521]
["bitfinex","SOLUSD",1751811791298,13.45824821,151.59,151.53,6.92150701]
["bitfinex","SOLUSD",1751811792811,6.5967412,151.59,151.53,13.52083808]
["bitfinex","SOLUSD",1751811793008,13.45824821,151.59,151.53,13.52083808]
["bitfinex","SOLUSD",1751811794604,6.5967412,151.59,151.53,13.52083808]
["bitfinex","SOLUSD",1751811794796,13.45824821,151.59,151.53,13.52083808]
["bitfinex","SOLUSD",1751811795504,6.5967412,151.59,151.53,13.52083808]
["bitfinex","SOLUSD",1751811795701,87.79645797,151.6,151.54,6.86150701]
["bitfinex","SOLUSD",1751811795910,94.65796498,151.6,151.54,6.86150701]
["bitfinex","SOLUSD",1751811796411,6.86150701,151.59,151.53,0.06]
["bitfinex","SOLUSD",1751811796584,6.86150701,151.58,151.53,0.06]
["bitfinex","SOLUSD",1751811797987,6.86150701,151.58,151.52,10.46418313]
["bitfinex","SOLUSD",1751811797988,6.59761166,151.57,151.52,10.46418313]
["bitfinex","SOLUSD",1751811798886,6.59723013,151.58,151.52,10.46418313]
["bitfinex","SOLUSD",1751811800613,6.59723013,151.58,151.53,0.06]
["bitfinex","SOLUSD",1751811802214,0.03,151.59,151.53,6.92150701]
["bitfinex","SOLUSD",1751811802398,0.03,151.59,151.54,6.86150701]
["bitfinex","SOLUSD",1751811803305,6.62676173,151.59,151.54,13.46037225]
["bitfinex","SOLUSD",1751811803510,6.62676173,151.59,151.54,6.59886524]
["bitfinex","SOLUSD",1751811804317,6.62676173,151.59,151.54,6.86150701]
["bitfinex","SOLUSD",1751811805511,6.62676173,151.59,151.54,6.59891777]
["bitfinex","SOLUSD",1751811808818,4.42236444,151.59,151.54,6.59891777]
["bitfinex","SOLUSD",1751811808996,0.03,151.59,151.54,5.77891777]
["bitfinex","SOLUSD",1751811816827,4.42236444,151.59,151.53,6.65923385]
["bitfinex","SOLUSD",1751811817015,4.42236444,151.59,151.53,11.05159829]
["bitfinex","SOLUSD",1751811817332,0.03,151.59,151.53,11.05159829]
["bitfinex","SOLUSD",1751811824436,0.03,151.59,151.54,10.99113614]
["bitfinex","SOLUSD",1751811824745,0.03,151.59,151.54,6.5987717]
["bitfinex","SOLUSD",1751811824918,0.03,151.59,151.54,10.99113614]
["bitfinex","SOLUSD",1751811825447,0.03,151.59,151.55,4.39236444]
["bitfinex","SOLUSD",1751811830844,0.03,151.59,151.54,4.39236444]
["bitfinex","SOLUSD",1751811831142,0.03,151.59,151.53,6.65935326]
["bitfinex","SOLUSD",1751811831143,26.0,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751811832040,30.39236444,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751811832252,26.0,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751811832449,30.39236444,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751811832742,18.64964886,151.52,151.5,0.06]
["bitfinex","SOLUSD",1751811832924,10.99258884,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751811835848,36.99258884,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751811836841,39.47363501,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751811839635,58.12328387,151.51,151.5,1e-08]
["bitfinex","SOLUSD",1751811842947,99.88328387,151.51,151.5,1e-08]
["bitfinex","SOLUSD",1751811844756,99.84964886,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1751811844938,7.476,151.49,151.47,0.06]
["bitfinex","SOLUSD",1751811845139,26.0,151.44,151.39,0.2]
["bitfinex","SOLUSD",1751811845339,6.87341061,151.41,151.39,0.2]
["bitfinex","SOLUSD",1751811847273,13.47812602,151.41,151.39,0.2]
["bitfinex","SOLUSD",1751811849563,6.87341061,151.41,151.39,0.2]
["bitfinex","SOLUSD",1751811850077,6.87341061,151.4,151.39,0.2]
["bitfinex","SOLUSD",1751811851364,6.87341061,151.41,151.39,0.2]
["bitfinex","SOLUSD",1751811851561,13.47801375,151.41,151.39,0.2]
["bitfinex","SOLUSD",1751811851865,13.84342566,151.44,151.39,0.2]
["bitfinex","SOLUSD",1751811852067,6.87341061,151.42,151.39,0.2]
["bitfinex","SOLUSD",1751811854049,13.47766497,151.42,151.39,0.2]
["bitfinex","SOLUSD",1751811854261,6.87341061,151.43,151.39,6.80538395]
["bitfinex","SOLUSD",1751811854443,88.676,151.49,151.4,6.87341061]
["bitfinex","SOLUSD",1751811854650,6.87341061,151.44,151.39,0.2]
["bitfinex","SOLUSD",1751811854950,6.87341061,151.44,151.39,6.80518455]
["bitfinex","SOLUSD",1751811855266,6.87341061,151.46,151.4,6.87341061]
["bitfinex","SOLUSD",1751811855470,13.84167601,151.48,151.41,8.39191061]
["bitfinex","SOLUSD",1751811855649,6.87341061,151.47,151.41,8.39191061]
["bitfinex","SOLUSD",1751811856964,6.87341061,151.46,151.41,14.99619981]
["bitfinex","SOLUSD",1751811857163,6.87341061,151.46,151.41,8.1227892]
["bitfinex","SOLUSD",1751811861594,6.87341061,151.47,151.41,8.1227892]
["bitfinex","SOLUSD",1751811862278,6.87341061,151.46,151.41,8.1227892]
["bitfinex","SOLUSD",1751811865402,6.87341061,151.47,151.41,8.1227892]
["bitfinex","SOLUSD",1751811866666,6.87341061,151.46,151.41,8.1227892]
["bitfinex","SOLUSD",1751811866986,6.87341061,151.48,151.42,6.87341061]
["bitfinex","SOLUSD",1751811867161,32.87341061,151.49,151.42,6.87341061]
["bitfinex","SOLUSD",1751811867362,32.87341061,151.49,151.43,6.87341061]
["bitfinex","SOLUSD",1751811867363,39.47454522,151.49,151.43,6.87341061]
["bitfinex","SOLUSD",1751811868273,32.87341061,151.49,151.43,6.87341061]
["bitfinex","SOLUSD",1751811868778,32.87341061,151.49,151.41,24.63424815]
["bitfinex","SOLUSD",1751811868987,32.87341061,151.49,151.44,6.60327522]
["bitfinex","SOLUSD",1751811870867,32.90341061,151.49,151.44,6.60327522]
["bitfinex","SOLUSD",1751811871480,0.03,151.49,151.44,13.47668583]
["bitfinex","SOLUSD",1751811873584,0.03,151.49,151.45,6.87341061]
["bitfinex","SOLUSD",1751811874368,0.03,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1751811875587,0.03,151.49,151.47,6.87341061]
["bitfinex","SOLUSD",1751811875792,0.03,151.49,151.47,8.53371061]
["bitfinex","SOLUSD",1751811876386,0.03,151.49,151.47,1.6603]
["bitfinex","SOLUSD",1751811877196,0.03,151.49,151.48,6.60153155]
["bitfinex","SOLUSD",1751811877575,0.03,151.49,151.48,13.47494216]
["bitfinex","SOLUSD",1751811877976,0.03,151.49,151.48,58.12459102]
["bitfinex","SOLUSD",1751811880088,0.03,151.49,151.47,8.26214079]
["bitfinex","SOLUSD",1751811884603,0.03,151.49,151.47,6.60184079]
["bitfinex","SOLUSD",1751811884910,0.03,151.49,151.46,6.6022537]
["bitfinex","SOLUSD",1751811885502,6.90341061,151.49,151.44,6.60327522]
["bitfinex","SOLUSD",1751811885701,6.87341061,151.48,151.43,8.24661867]
["bitfinex","SOLUSD",1751811885901,6.87341061,151.47,151.43,8.24661867]
["bitfinex","SOLUSD",1751811886302,6.87341061,151.48,151.43,8.24661867]
["bitfinex","SOLUSD",1751811886896,0.03,151.49,151.43,8.24661867]
["bitfinex","SOLUSD",1751811887111,6.87341061,151.48,151.43,8.24661867]
["bitfinex","SOLUSD",1751811888808,0.03,151.49,151.43,26.89626753]
["bitfinex","SOLUSD",1751811889012,0.03,151.49,151.46,6.87341061]
["bitfinex","SOLUSD",1751811889388,0.03,151.49,151.47,6.87341061]
["bitfinex","SOLUSD",1751811889594,0.03,151.49,151.45,18.64964886]
["bitfinex","SOLUSD",1751811889804,0.03,151.49,151.47,6.87341061]
["bitfinex","SOLUSD",1751811890017,0.03,151.49,151.48,6.87341061]
["bitfinex","SOLUSD",1751811890523,0.03,151.49,151.48,18.64964886]
["bitfinex","SOLUSD",1751811890695,0.03,151.49,151.48,27.03855947]
["bitfinex","SOLUSD",1751811890893,0.03,151.49,151.48,33.64009102]
["bitfinex","SOLUSD",1751811895299,0.03,151.49,151.48,26.76668041]
["bitfinex","SOLUSD",1751811895499,0.03,151.49,151.48,33.64009102]
["bitfinex","SOLUSD",1751811898420,1e-08,151.49,151.48,33.64009102]
["bitfinex","SOLUSD",1751811900524,6.87341061,151.58,151.52,26.0]
["bitfinex","SOLUSD",1751811900828,6.87341061,151.58,151.52,32.87341061]
["bitfinex","SOLUSD",1751811901720,6.87341061,151.58,151.53,6.59935326]
["bitfinex","SOLUSD",1751811901911,13.4706779,151.58,151.53,6.59935326]
["bitfinex","SOLUSD",1751811902112,6.87341061,151.58,151.53,6.59935326]
["bitfinex","SOLUSD",1751811903637,6.87341061,151.58,151.52,32.87341061]
["bitfinex","SOLUSD",1751811903638,6.87341061,151.57,151.49,18.64964886]
["bitfinex","SOLUSD",1751811903821,6.87341061,151.57,151.51,6.87341061]
["bitfinex","SOLUSD",1751811904020,13.47065889,151.58,151.52,6.87341061]
["bitfinex","SOLUSD",1751811906012,13.47065889,151.58,151.52,13.47282515]
["bitfinex","SOLUSD",1751811908822,13.47065889,151.58,151.51,6.6002244]
["bitfinex","SOLUSD",1751811909025,13.47065889,151.58,151.52,6.87341061]
["bitfinex","SOLUSD",1751811909914,6.59724828,151.58,151.53,6.59935326]
["bitfinex","SOLUSD",1751811910129,6.87341061,151.57,151.53,6.59935326]
["bitfinex","SOLUSD",1751811910324,101.00030832,151.59,151.53,13.47276387]
["bitfinex","SOLUSD",1751811910632,6.87341061,151.58,151.53,13.47276387]
["bitfinex","SOLUSD",1751811913245,81.23,151.59,151.55,6.87341061]
["bitfinex","SOLUSD",1751811913818,81.23,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1751811914122,0.03,151.59,151.56,13.47145758]
["bitfinex","SOLUSD",1751811915422,0.03,151.59,151.54,18.64964886]
["bitfinex","SOLUSD",1751811915626,0.03,151.59,151.56,6.87341061]
["bitfinex","SOLUSD",1751811916361,0.03,151.59,151.55,6.87341061]
["bitfinex","SOLUSD",1751811917644,6.90341061,151.59,151.54,6.59891777]
["bitfinex","SOLUSD",1751811917840,6.87341061,151.58,151.54,6.59891777]
["bitfinex","SOLUSD",1751811918143,6.90341061,151.59,151.54,6.59891777]
["bitfinex","SOLUSD",1751811918843,0.03,151.59,151.54,6.87341061]
["bitfinex","SOLUSD",1751811919433,0.03,151.59,151.55,6.87341061]
["bitfinex","SOLUSD",1751811920020,0.03,151.59,151.56,6.87341061]
["bitfinex","SOLUSD",1751811920738,0.03,151.59,151.55,6.87341061]
["bitfinex","SOLUSD",1751811920948,0.03,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1751811922725,0.03,151.59,151.57,6.87341061]
["bitfinex","SOLUSD",1751811923121,0.03,151.59,151.56,6.87341061]
["bitfinex","SOLUSD",1751811925039,0.03,151.59,151.57,6.59761166]
["bitfinex","SOLUSD",1751811925444,0.03,151.59,151.57,13.47102227]
["bitfinex","SOLUSD",1751811930162,0.03,151.59,151.58,6.87341061]
["bitfinex","SOLUSD",1751811931048,0.03,151.59,151.58,13.47058701]
["bitfinex","SOLUSD",1751811933140,0.03,151.59,151.58,32.12023587]
["bitfinex","SOLUSD",1751811939551,0.03,151.65,151.59,18.64964886]
["bitfinex","SOLUSD",1751811939874,0.03,151.65,151.61,6.87341061]
["bitfinex","SOLUSD",1751811940170,0.03,151.65,151.6,6.87341061]
["bitfinex","SOLUSD",1751811940359,0.03,151.65,151.61,6.87341061]
["bitfinex","SOLUSD",1751811940763,0.03,151.65,151.62,6.59543595]
["bitfinex","SOLUSD",1751811944277,0.03,151.65,151.62,13.46884656]
["bitfinex","SOLUSD",1751811944650,0.03,151.65,151.64,6.87341061]
["bitfinex","SOLUSD",1751811945658,0.03,151.65,151.63,18.64964886]
["bitfinex","SOLUSD",1751811945878,0.03,151.65,151.64,6.87341061]
["bitfinex","SOLUSD",1751811946176,0.03,151.65,151.64,13.46797668]
["bitfinex","SOLUSD",1751811946550,0.03,151.65,151.64,6.59456607]
["bitfinex","SOLUSD",1751811946752,0.03,151.65,151.62,6.59543595]
["bitfinex","SOLUSD",1751811949066,0.03,151.65,151.63,6.87341061]
["bitfinex","SOLUSD",1751811950064,0.03,151.65,151.64,39.46797668]
["bitfinex","SOLUSD",1751811951889,76.33,151.71,151.64,39.46797668]
["bitfinex","SOLUSD",1751811952799,76.33,151.71,151.67,6.87341061]
["bitfinex","SOLUSD",1751811953187,82.92158205,151.71,151.67,6.87341061]
["bitfinex","SOLUSD",1751811954808,76.33,151.71,151.67,6.87341061]
["bitfinex","SOLUSD",1751811954985,82.92159211,151.71,151.67,6.87341061]
["bitfinex","SOLUSD",1751811958606,76.33,151.71,151.68,6.87341061]
["bitfinex","SOLUSD",1751811959000,76.33,151.71,151.67,6.87341061]
["bitfinex","SOLUSD",1751811959900,76.36,151.71,151.67,6.87341061]
["bitfinex","SOLUSD",1751811962330,0.03,151.71,151.7,6.87341061]
["bitfinex","SOLUSD",1751811962504,0.03,151.71,151.67,6.5930994]
["bitfinex","SOLUSD",1751811962706,0.03,151.71,151.7,6.87341061]
["bitfinex","SOLUSD",1751811962932,0.03,151.71,151.69,6.87341061]
["bitfinex","SOLUSD",1751811963919,0.03,151.71,151.69,13.46572009]
["bitfinex","SOLUSD",1751811964622,0.03,151.71,151.7,6.87341061]
["bitfinex","SOLUSD",1751811966352,0.03,151.71,151.66,5.22688075]
["bitfinex","SOLUSD",1751811966510,0.03,151.71,151.7,6.87341061]
["bitfinex","SOLUSD",1751811966710,0.03,151.71,151.69,6.87341061]
["bitfinex","SOLUSD",1751811967018,0.03,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1751811967019,0.03,151.71,151.68,6.87341061]
["bitfinex","SOLUSD",1751811968729,0.03,151.71,151.68,13.46589723]
["bitfinex","SOLUSD",1751811969620,0.03,151.71,151.69,6.87341061]
["bitfinex","SOLUSD",1751811970430,6.90341061,151.71,151.65,15.06830405]
["bitfinex","SOLUSD",1751811970930,0.03,151.71,151.65,15.06830405]
["bitfinex","SOLUSD",1751811971132,6.87341061,151.7,151.65,1.6009]
["bitfinex","SOLUSD",1751811971313,6.87341061,151.67,151.63,6.59466225]
["bitfinex","SOLUSD",1751811973633,6.59239237,151.69,151.62,26.0]
["bitfinex","SOLUSD",1751811973634,6.87341061,151.66,151.62,26.0]
["bitfinex","SOLUSD",1751811973936,6.59239237,151.69,151.63,6.87341061]
["bitfinex","SOLUSD",1751811973937,6.87341061,151.69,151.63,6.87341061]
["bitfinex","SOLUSD",1751811974136,79.42201345,151.7,151.63,6.87341061]
["bitfinex","SOLUSD",1751811974329,6.87341061,151.69,151.64,6.87341061]
["bitfinex","SOLUSD",1751811974724,79.70341061,151.7,151.64,6.87341061]
["bitfinex","SOLUSD",1751811975116,79.70341061,151.7,151.64,13.46756574]
["bitfinex","SOLUSD",1751811975919,6.87341061,151.69,151.64,13.46756574]
["bitfinex","SOLUSD",1751811976632,6.87341061,151.69,151.64,6.59415513]
["bitfinex","SOLUSD",1751811981226,79.42226466,151.7,151.64,6.59415513]
["bitfinex","SOLUSD",1751811981428,6.87341061,151.69,151.64,6.59415513]
["bitfinex","SOLUSD",1751811984270,6.87341061,151.69,151.64,6.87341061]
["bitfinex","SOLUSD",1751811985141,6.87341061,151.69,151.64,13.46756592]
["bitfinex","SOLUSD",1751811987147,86.29567527,151.7,151.64,13.46756592]
["bitfinex","SOLUSD",1751811988864,6.87341061,151.69,151.63,13.46841159]
["bitfinex","SOLUSD",1751811989771,6.87341061,151.69,151.62,26.0]
["bitfinex","SOLUSD",1751811989772,13.46610211,151.69,151.62,26.0]
["bitfinex","SOLUSD",1751811989946,6.87341061,151.68,151.62,39.46881573]
["bitfinex","SOLUSD",1751811990872,13.46628926,151.68,151.62,39.46881573]
["bitfinex","SOLUSD",1751811992973,6.87341061,151.68,151.62,39.46881573]
["bitfinex","SOLUSD",1751811994162,13.46626063,151.68,151.62,39.46881573]
["bitfinex","SOLUSD",1751811995555,72.83,151.67,151.6,8.2346495]
["bitfinex","SOLUSD",1751811995761,6.87341061,151.65,151.6,1.6385]
["bitfinex","SOLUSD",1751811996069,6.87341061,151.65,151.6,8.23468416]
["bitfinex","SOLUSD",1751811997082,13.4675659,151.65,151.6,8.23468416]
["bitfinex","SOLUSD",1751811997656,13.4675659,151.65,151.6,1.6385]
["bitfinex","SOLUSD",1751811998680,6.87341061,151.64,151.6,1.6385]
["bitfinex","SOLUSD",1751811999173,13.46803834,151.64,151.6,1.6385]
["bitfinex","SOLUSD",1751811999477,6.87341061,151.63,151.59,0.06]
["bitfinex","SOLUSD",1751811999876,6.59462773,151.64,151.59,0.06]
["bitfinex","SOLUSD",1751811999877,6.87341061,151.61,151.59,0.06]
["bitfinex","SOLUSD",1751812000068,6.87341061,151.62,151.59,0.06]
["bitfinex","SOLUSD",1751812000862,6.87341061,151.63,151.59,0.06]
["bitfinex","SOLUSD",1751812001674,13.46803834,151.64,151.59,0.06]
["bitfinex","SOLUSD",1751812006768,6.59413122,151.65,151.59,0.06]
["bitfinex","SOLUSD",1751812006967,6.87341061,151.63,151.59,0.06]
["bitfinex","SOLUSD",1751812008270,13.46848548,151.63,151.59,0.06]
["bitfinex","SOLUSD",1751812014805,4.39009609,151.63,151.59,0.06]
["bitfinex","SOLUSD",1751812015591,4.39009609,151.64,151.59,0.06]
["bitfinex","SOLUSD",1751812015778,10.98422731,151.65,151.59,4.45009609]
["bitfinex","SOLUSD",1751812017092,6.59413122,151.65,151.6,4.39009609]
["bitfinex","SOLUSD",1751812017307,79.42383279,151.66,151.61,5.91809609]
["bitfinex","SOLUSD",1751812019700,83.81392888,151.66,151.61,5.91809609]
["bitfinex","SOLUSD",1751812019898,83.81392888,151.66,151.61,1.528]
["bitfinex","SOLUSD",1751812020589,4.39009609,151.63,151.59,0.06]
["bitfinex","SOLUSD",1751812020789,6.59439212,151.65,151.59,0.06]
["bitfinex","SOLUSD",1751812020790,6.86063159,151.62,151.59,0.06]
["bitfinex","SOLUSD",1751812020989,6.86063159,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751812021999,72.83,151.64,151.59,0.06]
["bitfinex","SOLUSD",1751812022205,72.83,151.64,151.6,6.86063159]
["bitfinex","SOLUSD",1751812022704,72.83,151.64,151.6,13.4567724]
["bitfinex","SOLUSD",1751812022889,72.83,151.64,151.61,6.86063159]
["bitfinex","SOLUSD",1751812023695,13.77385078,151.66,151.61,6.86063159]
["bitfinex","SOLUSD",1751812024107,13.77385078,151.66,151.61,13.45638993]
["bitfinex","SOLUSD",1751812026820,6.59385078,151.66,151.6,13.4568021]
["bitfinex","SOLUSD",1751812027022,13.45448237,151.66,151.6,13.4568021]
["bitfinex","SOLUSD",1751812028219,13.45448237,151.66,151.6,6.59617051]
["bitfinex","SOLUSD",1751812028604,13.45448237,151.66,151.6,13.4568021]
["bitfinex","SOLUSD",1751812029329,6.86063159,151.66,151.6,13.4568021]
["bitfinex","SOLUSD",1751812029624,112.28401664,151.67,151.6,13.4568021]
["bitfinex","SOLUSD",1751812030216,112.28401664,151.67,151.6,6.59617051]
["bitfinex","SOLUSD",1751812030723,6.86063159,151.66,151.61,6.59564762]
["bitfinex","SOLUSD",1751812031307,86.28401664,151.67,151.62,1.6146]
["bitfinex","SOLUSD",1751812032522,79.69063159,151.67,151.62,8.20987776]
["bitfinex","SOLUSD",1751812032725,112.87063159,151.7,151.63,6.86063159]
["bitfinex","SOLUSD",1751812032927,80.01,151.7,151.65,6.86063159]
["bitfinex","SOLUSD",1751812033829,80.01,151.7,151.64,13.18043159]
["bitfinex","SOLUSD",1751812033830,93.46270371,151.7,151.64,13.18043159]
["bitfinex","SOLUSD",1751812034724,93.46270371,151.7,151.64,19.77472824]
["bitfinex","SOLUSD",1751812035107,6.86063159,151.69,151.64,12.91409665]
["bitfinex","SOLUSD",1751812036940,13.45314454,151.69,151.64,12.91409665]
["bitfinex","SOLUSD",1751812037321,6.86063159,151.69,151.64,12.91409665]
["bitfinex","SOLUSD",1751812038131,26.0,151.67,151.59,0.06]
["bitfinex","SOLUSD",1751812038323,6.86063159,151.61,151.59,0.06]
["bitfinex","SOLUSD",1751812038631,6.86063159,151.62,151.59,0.06]
["bitfinex","SOLUSD",1751812039129,6.86063159,151.61,151.59,0.06]
["bitfinex","SOLUSD",1751812040733,6.86063159,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751812042530,13.45693765,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751812042734,20.85583926,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751812045425,13.99520767,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751812045611,13.45693765,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751812048820,6.59630606,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751812049015,13.45693765,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751812051060,26.0,151.56,151.49,0.06]
["bitfinex","SOLUSD",1751812051256,60.08,151.56,151.49,0.06]
["bitfinex","SOLUSD",1751812051548,6.86063159,151.51,151.49,0.06]
["bitfinex","SOLUSD",1751812052115,6.86063159,151.5,151.49,0.06]
["bitfinex","SOLUSD",1751812056039,6.59891777,151.54,151.49,0.06]
["bitfinex","SOLUSD",1751812056234,6.86063159,151.53,151.49,0.06]
["bitfinex","SOLUSD",1751812056537,6.86063159,151.52,151.49,0.06]
["bitfinex","SOLUSD",1751812056853,6.86063159,151.53,151.49,0.06]
["bitfinex","SOLUSD",1751812057551,72.83,151.55,151.51,6.86063159]
["bitfinex","SOLUSD",1751812057727,6.59836221,151.56,151.5,6.86063159]
["bitfinex","SOLUSD",1751812057930,13.45837203,151.57,151.5,6.86063159]
["bitfinex","SOLUSD",1751812058122,6.86063159,151.56,151.5,6.86063159]
["bitfinex","SOLUSD",1751812059338,6.86063159,151.56,151.51,6.6002244]
["bitfinex","SOLUSD",1751812059731,6.59774044,151.57,151.51,6.6002244]
["bitfinex","SOLUSD",1751812059936,13.45837203,151.57,151.51,6.6002244]
["bitfinex","SOLUSD",1751812060133,6.86063159,151.56,151.51,6.6002244]
["bitfinex","SOLUSD",1751812061129,6.59774044,151.57,151.51,6.6002244]
["bitfinex","SOLUSD",1751812061335,6.86063159,151.56,151.49,25.31074464]
["bitfinex","SOLUSD",1751812061538,6.86063159,151.56,151.5,6.86063159]
["bitfinex","SOLUSD",1751812064640,6.86063159,151.56,151.51,6.6002244]
["bitfinex","SOLUSD",1751812065360,13.45869622,151.56,151.51,6.6002244]
["bitfinex","SOLUSD",1751812066747,6.86063159,151.56,151.51,6.6002244]
["bitfinex","SOLUSD",1751812067139,6.86063159,151.57,151.51,13.46085599]
["bitfinex","SOLUSD",1751812069064,72.83,151.58,151.54,8.41003159]
["bitfinex","SOLUSD",1751812070059,72.83,151.58,151.54,1.5494]
["bitfinex","SOLUSD",1751812071371,72.83,151.58,151.54,8.14818797]
["bitfinex","SOLUSD",1751812072274,79.69063159,151.58,151.54,8.14818797]
["bitfinex","SOLUSD",1751812072972,6.86063159,151.58,151.54,8.14818797]
["bitfinex","SOLUSD",1751812074157,6.89063159,151.59,151.54,8.14818797]
["bitfinex","SOLUSD",1751812074974,6.86063159,151.58,151.54,8.14818797]
["bitfinex","SOLUSD",1751812075273,6.89063159,151.59,151.54,8.14818797]
["bitfinex","SOLUSD",1751812077577,6.86063159,151.58,151.54,8.14818797]
["bitfinex","SOLUSD",1751812077954,6.89063159,151.59,151.54,8.14818797]
["bitfinex","SOLUSD",1751812079053,0.03,151.59,151.54,8.14818797]
["bitfinex","SOLUSD",1751812079267,0.03,151.59,151.57,6.86063159]
["bitfinex","SOLUSD",1751812079577,0.03,151.59,151.56,6.86063159]
["bitfinex","SOLUSD",1751812080065,0.03,151.59,151.58,6.86063159]
["bitfinex","SOLUSD",1751812080263,0.03,151.59,151.57,26.0]
["bitfinex","SOLUSD",1751812080463,0.03,151.59,151.57,32.86063159]
["bitfinex","SOLUSD",1751812081269,0.03,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1751812081777,72.83,151.67,151.61,18.64964886]
["bitfinex","SOLUSD",1751812082071,14.02063159,151.69,151.62,6.86063159]
["bitfinex","SOLUSD",1751812082279,14.23321005,151.68,151.62,6.86063159]
["bitfinex","SOLUSD",1751812082776,7.37257846,151.68,151.64,6.86063159]
["bitfinex","SOLUSD",1751812083081,72.86,151.71,151.66,6.86063159]
["bitfinex","SOLUSD",1751812083264,72.86,151.71,151.65,13.45476281]
["bitfinex","SOLUSD",1751812083265,0.03,151.71,151.65,13.45476281]
["bitfinex","SOLUSD",1751812083470,0.03,151.71,151.66,6.86063159]
["bitfinex","SOLUSD",1751812083675,0.03,151.71,151.66,13.37793159]
["bitfinex","SOLUSD",1751812083862,0.03,151.71,151.66,6.5173]
["bitfinex","SOLUSD",1751812084068,0.03,151.71,151.66,13.37793159]
["bitfinex","SOLUSD",1751812084787,0.03,151.71,151.67,6.86063159]
["bitfinex","SOLUSD",1751812084971,0.03,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1751812085279,0.03,151.71,151.68,8.51593159]
["bitfinex","SOLUSD",1751812085659,0.03,151.71,151.68,1.6553]
["bitfinex","SOLUSD",1751812087156,0.03,151.71,151.68,8.24807494]
["bitfinex","SOLUSD",1751812091086,0.03,151.71,151.68,15.10870653]
["bitfinex","SOLUSD",1751812092786,0.03,151.71,151.7,6.86063159]
["bitfinex","SOLUSD",1751812093506,0.03,151.71,151.69,6.86063159]
["bitfinex","SOLUSD",1751812094094,0.03,151.71,151.7,6.86063159]
["bitfinex","SOLUSD",1751812095305,0.03,151.71,151.7,6.59195781]
["bitfinex","SOLUSD",1751812096287,0.03,151.71,151.69,6.59229121]
["bitfinex","SOLUSD",1751812097515,0.03,151.71,151.7,6.86063159]
["bitfinex","SOLUSD",1751812097712,0.03,151.71,151.69,39.4529228]
["bitfinex","SOLUSD",1751812098113,0.03,151.71,151.7,6.86063159]
["bitfinex","SOLUSD",1751812099722,0.03,151.71,151.7,13.4525894]
["bitfinex","SOLUSD",1751812102124,0.03,151.71,151.7,6.59195781]
["bitfinex","SOLUSD",1751812103233,0.03,151.71,151.69,32.59226982]
["bitfinex","SOLUSD",1751812103412,0.03,151.71,151.69,39.45290141]
["bitfinex","SOLUSD",1751812106532,0.03,151.71,151.7,6.86063159]
["bitfinex","SOLUSD",1751812107418,0.03,151.71,151.7,13.4525894]
["bitfinex","SOLUSD",1751812108633,0.03,151.71,151.7,6.59195781]
["bitfinex","SOLUSD",1751812108816,0.03,151.71,151.7,13.4525894]
["bitfinex","SOLUSD",1751812109829,0.03,151.71,151.7,6.59195781]
["bitfinex","SOLUSD",1751812110035,0.03,151.71,151.7,13.4525894]
["bitfinex","SOLUSD",1751812121423,0.03,151.71,151.7,6.59195781]
["bitfinex","SOLUSD",1751812121627,0.03,151.71,151.7,13.4525894]
["bitfinex","SOLUSD",1751812123155,0.03,151.71,151.7,6.59195781]
["bitfinex","SOLUSD",1751812123340,0.03,151.71,151.7,13.4525894]
["bitfinex","SOLUSD",1751812124452,0.03,151.71,151.7,6.59195781]
["bitfinex","SOLUSD",1751812124754,0.03,151.71,151.7,13.4525894]
["bitfinex","SOLUSD",1751812125755,0.03,151.71,151.7,12.9525894]
["bitfinex","SOLUSD",1751812127153,0.03,151.71,151.7,6.09195781]
["bitfinex","SOLUSD",1751812127350,0.03,151.71,151.7,12.9525894]
["bitfinex","SOLUSD",1751812134965,0.03,151.71,151.7,6.09195781]
["bitfinex","SOLUSD",1751812135146,0.03,151.71,151.7,12.9525894]
["bitfinex","SOLUSD",1751812137948,0.1,151.72,151.71,18.64964886]
["bitfinex","SOLUSD",1751812138263,0.1,151.72,151.71,25.51028045]
["bitfinex","SOLUSD",1751812138961,0.1,151.72,151.71,6.86063159]
["bitfinex","SOLUSD",1751812139952,0.1,151.72,151.71,13.45215489]
["bitfinex","SOLUSD",1751812140155,0.1,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1751812141553,0.1,151.72,151.71,13.45215489]
["bitfinex","SOLUSD",1751812141749,0.1,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1751812143262,0.1,151.72,151.7,13.4525894]
["bitfinex","SOLUSD",1751812145069,0.1,151.72,151.7,6.59195781]
["bitfinex","SOLUSD",1751812145249,0.1,151.72,151.7,13.4525894]
["bitfinex","SOLUSD",1751812146973,0.1,151.72,151.7,6.59195781]
["bitfinex","SOLUSD",1751812147668,0.1,151.72,151.69,0.06]
["bitfinex","SOLUSD",1751812147846,7.40412353,151.71,151.69,0.06]
["bitfinex","SOLUSD",1751812148053,6.96063159,151.72,151.69,0.06]
["bitfinex","SOLUSD",1751812148054,7.40412353,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751812148450,14.26475512,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751812149055,7.40412353,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751812149762,7.40412353,151.71,151.69,0.06]
["bitfinex","SOLUSD",1751812149962,7.40412353,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751812150172,7.40412353,151.71,151.69,0.06]
["bitfinex","SOLUSD",1751812150369,7.40412353,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751812150577,7.40535142,151.71,151.69,0.06]
["bitfinex","SOLUSD",1751812150877,13.55184856,151.72,151.69,0.06]
["bitfinex","SOLUSD",1751812151075,7.405345,151.71,151.69,0.06]
["bitfinex","SOLUSD",1751812151374,0.1,151.72,151.69,6.92063159]
["bitfinex","SOLUSD",1751812151548,0.1,151.72,151.7,6.86063159]
["bitfinex","SOLUSD",1751812151973,0.1,151.72,151.71,25.51028045]
["bitfinex","SOLUSD",1751812153268,0.1,151.72,151.71,32.10180375]
["bitfinex","SOLUSD",1751812154049,0.1,151.72,151.71,58.10180375]
["bitfinex","SOLUSD",1751812154970,0.1,151.72,151.71,39.45215489]
["bitfinex","SOLUSD",1751812155778,0.1,151.72,151.71,32.5915233]
["bitfinex","SOLUSD",1751812155974,0.1,151.72,151.71,39.45215489]
["bitfinex","SOLUSD",1751812162868,0.1,151.72,151.71,32.5915233]
["bitfinex","SOLUSD",1751812163180,0.1,151.72,151.71,39.45215489]
["bitfinex","SOLUSD",1751812163964,0.1,151.72,151.71,39.51215489]
["bitfinex","SOLUSD",1751812168267,0.1,151.72,151.71,58.16180375]
["bitfinex","SOLUSD",1751812174785,0.1,151.72,151.71,55.68221798]
["bitfinex","SOLUSD",1751812176794,0.1,151.72,151.71,58.14662067]
["bitfinex","SOLUSD",1751812191002,0.1,151.73,151.71,58.14662067]
["bitfinex","SOLUSD",1751812191003,0.1,151.74,151.72,18.64964886]
["bitfinex","SOLUSD",1751812191190,0.1,151.75,151.74,32.84544851]
["bitfinex","SOLUSD",1751812191504,0.1,151.75,151.74,26.0]
["bitfinex","SOLUSD",1751812191800,0.1,151.75,151.74,32.84544851]
["bitfinex","SOLUSD",1751812192675,0.1,151.75,151.74,39.43566862]
["bitfinex","SOLUSD",1751812194605,0.1,151.75,151.74,58.08531748]
["bitfinex","SOLUSD",1751812198889,0.1,151.75,151.74,55.61835298]
["bitfinex","SOLUSD",1751812200910,0.03,151.78,151.77,44.64964886]
["bitfinex","SOLUSD",1751812201083,0.03,151.78,151.77,30.37848401]
["bitfinex","SOLUSD",1751812202605,0.03,151.78,151.77,36.96740145]
["bitfinex","SOLUSD",1751812203401,0.03,151.78,151.77,55.61705031]
["bitfinex","SOLUSD",1751812204010,7.39145966,151.84,151.78,18.64964886]
["bitfinex","SOLUSD",1751812204223,8.93805966,151.85,151.78,23.02813287]
["bitfinex","SOLUSD",1751812204512,8.93805966,151.85,151.78,56.92813287]
["bitfinex","SOLUSD",1751812204809,8.93805966,151.85,151.78,63.5166162]
["bitfinex","SOLUSD",1751812205120,8.93805966,151.85,151.78,29.6166162]
["bitfinex","SOLUSD",1751812205622,7.39145966,151.85,151.82,4.37848401]
["bitfinex","SOLUSD",1751812205789,100.11183425,151.9,151.84,4.37848401]
["bitfinex","SOLUSD",1751812205992,4.37848401,151.88,151.82,30.37848401]
["bitfinex","SOLUSD",1751812206190,7.38366443,151.88,151.84,4.37848401]
["bitfinex","SOLUSD",1751812206922,72.83,151.89,151.84,10.96415645]
["bitfinex","SOLUSD",1751812207293,72.83,151.89,151.86,4.37848401]
["bitfinex","SOLUSD",1751812207521,72.83,151.89,151.84,6.58567244]
["bitfinex","SOLUSD",1751812207522,6.1252,151.93,151.87,4.37848401]
["bitfinex","SOLUSD",1751812207693,24.4572361,151.93,151.87,4.37848401]
["bitfinex","SOLUSD",1751812207901,7.3714832,151.92,151.87,4.37848401]
["bitfinex","SOLUSD",1751812208327,7.3714832,151.92,151.86,30.37848401]
["bitfinex","SOLUSD",1751812208791,14.20475519,151.92,151.86,39.41788276]
["bitfinex","SOLUSD",1751812208993,7.3714832,151.92,151.88,6.83327199]
["bitfinex","SOLUSD",1751812209188,7.3714832,151.92,151.87,6.83327199]
["bitfinex","SOLUSD",1751812209393,7.35978329,151.92,151.87,6.83327199]
["bitfinex","SOLUSD",1751812209704,6.83327199,151.92,151.87,6.83327199]
["bitfinex","SOLUSD",1751812210311,13.415708,151.92,151.87,13.41779803]
["bitfinex","SOLUSD",1751812211321,21.07468693,151.93,151.87,13.41779803]
["bitfinex","SOLUSD",1751812211616,14.24141494,151.93,151.88,6.83327199]
["bitfinex","SOLUSD",1751812211921,72.83,151.94,151.89,6.83327199]
["bitfinex","SOLUSD",1751812212288,72.83,151.94,151.89,13.41674911]
["bitfinex","SOLUSD",1751812212908,79.41174862,151.94,151.89,6.83327199]
["bitfinex","SOLUSD",1751812213417,72.83,151.94,151.89,6.83327199]
["bitfinex","SOLUSD",1751812214221,79.4115523,151.94,151.89,13.41694459]
["bitfinex","SOLUSD",1751812214513,72.83,151.94,151.89,13.41694459]
["bitfinex","SOLUSD",1751812215690,72.83,151.94,151.89,6.5836726]
["bitfinex","SOLUSD",1751812215890,72.83,151.94,151.9,6.83327199]
["bitfinex","SOLUSD",1751812216306,7.1,151.96,151.91,6.83327199]
["bitfinex","SOLUSD",1751812216509,7.1,151.96,151.89,26.0]
["bitfinex","SOLUSD",1751812216510,6.58038262,151.97,151.92,6.83327199]
["bitfinex","SOLUSD",1751812216705,79.40991287,151.98,151.94,6.83327199]
["bitfinex","SOLUSD",1751812217211,6.57894736,152.0,151.94,6.83327199]
["bitfinex","SOLUSD",1751812217520,13.41221935,152.0,151.94,6.83327199]
["bitfinex","SOLUSD",1751812217706,13.41221935,152.0,151.95,6.83327199]
["bitfinex","SOLUSD",1751812218015,6.57894736,152.0,151.94,6.83327199]
["bitfinex","SOLUSD",1751812218217,87.37385226,152.01,151.95,6.83327199]
["bitfinex","SOLUSD",1751812218422,94.20712425,152.01,151.95,6.83327199]
["bitfinex","SOLUSD",1751812218920,87.85252425,152.01,151.95,6.83327199]
["bitfinex","SOLUSD",1751812219117,81.01925226,152.01,151.95,13.41403927]
["bitfinex","SOLUSD",1751812219299,72.93,152.01,151.97,6.83327199]
["bitfinex","SOLUSD",1751812220310,72.93,152.01,151.96,18.64964886]
["bitfinex","SOLUSD",1751812220513,72.93,152.01,151.97,6.83327199]
["bitfinex","SOLUSD",1751812221023,0.1,152.01,151.98,6.83327199]
["bitfinex","SOLUSD",1751812221324,0.1,152.01,151.97,13.41320979]
["bitfinex","SOLUSD",1751812221708,0.1,152.01,151.97,6.5799378]
["bitfinex","SOLUSD",1751812222026,0.1,152.01,151.97,13.41320979]
["bitfinex","SOLUSD",1751812222405,0.1,152.01,151.97,6.5799378]
["bitfinex","SOLUSD",1751812222712,0.1,152.01,151.97,13.41320979]
["bitfinex","SOLUSD",1751812224402,0.1,152.01,151.97,6.5799378]
["bitfinex","SOLUSD",1751812224603,6.83327199,151.98,151.91,7.1]
["bitfinex","SOLUSD",1751812224800,6.83327199,151.98,151.93,6.83327199]
["bitfinex","SOLUSD",1751812225010,0.1,152.01,151.94,26.0]
["bitfinex","SOLUSD",1751812225209,6.83327199,151.99,151.94,26.0]
["bitfinex","SOLUSD",1751812225417,6.83327199,151.99,151.94,26.5]
["bitfinex","SOLUSD",1751812226208,6.83327199,151.99,151.94,33.08143079]
["bitfinex","SOLUSD",1751812226830,0.1,152.01,151.95,6.83327199]
["bitfinex","SOLUSD",1751812227007,0.1,152.01,151.96,25.48292085]
["bitfinex","SOLUSD",1751812227345,0.1,152.01,151.95,18.64964886]
["bitfinex","SOLUSD",1751812227512,0.1,152.01,151.96,6.83327199]
["bitfinex","SOLUSD",1751812228432,0.1,152.01,151.96,13.41377702]
["bitfinex","SOLUSD",1751812230226,0.1,152.01,151.96,6.58050503]
["bitfinex","SOLUSD",1751812230639,6.67860301,152.01,151.93,3.34254106]
["bitfinex","SOLUSD",1751812230841,6.83327199,151.99,151.92,18.64964886]
["bitfinex","SOLUSD",1751812231139,6.67860301,152.01,151.92,18.64964886]
["bitfinex","SOLUSD",1751812231140,6.83327199,151.98,151.94,18.64964886]
["bitfinex","SOLUSD",1751812232131,13.41318902,151.98,151.93,32.58175428]
["bitfinex","SOLUSD",1751812232321,6.83327199,151.98,151.93,32.58175428]
["bitfinex","SOLUSD",1751812233522,6.83327199,151.98,151.93,39.41502627]
["bitfinex","SOLUSD",1751812233730,6.57951001,151.99,151.93,39.41502627]
["bitfinex","SOLUSD",1751812234023,13.412782,151.99,151.93,39.41502627]
["bitfinex","SOLUSD",1751812234805,6.83327199,151.98,151.92,6.58228289]
["bitfinex","SOLUSD",1751812235012,6.83327199,151.98,151.93,18.64964886]
["bitfinex","SOLUSD",1751812235230,6.83327199,151.98,151.96,0.1933]
["bitfinex","SOLUSD",1751812235412,6.57951001,151.99,151.96,0.1933]
["bitfinex","SOLUSD",1751812235612,6.83327199,151.98,151.96,0.1933]
["bitfinex","SOLUSD",1751812236239,13.41314258,151.98,151.96,0.1933]
["bitfinex","SOLUSD",1751812236832,6.57949509,151.99,151.96,0.1933]
["bitfinex","SOLUSD",1751812237017,72.83,152.0,151.96,0.1933]
["bitfinex","SOLUSD",1751812237224,72.83,152.0,151.96,13.60716744]
["bitfinex","SOLUSD",1751812237543,86.24225607,152.0,151.96,0.1933]
["bitfinex","SOLUSD",1751812238413,79.40898408,152.0,151.96,0.1933]
["bitfinex","SOLUSD",1751812238613,6.83327199,151.99,151.96,0.1933]
["bitfinex","SOLUSD",1751812239215,13.41274205,151.99,151.96,0.1933]
["bitfinex","SOLUSD",1751812239422,6.83327199,151.99,151.96,0.1933]
["bitfinex","SOLUSD",1751812239947,6.83327199,151.97,151.96,0.1933]
["bitfinex","SOLUSD",1751812241019,13.41351809,151.97,151.96,0.1933]
["bitfinex","SOLUSD",1751812241218,6.5802461,151.97,151.96,0.1933]
["bitfinex","SOLUSD",1751812241410,72.83,151.98,151.96,0.1933]
["bitfinex","SOLUSD",1751812241615,86.24324369,151.98,151.96,0.1933]
["bitfinex","SOLUSD",1751812242024,72.83,151.98,151.96,0.1933]
["bitfinex","SOLUSD",1751812244625,13.412711,151.99,151.96,0.1933]
["bitfinex","SOLUSD",1751812249937,79.40923292,152.0,151.96,0.1933]
["bitfinex","SOLUSD",1751812250120,7.35091895,151.99,151.96,0.1933]
["bitfinex","SOLUSD",1751812250730,14.18419094,151.99,151.96,0.1933]
["bitfinex","SOLUSD",1751812251445,7.35091895,151.98,151.96,0.1933]
["bitfinex","SOLUSD",1751812251823,6.83327199,151.97,151.96,0.1933]
["bitfinex","SOLUSD",1751812252025,14.18419094,151.97,151.96,0.1933]
["bitfinex","SOLUSD",1751812257964,7.35091895,151.97,151.96,0.1933]
["bitfinex","SOLUSD",1751812259670,14.18419094,151.97,151.96,0.1933]
["bitfinex","SOLUSD",1751812259832,7.35091895,151.97,151.96,0.1933]
["bitfinex","SOLUSD",1751812260040,14.18419094,151.97,151.96,0.1933]
["bitfinex","SOLUSD",1751812260234,20.76443704,151.97,151.96,0.1933]
["bitfinex","SOLUSD",1751812260654,14.18419094,151.97,151.96,0.1933]
["bitfinex","SOLUSD",1751812263331,7.35091895,151.97,151.96,0.1933]
["bitfinex","SOLUSD",1751812264337,13.93080636,151.98,151.96,0.1933]
["bitfinex","SOLUSD",1751812264538,14.18419094,151.97,151.96,0.1933]
["bitfinex","SOLUSD",1751812265055,7.35091895,151.97,151.96,0.1933]
["bitfinex","SOLUSD",1751812265247,14.18419094,151.97,151.96,0.1933]
["bitfinex","SOLUSD",1751812268435,7.35091895,151.97,151.96,0.1933]
["bitfinex","SOLUSD",1751812268638,14.18419094,151.97,151.96,0.1933]
["bitfinex","SOLUSD",1751812270178,7.35091895,151.97,151.96,0.1933]
["bitfinex","SOLUSD",1751812272244,7.35091895,151.98,151.96,0.1933]
["bitfinex","SOLUSD",1751812272446,7.35091895,151.97,151.96,0.1933]
["bitfinex","SOLUSD",1751812273646,7.35091895,151.97,151.96,6.77397912]
["bitfinex","SOLUSD",1751812273958,14.18419094,151.97,151.96,0.1933]
["bitfinex","SOLUSD",1751812274670,7.35091895,151.97,151.96,0.1933]
["bitfinex","SOLUSD",1751812282266,0.1,152.01,151.96,13.60725111]
["bitfinex","SOLUSD",1751812282471,7.39662996,152.0,151.96,13.60725111]
["bitfinex","SOLUSD",1751812282646,7.39662996,151.99,151.96,13.60725111]
["bitfinex","SOLUSD",1751812282846,0.1,152.01,151.96,13.60725111]
["bitfinex","SOLUSD",1751812283058,7.39705635,152.0,151.96,13.60725111]
["bitfinex","SOLUSD",1751812283271,0.1,152.01,151.97,6.83327199]
["bitfinex","SOLUSD",1751812283446,7.39607192,152.0,151.97,6.83327199]
["bitfinex","SOLUSD",1751812283647,7.3960751,151.99,151.96,13.60725111]
["bitfinex","SOLUSD",1751812283869,0.1,152.01,151.96,13.60725111]
["bitfinex","SOLUSD",1751812284164,7.39619777,152.0,151.96,13.60725111]
["bitfinex","SOLUSD",1751812284351,0.1,152.01,151.96,13.60725111]
["bitfinex","SOLUSD",1751812284556,7.39466082,152.0,151.96,13.60725111]
["bitfinex","SOLUSD",1751812284755,0.1,152.01,151.98,13.41308512]
["bitfinex","SOLUSD",1751812284968,0.1,152.01,151.99,25.48292085]
["bitfinex","SOLUSD",1751812285972,0.1,152.01,152.0,25.48292085]
["bitfinex","SOLUSD",1751812286373,0.1,152.01,152.0,27.04532085]
["bitfinex","SOLUSD",1751812287074,0.1,152.01,152.0,33.62426821]
["bitfinex","SOLUSD",1751812288983,0.1,152.01,152.0,45.33753116]
["bitfinex","SOLUSD",1751812294583,2.3930467,152.08,152.04,18.64964886]
["bitfinex","SOLUSD",1751812294786,9.75063653,152.08,152.05,6.83327199]
["bitfinex","SOLUSD",1751812294970,2.3930467,152.08,152.04,18.64964886]
["bitfinex","SOLUSD",1751812295301,2.3930467,152.08,152.06,6.83327199]
["bitfinex","SOLUSD",1751812295602,2.3930467,152.08,152.06,18.64964886]
["bitfinex","SOLUSD",1751812296505,2.3930467,152.08,152.06,32.05911829]
["bitfinex","SOLUSD",1751812296866,2.3930467,152.08,152.07,25.48292085]
["bitfinex","SOLUSD",1751812298497,2.3930467,152.08,152.06,74.24499744]
["bitfinex","SOLUSD",1751812298498,2.3930467,152.08,152.06,33.9088]
["bitfinex","SOLUSD",1751812298672,2.3930467,152.08,152.06,26.0]
["bitfinex","SOLUSD",1751812298995,2.3930467,152.08,152.03,18.64964886]
["bitfinex","SOLUSD",1751812299200,2.3930467,152.08,152.05,44.64964886]
["bitfinex","SOLUSD",1751812301275,2.3930467,152.08,152.05,51.22634015]
["bitfinex","SOLUSD",1751812301476,2.3930467,152.08,152.05,44.64964886]
["bitfinex","SOLUSD",1751812301890,2.3930467,152.08,152.05,51.48292085]
["bitfinex","SOLUSD",1751812303710,2.3930467,152.08,152.05,51.22639221]
["bitfinex","SOLUSD",1751812303910,2.3930467,152.08,152.05,58.0596642]
["bitfinex","SOLUSD",1751812304792,2.3930467,152.08,152.05,51.22639221]
["bitfinex","SOLUSD",1751812305002,2.3930467,152.08,152.05,58.0596642]
["bitfinex","SOLUSD",1751812305604,2.3930467,152.08,152.05,51.22639221]
["bitfinex","SOLUSD",1751812305781,2.3930467,152.08,152.05,58.0596642]
["bitfinex","SOLUSD",1751812306490,2.3930467,152.08,152.06,6.83327199]
["bitfinex","SOLUSD",1751812307403,2.3930467,152.08,152.07,6.83327199]
["bitfinex","SOLUSD",1751812307588,2.3930467,152.08,152.07,25.48292085]
["bitfinex","SOLUSD",1751812307792,2.3930467,152.08,152.07,18.64964886]
["bitfinex","SOLUSD",1751812307987,2.3930467,152.08,152.07,25.48292085]
["bitfinex","SOLUSD",1751812308523,2.3930467,152.08,152.07,32.05883983]
["bitfinex","SOLUSD",1751812310007,2.3930467,152.08,152.07,58.05883983]
["bitfinex","SOLUSD",1751812310309,30.0,152.11,152.1,51.48292085]
["bitfinex","SOLUSD",1751812310492,30.0,152.11,152.1,58.0575428]
["bitfinex","SOLUSD",1751812313395,30.0,152.11,152.1,51.22427081]
["bitfinex","SOLUSD",1751812313614,30.0,152.11,152.1,58.0575428]
["bitfinex","SOLUSD",1751812315318,30.0,152.11,152.1,58.2631428]
["bitfinex","SOLUSD",1751812316890,2.3930467,152.25,152.17,18.64964886]
["bitfinex","SOLUSD",1751812317109,6.83327199,152.23,152.19,18.64964886]
["bitfinex","SOLUSD",1751812317296,8.96124346,152.25,152.13,6.83327199]
["bitfinex","SOLUSD",1751812317496,6.83327199,152.18,152.14,44.64964886]
["bitfinex","SOLUSD",1751812317695,6.83327199,152.17,152.14,26.0]
["bitfinex","SOLUSD",1751812318200,6.57080285,152.19,152.14,26.0]
["bitfinex","SOLUSD",1751812318404,6.83327199,152.17,152.12,6.57366012]
["bitfinex","SOLUSD",1751812318588,6.83327199,152.17,152.12,32.57366012]
["bitfinex","SOLUSD",1751812318794,6.83327199,152.18,152.12,39.40693211]
["bitfinex","SOLUSD",1751812319111,6.56987057,152.21,152.12,39.40693211]
["bitfinex","SOLUSD",1751812319309,6.83327199,152.18,152.12,39.40693211]
["bitfinex","SOLUSD",1751812320432,6.83327199,152.18,152.12,32.57366012]
["bitfinex","SOLUSD",1751812320591,6.83327199,152.18,152.12,39.40693211]
["bitfinex","SOLUSD",1751812320902,13.40402757,152.19,152.13,25.48292085]
["bitfinex","SOLUSD",1751812321209,6.83327199,152.19,152.13,25.48292085]
["bitfinex","SOLUSD",1751812321389,6.83327199,152.2,152.14,6.83327199]
["bitfinex","SOLUSD",1751812321591,13.40362067,152.2,152.14,13.4059401]
["bitfinex","SOLUSD",1751812322110,6.57034868,152.2,152.14,13.4059401]
["bitfinex","SOLUSD",1751812322313,6.57034868,152.2,152.13,18.64964886]
["bitfinex","SOLUSD",1751812322515,6.83327199,152.16,152.12,26.0]
["bitfinex","SOLUSD",1751812323306,72.83,152.19,152.12,26.0]
["bitfinex","SOLUSD",1751812323634,13.4050298,152.17,152.12,26.0]
["bitfinex","SOLUSD",1751812324131,6.83327199,152.14,152.1,0.2056]
["bitfinex","SOLUSD",1751812324297,6.83327199,152.13,152.1,0.2056]
["bitfinex","SOLUSD",1751812324614,14.63125781,152.17,152.1,0.2056]
["bitfinex","SOLUSD",1751812324615,6.83327199,152.14,152.1,0.2056]
["bitfinex","SOLUSD",1751812324804,6.83327199,152.13,152.1,0.2056]
["bitfinex","SOLUSD",1751812325002,6.83327199,152.14,152.1,0.2056]
["bitfinex","SOLUSD",1751812325808,13.406525,152.14,152.1,0.2056]
["bitfinex","SOLUSD",1751812327409,6.83327199,152.14,152.1,0.2056]
["bitfinex","SOLUSD",1751812329331,13.40631326,152.14,152.1,0.2056]
["bitfinex","SOLUSD",1751812329506,86.23631326,152.14,152.1,0.2056]
["bitfinex","SOLUSD",1751812329827,6.83327199,152.13,152.1,0.2056]
["bitfinex","SOLUSD",1751812330120,6.83327199,152.12,152.1,0.2056]
["bitfinex","SOLUSD",1751812330307,7.33915918,152.13,152.1,0.2056]
["bitfinex","SOLUSD",1751812330504,14.17243117,152.13,152.1,0.2056]
["bitfinex","SOLUSD",1751812331012,20.74611592,152.13,152.1,0.2056]
["bitfinex","SOLUSD",1751812331211,13.40695674,152.13,152.1,0.2056]
["bitfinex","SOLUSD",1751812332007,72.83,152.14,152.1,0.2056]
["bitfinex","SOLUSD",1751812332328,79.40293531,152.14,152.1,0.2056]
["bitfinex","SOLUSD",1751812333003,6.83327199,152.13,152.1,0.2056]
["bitfinex","SOLUSD",1751812333199,6.83327199,152.11,152.1,0.2056]
["bitfinex","SOLUSD",1751812333698,14.1823295,152.11,152.1,0.2056]
["bitfinex","SOLUSD",1751812335026,13.92324724,152.11,152.1,0.2056]
["bitfinex","SOLUSD",1751812335226,20.75651923,152.11,152.1,0.2056]
["bitfinex","SOLUSD",1751812335632,46.75651923,152.11,152.1,0.2056]
["bitfinex","SOLUSD",1751812336046,65.40616809,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1751812336339,58.5728961,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1751812336541,39.92324724,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1751812336921,46.75651923,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1751812337232,39.92324724,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1751812337538,148.8,152.13,152.1,1e-08]
["bitfinex","SOLUSD",1751812338242,155.37334631,152.13,152.1,1e-08]
["bitfinex","SOLUSD",1751812339921,162.2066183,152.13,152.1,1e-08]
["bitfinex","SOLUSD",1751812341925,155.37334631,152.13,152.1,1e-08]
["bitfinex","SOLUSD",1751812342125,84.53327199,152.12,152.1,1e-08]
["bitfinex","SOLUSD",1751812343138,91.10722012,152.12,152.1,1e-08]
["bitfinex","SOLUSD",1751812344424,6.83327199,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1751812344627,14.19150957,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1751812345126,20.7656993,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1751812347145,13.93242731,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1751812347348,20.7656993,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1751812348148,13.93242731,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1751812348363,20.7656993,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1751812349849,13.93242731,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1751812350143,13.40746172,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1751812350318,20.7656993,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1751812350521,7.35823758,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1751812350718,6.83327199,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1751812350929,14.19150957,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1751812351748,7.35823758,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1751812352052,14.19150957,152.12,152.1,1e-08]
["bitfinex","SOLUSD",1751812353150,7.35823758,152.12,152.1,1e-08]
["bitfinex","SOLUSD",1751812353829,14.19150957,152.12,152.1,1e-08]
["bitfinex","SOLUSD",1751812354045,6.83327199,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1751812354241,13.40746172,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1751812354428,20.76489841,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1751812355748,13.93162642,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1751812356045,20.76489841,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1751812360547,56.61580397,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1751812360748,90.33580397,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1751812362655,13.93162642,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1751812362852,20.76489841,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1751812363565,39.41454727,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1751812363949,73.13454727,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1751812364447,26.0,152.08,152.02,1.5241]
["bitfinex","SOLUSD",1751812364756,6.83327199,152.06,152.02,1.5241]
["bitfinex","SOLUSD",1751812365958,7.36500245,152.07,151.99,6.1769]
["bitfinex","SOLUSD",1751812365959,13.41005594,152.05,151.99,6.1769]
["bitfinex","SOLUSD",1751812366261,6.83327199,152.03,151.99,6.1769]
["bitfinex","SOLUSD",1751812366757,6.83327199,152.03,151.98,1.6022]
["bitfinex","SOLUSD",1751812367744,6.83327199,152.03,151.98,8.18196576]
["bitfinex","SOLUSD",1751812368052,14.20245381,152.03,151.98,8.18196576]
["bitfinex","SOLUSD",1751812368252,7.36918182,152.03,151.99,6.83327199]
["bitfinex","SOLUSD",1751812368555,77.7,152.04,151.98,8.18196576]
["bitfinex","SOLUSD",1751812368865,77.7,152.04,151.99,6.83327199]
["bitfinex","SOLUSD",1751812369053,77.7,152.04,152.0,6.83327199]
["bitfinex","SOLUSD",1751812369437,77.7,152.04,152.01,6.83327199]
["bitfinex","SOLUSD",1751812369658,77.7,152.04,152.02,6.83327199]
["bitfinex","SOLUSD",1751812370066,77.7,152.04,152.01,13.41152133]
["bitfinex","SOLUSD",1751812370566,77.7,152.04,152.0,19.66595516]
["bitfinex","SOLUSD",1751812370739,6.83327199,152.03,151.98,8.1819269]
["bitfinex","SOLUSD",1751812370939,6.57726316,152.04,151.98,8.1819269]
["bitfinex","SOLUSD",1751812370940,6.83327199,152.02,151.98,1.6022]
["bitfinex","SOLUSD",1751812373446,6.83327199,151.99,151.95,1.6551]
["bitfinex","SOLUSD",1751812373651,6.83327199,151.98,151.95,1.6551]
["bitfinex","SOLUSD",1751812374060,13.41275126,151.99,151.95,1.6551]
["bitfinex","SOLUSD",1751812375365,6.83327199,151.98,151.94,0.2]
["bitfinex","SOLUSD",1751812375679,6.83327199,151.96,151.94,0.2]
["bitfinex","SOLUSD",1751812376346,6.83327199,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751812376546,6.83327199,151.96,151.94,0.2]
["bitfinex","SOLUSD",1751812376947,6.83327199,151.97,151.94,0.2]
["bitfinex","SOLUSD",1751812377164,18.64964886,152.01,151.94,0.2]
["bitfinex","SOLUSD",1751812377165,6.83327199,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751812377471,13.41438419,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751812377879,39.42101351,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751812378550,20.77136465,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751812379651,39.42101351,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751812381355,32.58774152,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751812381571,39.42101351,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751812381967,39.42101351,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1751812383350,6.83327199,151.89,151.85,0.03]
["bitfinex","SOLUSD",1751812383548,13.41709463,151.89,151.85,0.03]
["bitfinex","SOLUSD",1751812383770,6.58382264,151.89,151.85,0.03]
["bitfinex","SOLUSD",1751812384079,13.41709463,151.89,151.85,0.03]
["bitfinex","SOLUSD",1751812384783,6.83327199,151.87,151.85,0.03]
["bitfinex","SOLUSD",1751812384951,77.7,151.88,151.85,0.03]
["bitfinex","SOLUSD",1751812384952,6.83327199,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751812385925,84.2846587,151.87,151.85,0.03]
["bitfinex","SOLUSD",1751812386092,77.7,151.87,151.85,0.03]
["bitfinex","SOLUSD",1751812386554,6.83327199,151.88,151.85,0.03]
["bitfinex","SOLUSD",1751812386750,6.83327199,151.89,151.85,0.03]
["bitfinex","SOLUSD",1751812386958,13.41665255,151.9,151.85,0.03]
["bitfinex","SOLUSD",1751812387174,6.83327199,151.89,151.85,0.03]
["bitfinex","SOLUSD",1751812387789,13.41708059,151.89,151.85,0.03]
["bitfinex","SOLUSD",1751812387986,26.0,151.92,151.85,0.03]
["bitfinex","SOLUSD",1751812388153,6.83327199,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751812389073,25.48292085,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751812389866,32.06793336,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751812390878,36.18345442,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751812391385,113.88345442,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751812392391,17.53380556,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751812393387,36.18345442,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751812393891,113.88345442,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751812394290,36.18345442,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751812394795,95.23380556,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751812398997,84.28501251,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751812399197,95.23380556,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751812399981,84.28501251,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751812400413,6.58501251,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751812401799,17.53380556,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751812402598,7.06,151.89,151.85,0.03]
["bitfinex","SOLUSD",1751812402599,18.00879305,151.89,151.85,0.03]
["bitfinex","SOLUSD",1751812402796,18.00879305,151.89,151.85,1.6667]
["bitfinex","SOLUSD",1751812403984,13.64382022,151.89,151.85,1.6667]
["bitfinex","SOLUSD",1751812404183,10.94879305,151.88,151.85,1.6667]
["bitfinex","SOLUSD",1751812404903,17.5331197,151.88,151.85,1.6667]
["bitfinex","SOLUSD",1751812405203,24.5925948,151.89,151.85,1.6667]
["bitfinex","SOLUSD",1751812405497,18.00879305,151.89,151.85,1.6667]
["bitfinex","SOLUSD",1751812407188,95.70879305,151.89,151.85,1.6667]
["bitfinex","SOLUSD",1751812408191,102.29265765,151.89,151.85,1.6667]
["bitfinex","SOLUSD",1751812408392,10.94879305,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751812408792,17.53380556,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751812408998,6.58501251,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751812409409,17.53380556,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751812409594,6.58501251,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751812409795,10.94879305,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751812410295,17.53380556,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751812411002,10.94879305,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751812411218,88.64879305,151.88,151.85,0.03]
["bitfinex","SOLUSD",1751812411698,10.94879305,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751812412799,13.42415271,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751812414808,17.53045023,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751812416499,24.86588048,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751812416709,6.58470678,151.87,151.85,0.03]
["bitfinex","SOLUSD",1751812417013,10.94543772,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751812417192,6.58470678,151.87,151.85,0.03]
["bitfinex","SOLUSD",1751812417398,17.5301445,151.87,151.85,0.03]
["bitfinex","SOLUSD",1751812418206,24.58920993,151.89,151.85,0.03]
["bitfinex","SOLUSD",1751812418504,7.34265434,151.88,151.85,0.03]
["bitfinex","SOLUSD",1751812420392,7.34265434,151.87,151.85,0.03]
["bitfinex","SOLUSD",1751812420593,7.34265434,151.88,151.86,1.5073]
["bitfinex","SOLUSD",1751812420787,7.34265434,151.9,151.86,1.5073]
["bitfinex","SOLUSD",1751812420991,7.34265434,151.89,151.86,1.5073]
["bitfinex","SOLUSD",1751812421191,7.34265434,151.88,151.86,1.5073]
["bitfinex","SOLUSD",1751812421405,7.34265434,151.87,151.86,1.5073]
["bitfinex","SOLUSD",1751812421603,7.34265434,151.89,151.86,1.5073]
["bitfinex","SOLUSD",1751812421797,7.34265434,151.88,151.86,1.5073]
["bitfinex","SOLUSD",1751812421988,7.34265434,151.89,151.86,1.5073]
["bitfinex","SOLUSD",1751812422303,7.34265434,151.88,151.86,1.5073]
["bitfinex","SOLUSD",1751812422509,7.34265434,151.87,151.86,1.5073]
["bitfinex","SOLUSD",1751812422710,7.34265434,151.89,151.86,1.5073]
["bitfinex","SOLUSD",1751812423007,7.34265434,151.88,151.86,8.09217877]
["bitfinex","SOLUSD",1751812423207,77.7,151.9,151.86,8.09217877]
["bitfinex","SOLUSD",1751812423502,9.2165567,151.94,151.88,10.94543772]
["bitfinex","SOLUSD",1751812423706,7.37852865,151.93,151.88,10.94543772]
["bitfinex","SOLUSD",1751812423909,7.37852865,151.92,151.88,10.94543772]
["bitfinex","SOLUSD",1751812424100,7.37852865,151.91,151.88,17.52926618]
["bitfinex","SOLUSD",1751812424285,26.7438128,151.94,151.88,17.52926618]
["bitfinex","SOLUSD",1751812424490,7.37901607,151.93,151.88,17.52926618]
["bitfinex","SOLUSD",1751812424688,7.37901607,151.92,151.88,17.52926618]
["bitfinex","SOLUSD",1751812424897,7.37901607,151.91,151.88,17.52926618]
["bitfinex","SOLUSD",1751812425099,26.7438128,151.94,151.88,17.52926618]
["bitfinex","SOLUSD",1751812425100,20.16199442,151.94,151.88,17.52926618]
["bitfinex","SOLUSD",1751812425292,7.37873716,151.93,151.89,10.94543772]
["bitfinex","SOLUSD",1751812425501,7.37873716,151.92,151.89,10.94543772]
["bitfinex","SOLUSD",1751812425813,7.37873716,151.93,151.89,10.94543772]
["bitfinex","SOLUSD",1751812426012,7.37873716,151.92,151.87,32.58448711]
["bitfinex","SOLUSD",1751812426224,7.37873716,151.91,151.87,43.52992483]
["bitfinex","SOLUSD",1751812426517,18.32417488,151.92,151.87,6.58448711]
["bitfinex","SOLUSD",1751812426693,7.37873716,151.91,151.87,6.58448711]
["bitfinex","SOLUSD",1751812427998,17.52770457,151.93,151.87,17.52992483]
["bitfinex","SOLUSD",1751812428893,17.52770457,151.93,151.88,17.52937999]
["bitfinex","SOLUSD",1751812429108,0.06,151.94,151.88,17.52937999]
["bitfinex","SOLUSD",1751812429295,0.06,151.94,151.91,12.54973772]
["bitfinex","SOLUSD",1751812429701,0.06,151.94,151.91,1.6043]
["bitfinex","SOLUSD",1751812429903,0.06,151.94,151.91,12.54973772]
["bitfinex","SOLUSD",1751812430591,0.06,151.94,151.91,18.70093772]
["bitfinex","SOLUSD",1751812430808,0.06,151.94,151.91,25.28348357]
["bitfinex","SOLUSD",1751812431191,0.06,151.94,151.92,10.94543772]
["bitfinex","SOLUSD",1751812432210,0.06,151.94,151.92,17.52745047]
["bitfinex","SOLUSD",1751812434210,0.06,151.94,151.93,29.59508658]
["bitfinex","SOLUSD",1751812434806,0.06,151.95,151.94,26.0]
["bitfinex","SOLUSD",1751812435005,0.06,151.95,151.94,32.82382795]
["bitfinex","SOLUSD",1751812435499,0.06,151.95,151.94,26.0]
["bitfinex","SOLUSD",1751812435706,0.06,151.95,151.94,38.13860696]
["bitfinex","SOLUSD",1751812436016,0.06,151.95,151.94,32.82382795]
["bitfinex","SOLUSD",1751812436325,0.06,151.95,151.94,39.40537329]
["bitfinex","SOLUSD",1751812436824,0.06,151.95,151.94,43.49960422]
["bitfinex","SOLUSD",1751812437425,0.06,151.95,151.94,48.81298642]
["bitfinex","SOLUSD",1751812438314,0.06,151.95,151.94,43.49960422]
["bitfinex","SOLUSD",1751812439606,0.06,151.95,151.94,32.58154534]
["bitfinex","SOLUSD",1751812439800,0.06,151.95,151.94,43.49960422]
["bitfinex","SOLUSD",1751812441215,0.06,151.95,151.93,19.16504409]
["bitfinex","SOLUSD",1751812441407,0.06,151.95,151.93,8.24698521]
["bitfinex","SOLUSD",1751812441603,0.06,151.95,151.94,55.56770774]
["bitfinex","SOLUSD",1751812442202,77.7,152.0,151.95,18.64964886]
["bitfinex","SOLUSD",1751812442408,88.61805888,152.05,151.99,10.91805888]
["bitfinex","SOLUSD",1751812442617,88.61805888,152.05,151.95,18.64964886]
["bitfinex","SOLUSD",1751812442618,77.7,152.04,151.97,10.91805888]
["bitfinex","SOLUSD",1751812442920,10.91805888,151.98,151.93,1.6651]
["bitfinex","SOLUSD",1751812443228,10.91805888,151.96,151.93,1.6651]
["bitfinex","SOLUSD",1751812443619,10.91805888,151.94,151.88,1.6052]
["bitfinex","SOLUSD",1751812443920,10.91805888,151.94,151.88,12.52325888]
["bitfinex","SOLUSD",1751812444222,10.91805888,151.94,151.88,38.52325888]
["bitfinex","SOLUSD",1751812444606,10.91805888,151.94,151.88,45.10740425]
["bitfinex","SOLUSD",1751812444921,6.58101451,151.96,151.89,29.56770774]
["bitfinex","SOLUSD",1751812445110,6.57981313,151.98,151.91,10.91805888]
["bitfinex","SOLUSD",1751812445314,10.91805888,151.95,151.89,29.56770774]
["bitfinex","SOLUSD",1751812445501,10.91805888,151.94,151.88,45.10740425]
["bitfinex","SOLUSD",1751812446828,6.58108575,151.96,151.88,45.10740425]
["bitfinex","SOLUSD",1751812447012,10.91805888,151.95,151.89,10.91805888]
["bitfinex","SOLUSD",1751812447622,6.58108575,151.96,151.89,10.91805888]
["bitfinex","SOLUSD",1751812447826,6.5802461,151.97,151.89,17.50144654]
["bitfinex","SOLUSD",1751812448000,10.91805888,151.95,151.89,17.50144654]
["bitfinex","SOLUSD",1751812449008,17.49920384,151.95,151.89,17.50144654]
["bitfinex","SOLUSD",1751812449208,17.49920384,151.95,151.9,10.91805888]
["bitfinex","SOLUSD",1751812449606,17.49920384,151.95,151.89,17.50144654]
["bitfinex","SOLUSD",1751812450926,17.49920384,151.95,151.89,6.58338766]
["bitfinex","SOLUSD",1751812451121,10.91805888,151.94,151.89,6.58338766]
["bitfinex","SOLUSD",1751812451426,10.91805888,151.95,151.89,17.50144654]
["bitfinex","SOLUSD",1751812451721,77.7,151.97,151.89,17.50144654]
["bitfinex","SOLUSD",1751812451916,10.91805888,151.95,151.89,17.50144654]
["bitfinex","SOLUSD",1751812452515,95.19845425,151.97,151.9,18.64964886]
["bitfinex","SOLUSD",1751812452720,95.19845425,151.97,151.91,10.91805888]
["bitfinex","SOLUSD",1751812453030,10.91805888,151.96,151.9,29.56770774]
["bitfinex","SOLUSD",1751812453625,10.91805888,151.96,151.91,6.5828451]
["bitfinex","SOLUSD",1751812454624,10.91805888,151.96,151.91,17.50090398]
["bitfinex","SOLUSD",1751812455431,88.61805888,151.97,151.91,17.50090398]
["bitfinex","SOLUSD",1751812455630,77.7,151.97,151.94,10.91805888]
["bitfinex","SOLUSD",1751812455830,17.49790913,151.98,151.92,10.91805888]
["bitfinex","SOLUSD",1751812456015,10.91805888,151.97,151.91,17.50090398]
["bitfinex","SOLUSD",1751812456627,10.91805888,151.96,151.9,10.91805888]
["bitfinex","SOLUSD",1751812456826,6.83121185,151.95,151.89,13.41492374]
["bitfinex","SOLUSD",1751812457132,6.83121185,151.95,151.89,6.83121185]
["bitfinex","SOLUSD",1751812457711,6.58067912,151.96,151.89,13.41473065]
["bitfinex","SOLUSD",1751812457920,6.83121185,151.95,151.9,0.03]
["bitfinex","SOLUSD",1751812458720,13.41272426,151.95,151.9,0.03]
["bitfinex","SOLUSD",1751812459118,6.58151241,151.95,151.9,6.86121185]
["bitfinex","SOLUSD",1751812460507,84.28151241,151.95,151.9,6.86121185]
["bitfinex","SOLUSD",1751812461034,77.7,151.95,151.91,6.83121185]
["bitfinex","SOLUSD",1751812461236,77.7,151.95,151.92,6.83121185]
["bitfinex","SOLUSD",1751812461538,77.7,151.95,151.91,6.83121185]
["bitfinex","SOLUSD",1751812461716,84.53121185,151.95,151.9,0.03]
["bitfinex","SOLUSD",1751812461914,77.7,151.95,151.9,6.86121185]
["bitfinex","SOLUSD",1751812462319,84.28146172,151.95,151.9,0.03]
["bitfinex","SOLUSD",1751812462522,91.11267357,151.95,151.9,0.03]
["bitfinex","SOLUSD",1751812462938,77.7,151.94,151.9,0.03]
["bitfinex","SOLUSD",1751812463118,84.53121185,151.94,151.9,0.03]
["bitfinex","SOLUSD",1751812464129,14.19253994,151.93,151.9,0.03]
["bitfinex","SOLUSD",1751812464432,6.58241179,151.92,151.9,0.03]
["bitfinex","SOLUSD",1751812465510,6.83121185,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751812466930,13.41405695,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751812467138,6.83121185,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751812467517,13.41405695,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751812469524,20.78595852,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751812470827,6.83121185,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751812471019,7.36970025,151.93,151.9,0.03]
["bitfinex","SOLUSD",1751812471527,13.95174601,151.93,151.9,0.03]
["bitfinex","SOLUSD",1751812471726,20.78295786,151.93,151.9,0.03]
["bitfinex","SOLUSD",1751812471926,13.41325761,151.93,151.9,0.03]
["bitfinex","SOLUSD",1751812472127,6.58204576,151.93,151.9,0.03]
["bitfinex","SOLUSD",1751812472426,13.95084518,151.93,151.9,0.03]
["bitfinex","SOLUSD",1751812473617,20.78205703,151.93,151.9,0.03]
["bitfinex","SOLUSD",1751812473915,13.41325761,151.93,151.9,0.03]
["bitfinex","SOLUSD",1751812475441,91.11325761,151.93,151.9,0.03]
["bitfinex","SOLUSD",1751812475973,77.7,151.93,151.91,6.83121185]
["bitfinex","SOLUSD",1751812476434,0.06,151.96,151.92,6.83121185]
["bitfinex","SOLUSD",1751812476633,0.06,151.96,151.94,6.83121185]
["bitfinex","SOLUSD",1751812477420,0.06,151.96,151.91,26.0]
["bitfinex","SOLUSD",1751812477421,0.06,151.96,151.93,6.83121185]
["bitfinex","SOLUSD",1751812478026,0.06,151.96,151.92,51.23206065]
["bitfinex","SOLUSD",1751812478228,0.06,151.96,151.93,6.83121185]
["bitfinex","SOLUSD",1751812481355,0.06,151.96,151.9,1.5794]
["bitfinex","SOLUSD",1751812481541,6.89121185,151.96,151.9,8.41061185]
["bitfinex","SOLUSD",1751812482350,6.5811122,151.95,151.9,1.5794]
["bitfinex","SOLUSD",1751812482650,6.83121185,151.94,151.9,1.5794]
["bitfinex","SOLUSD",1751812484145,14.20449292,151.94,151.9,1.5794]
["bitfinex","SOLUSD",1751812485154,20.78613862,151.94,151.9,1.5794]
["bitfinex","SOLUSD",1751812485356,13.41285755,151.94,151.9,1.5794]
["bitfinex","SOLUSD",1751812486742,13.41285755,151.94,151.9,0.03]
["bitfinex","SOLUSD",1751812487154,6.5816457,151.94,151.9,0.03]
["bitfinex","SOLUSD",1751812487336,20.79479851,151.94,151.9,0.03]
["bitfinex","SOLUSD",1751812487535,13.41285755,151.94,151.9,0.03]
["bitfinex","SOLUSD",1751812488154,7.38490847,151.93,151.9,0.03]
["bitfinex","SOLUSD",1751812489554,7.38564254,151.93,151.9,0.03]
["bitfinex","SOLUSD",1751812490454,7.38564254,151.92,151.9,0.03]
["bitfinex","SOLUSD",1751812496941,77.7,151.93,151.91,6.83121185]
["bitfinex","SOLUSD",1751812497145,77.7,151.93,151.91,1.5497]
["bitfinex","SOLUSD",1751812497357,77.7,151.93,151.91,8.38091185]
["bitfinex","SOLUSD",1751812498460,77.7,151.93,151.92,32.83121185]
["bitfinex","SOLUSD",1751812498763,0.06,151.96,151.92,32.83121185]
["bitfinex","SOLUSD",1751812498958,0.06,151.96,151.92,39.41320388]
["bitfinex","SOLUSD",1751812499264,0.06,151.96,151.93,6.83121185]
["bitfinex","SOLUSD",1751812500058,0.06,151.96,151.92,32.58199203]
["bitfinex","SOLUSD",1751812500267,0.06,151.96,151.94,6.83121185]
["bitfinex","SOLUSD",1751812500446,0.06,151.96,151.95,6.83121185]
["bitfinex","SOLUSD",1751812500853,0.06,151.96,151.94,6.83121185]
["bitfinex","SOLUSD",1751812501345,0.06,151.96,151.94,13.41254747]
["bitfinex","SOLUSD",1751812503547,0.06,151.96,151.94,6.58133562]
["bitfinex","SOLUSD",1751812503749,0.06,151.96,151.94,13.41254747]
["bitfinex","SOLUSD",1751812505861,0.06,151.96,151.95,13.41232405]
["bitfinex","SOLUSD",1751812508153,0.06,151.96,151.95,58.06197291]
["bitfinex","SOLUSD",1751812510470,0.06,151.96,151.95,61.37279789]
["bitfinex","SOLUSD",1751812511474,0.06,151.96,151.95,35.37279789]
["bitfinex","SOLUSD",1751812513497,77.7,152.06,151.99,18.64964886]
["bitfinex","SOLUSD",1751812513663,77.7,152.06,152.01,6.83121185]
["bitfinex","SOLUSD",1751812513862,84.53121185,152.06,152.0,6.83121185]
["bitfinex","SOLUSD",1751812514265,84.53121185,152.06,151.99,18.64964886]
["bitfinex","SOLUSD",1751812514675,91.10759913,152.06,152.0,6.83121185]
["bitfinex","SOLUSD",1751812515054,84.53121185,152.06,152.0,6.83121185]
["bitfinex","SOLUSD",1751812515476,91.1076671,152.06,152.0,13.40984235]
["bitfinex","SOLUSD",1751812518077,6.83121185,152.01,151.95,11.50531368]
["bitfinex","SOLUSD",1751812518268,6.83121185,152.02,151.96,6.83121185]
["bitfinex","SOLUSD",1751812518584,6.83121185,152.03,151.97,6.83121185]
["bitfinex","SOLUSD",1751812518951,6.83121185,152.01,151.95,44.33652553]
["bitfinex","SOLUSD",1751812519155,6.57875959,152.01,151.95,8.1944887]
["bitfinex","SOLUSD",1751812519370,6.83121185,151.99,151.95,1.6135]
["bitfinex","SOLUSD",1751812519556,6.83121185,151.99,151.94,6.58139825]
["bitfinex","SOLUSD",1751812521477,6.57920767,152.0,151.94,6.58139825]
["bitfinex","SOLUSD",1751812521684,13.41041952,152.0,151.94,13.4126101]
["bitfinex","SOLUSD",1751812524062,6.83121185,151.99,151.94,6.58139825]
["bitfinex","SOLUSD",1751812524584,6.83121185,152.0,151.94,13.4126101]
["bitfinex","SOLUSD",1751812525856,13.41030776,152.0,151.94,13.4126101]
["bitfinex","SOLUSD",1751812526378,6.83121185,151.99,151.94,6.58139825]
["bitfinex","SOLUSD",1751812526780,13.41030776,152.0,151.94,13.4126101]
["bitfinex","SOLUSD",1751812527787,6.57851457,152.01,151.94,13.4126101]
["bitfinex","SOLUSD",1751812527988,6.83121185,152.0,151.94,13.4126101]
["bitfinex","SOLUSD",1751812528508,84.53121185,152.0,151.94,13.4126101]
["bitfinex","SOLUSD",1751812528866,6.57938022,151.99,151.94,13.4126101]
["bitfinex","SOLUSD",1751812529071,91.11059207,151.99,151.93,13.41304663]
["bitfinex","SOLUSD",1751812529774,6.83121185,151.98,151.93,6.58183478]
["bitfinex","SOLUSD",1751812529987,6.83121185,151.98,151.92,13.41350435]
["bitfinex","SOLUSD",1751812530376,6.83121185,151.97,151.91,48.01352741]
["bitfinex","SOLUSD",1751812530575,6.83121185,151.95,151.91,1.5595]
["bitfinex","SOLUSD",1751812530867,84.53121185,151.94,151.9,0.03]
["bitfinex","SOLUSD",1751812531168,84.28169112,151.94,151.9,0.03]
["bitfinex","SOLUSD",1751812531368,6.83121185,151.93,151.9,0.03]
["bitfinex","SOLUSD",1751812532088,91.11290297,151.94,151.9,0.03]
["bitfinex","SOLUSD",1751812534384,6.83121185,151.92,151.9,0.03]
["bitfinex","SOLUSD",1751812534570,84.28169112,151.94,151.9,0.03]
["bitfinex","SOLUSD",1751812534571,6.83121185,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751812535282,14.19298856,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751812536084,20.77583366,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751812536386,73.18548252,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751812539399,65.82370581,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751812540278,221.97515371,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751812543283,214.62370581,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751812543802,221.96693076,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751812544294,214.62370581,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751812546196,77.7,151.93,151.9,0.03]
["bitfinex","SOLUSD",1751812546577,84.53121185,151.93,151.9,0.03]
["bitfinex","SOLUSD",1751812547106,91.11327967,151.93,151.9,0.03]
["bitfinex","SOLUSD",1751812548017,84.28206782,151.93,151.9,0.03]
["bitfinex","SOLUSD",1751812548225,91.11327967,151.93,151.9,0.03]
["bitfinex","SOLUSD",1751812549910,6.83121185,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751812551909,13.41405695,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751812557022,32.06370581,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751812557603,65.84370581,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751812559307,18.64964886,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751812559509,35.10229418,151.96,151.9,6.86121185]
["bitfinex","SOLUSD",1751812559708,7.33489968,151.95,151.9,0.03]
["bitfinex","SOLUSD",1751812559908,6.83121185,151.92,151.9,0.03]
["bitfinex","SOLUSD",1751812560704,6.83121185,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751812561025,66.56086071,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751812562322,99.14370581,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751812562823,106.49041833,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751812566808,106.49041833,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1751812567012,44.64964886,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751812567335,25.48086071,151.86,151.78,0.2]
["bitfinex","SOLUSD",1751812567514,6.83121185,151.8,151.78,0.2]
["bitfinex","SOLUSD",1751812567714,6.83121185,151.81,151.78,0.2]
["bitfinex","SOLUSD",1751812568630,13.4186095,151.81,151.78,0.2]
["bitfinex","SOLUSD",1751812568805,6.83121185,151.8,151.78,0.2]
["bitfinex","SOLUSD",1751812570032,6.58631364,151.83,151.78,0.2]
["bitfinex","SOLUSD",1751812570332,6.83121185,151.82,151.78,0.2]
["bitfinex","SOLUSD",1751812570718,6.58631364,151.83,151.78,0.2]
["bitfinex","SOLUSD",1751812570927,6.83121185,151.82,151.78,0.2]
["bitfinex","SOLUSD",1751812572025,13.4180203,151.82,151.78,0.2]
["bitfinex","SOLUSD",1751812572411,6.83121185,151.81,151.78,0.2]
["bitfinex","SOLUSD",1751812574941,13.4180203,151.82,151.78,0.2]
["bitfinex","SOLUSD",1751812576137,6.83121185,151.81,151.78,0.2]
["bitfinex","SOLUSD",1751812577421,13.41840562,151.81,151.78,0.2]
["bitfinex","SOLUSD",1751812581066,6.58631364,151.83,151.78,0.2]
["bitfinex","SOLUSD",1751812581246,6.83121185,151.81,151.78,0.2]
["bitfinex","SOLUSD",1751812582244,13.41855865,151.81,151.78,0.2]
["bitfinex","SOLUSD",1751812583634,6.83121185,151.8,151.78,0.2]
["bitfinex","SOLUSD",1751812583835,84.50121185,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751812584022,6.83121185,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751812584221,13.41926112,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751812590548,6.58804927,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751812590731,13.41926112,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751812594728,148.8,151.81,151.78,0.2]
["bitfinex","SOLUSD",1751812595056,155.38719502,151.81,151.78,0.2]
["bitfinex","SOLUSD",1751812595239,162.21840687,151.81,151.78,0.2]
["bitfinex","SOLUSD",1751812596459,13.41901777,151.8,151.78,0.2]
["bitfinex","SOLUSD",1751812597043,6.83121185,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751812598346,13.41926112,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751812598935,77.7,151.81,151.78,0.2]
["bitfinex","SOLUSD",1751812599139,77.7,151.81,151.78,1.7996]
["bitfinex","SOLUSD",1751812600939,77.7,151.81,151.78,8.3880023]
["bitfinex","SOLUSD",1751812601147,77.7,151.81,151.78,15.21921415]
["bitfinex","SOLUSD",1751812602034,77.7,151.81,151.79,6.83121185]
["bitfinex","SOLUSD",1751812602432,77.7,151.83,151.79,6.83121185]
["bitfinex","SOLUSD",1751812603458,77.7,151.83,151.81,6.83121185]
["bitfinex","SOLUSD",1751812603645,77.7,151.83,151.82,6.83121185]
["bitfinex","SOLUSD",1751812603845,7.16,151.84,151.82,6.83121185]
["bitfinex","SOLUSD",1751812605460,7.16,151.84,151.81,13.41808057]
["bitfinex","SOLUSD",1751812605657,91.11590867,151.87,151.81,13.41808057]
["bitfinex","SOLUSD",1751812605848,77.7,151.86,151.81,13.41808057]
["bitfinex","SOLUSD",1751812609548,77.7,151.86,151.82,6.83121185]
["bitfinex","SOLUSD",1751812609755,77.7,151.86,151.81,6.58686872]
["bitfinex","SOLUSD",1751812609957,6.83121185,151.84,151.79,26.0]
["bitfinex","SOLUSD",1751812611155,6.83121185,151.84,151.79,32.58799191]
["bitfinex","SOLUSD",1751812611348,84.53121185,151.84,151.79,32.58799191]
["bitfinex","SOLUSD",1751812613267,77.7,151.84,151.8,6.83121185]
["bitfinex","SOLUSD",1751812614154,77.7,151.84,151.81,6.83121185]
["bitfinex","SOLUSD",1751812614357,77.7,151.84,151.82,6.83121185]
["bitfinex","SOLUSD",1751812614546,77.7,151.84,151.81,6.83121185]
["bitfinex","SOLUSD",1751812615567,77.7,151.84,151.82,6.58674746]
["bitfinex","SOLUSD",1751812617241,6.83121185,151.87,151.82,6.58674746]
["bitfinex","SOLUSD",1751812617242,84.53121185,151.87,151.82,6.58674746]
["bitfinex","SOLUSD",1751812621064,6.83121185,151.86,151.81,13.41828045]
["bitfinex","SOLUSD",1751812621265,77.7,151.87,151.82,6.83121185]
["bitfinex","SOLUSD",1751812621575,77.7,151.87,151.85,32.83121185]
["bitfinex","SOLUSD",1751812621755,99.383779,151.9,151.85,32.83121185]
["bitfinex","SOLUSD",1751812621950,99.383779,151.9,151.86,6.83121185]
["bitfinex","SOLUSD",1751812622159,21.683779,151.9,151.89,32.83121185]
["bitfinex","SOLUSD",1751812622344,21.683779,151.9,151.89,39.41492374]
["bitfinex","SOLUSD",1751812622680,21.683779,151.9,151.89,26.0]
["bitfinex","SOLUSD",1751812622868,21.683779,151.9,151.89,39.41492374]
["bitfinex","SOLUSD",1751812624465,21.683779,151.9,151.89,59.5838726]
["bitfinex","SOLUSD",1751812624954,21.683779,151.9,151.89,52.75266075]
["bitfinex","SOLUSD",1751812625154,21.683779,151.9,151.89,59.5838726]
["bitfinex","SOLUSD",1751812626147,21.683779,151.9,151.89,40.93422374]
["bitfinex","SOLUSD",1751812626357,21.683779,151.9,151.89,34.10301189]
["bitfinex","SOLUSD",1751812627349,28.51499085,151.9,151.85,27.5193]
["bitfinex","SOLUSD",1751812627656,28.51499085,151.9,151.85,1.5193]
["bitfinex","SOLUSD",1751812627856,28.51499085,151.9,151.87,26.0]
["bitfinex","SOLUSD",1751812628269,6.83121185,151.88,151.81,4.79603294]
["bitfinex","SOLUSD",1751812628576,28.26712043,151.9,151.81,8.1168889]
["bitfinex","SOLUSD",1751812628867,6.83121185,151.86,151.81,8.1168889]
["bitfinex","SOLUSD",1751812629048,6.83121185,151.86,151.82,26.0]
["bitfinex","SOLUSD",1751812629248,6.83121185,151.86,151.81,1.5298]
["bitfinex","SOLUSD",1751812629448,122.42531661,151.9,151.81,1.5298]
["bitfinex","SOLUSD",1751812629648,6.83121185,151.85,151.81,27.5298]
["bitfinex","SOLUSD",1751812630059,6.83121185,151.85,151.81,34.11693688]
["bitfinex","SOLUSD",1751812630258,6.83121185,151.86,151.81,34.11693688]
["bitfinex","SOLUSD",1751812630663,13.41593396,151.87,151.81,40.94814873]
["bitfinex","SOLUSD",1751812630863,6.83121185,151.87,151.81,40.94814873]
["bitfinex","SOLUSD",1751812631066,84.53121185,151.89,151.83,6.83121185]
["bitfinex","SOLUSD",1751812632374,84.53121185,151.89,151.84,6.58587987]
["bitfinex","SOLUSD",1751812632572,77.7,151.89,151.84,6.58587987]
["bitfinex","SOLUSD",1751812632757,84.53121185,151.89,151.84,6.58587987]
["bitfinex","SOLUSD",1751812633756,77.7,151.89,151.84,13.41709172]
["bitfinex","SOLUSD",1751812633958,6.83121185,151.86,151.81,32.83121185]
["bitfinex","SOLUSD",1751812634357,6.58447881,151.88,151.81,39.41826288]
["bitfinex","SOLUSD",1751812634574,6.83121185,151.87,151.81,32.58705103]
["bitfinex","SOLUSD",1751812634755,6.83121185,151.86,151.81,32.58705103]
["bitfinex","SOLUSD",1751812635275,77.7,151.87,151.81,32.58705103]
["bitfinex","SOLUSD",1751812635575,6.83121185,151.83,151.78,18.84964886]
["bitfinex","SOLUSD",1751812635760,6.83121185,151.83,151.79,26.0]
["bitfinex","SOLUSD",1751812636082,77.7,151.86,151.79,26.0]
["bitfinex","SOLUSD",1751812636381,6.83121185,151.84,151.79,26.0]
["bitfinex","SOLUSD",1751812637080,6.83121185,151.84,151.79,32.58802636]
["bitfinex","SOLUSD",1751812638187,84.28508192,151.86,151.79,39.41923821]
["bitfinex","SOLUSD",1751812638476,6.83121185,151.85,151.8,6.83121185]
["bitfinex","SOLUSD",1751812638682,84.28508192,151.86,151.8,6.83121185]
["bitfinex","SOLUSD",1751812638866,6.83121185,151.85,151.8,6.83121185]
["bitfinex","SOLUSD",1751812639178,77.7,151.86,151.81,6.83121185]
["bitfinex","SOLUSD",1751812639376,77.7,151.86,151.84,6.83121185]
["bitfinex","SOLUSD",1751812639679,84.28341484,151.9,151.85,6.83121185]
["bitfinex","SOLUSD",1751812639875,91.11462669,151.9,151.84,6.83121185]
["bitfinex","SOLUSD",1751812640074,6.83121185,151.89,151.83,8.33151185]
["bitfinex","SOLUSD",1751812641064,13.4151249,151.89,151.83,14.9176607]
["bitfinex","SOLUSD",1751812641774,6.83121185,151.88,151.83,8.33151185]
["bitfinex","SOLUSD",1751812642871,84.53121185,151.87,151.83,1.5003]
["bitfinex","SOLUSD",1751812643077,91.11602025,151.87,151.83,1.5003]
["bitfinex","SOLUSD",1751812644461,84.2848084,151.87,151.83,1.5003]
["bitfinex","SOLUSD",1751812644661,91.11602025,151.87,151.83,1.5003]
["bitfinex","SOLUSD",1751812645584,77.7,151.87,151.83,1.5003]
["bitfinex","SOLUSD",1751812645899,84.28464762,151.87,151.83,1.5003]
["bitfinex","SOLUSD",1751812646663,91.11585947,151.87,151.83,1.5003]
["bitfinex","SOLUSD",1751812649695,91.11585947,151.87,151.8,6.5875273]
["bitfinex","SOLUSD",1751812649862,6.83121185,151.84,151.79,27.5154]
["bitfinex","SOLUSD",1751812650264,77.7,151.86,151.79,1.5154]
["bitfinex","SOLUSD",1751812650486,6.83121185,151.84,151.79,46.16504886]
["bitfinex","SOLUSD",1751812650787,6.83121185,151.84,151.79,20.16504886]
["bitfinex","SOLUSD",1751812650994,6.83121185,151.84,151.79,46.16504886]
["bitfinex","SOLUSD",1751812651172,6.83121185,151.84,151.79,52.75308484]
["bitfinex","SOLUSD",1751812651780,6.58592055,151.84,151.79,59.58429669]
["bitfinex","SOLUSD",1751812651983,13.41679474,151.85,151.79,59.58429669]
["bitfinex","SOLUSD",1751812652168,13.41679474,151.85,151.79,52.99626071]
["bitfinex","SOLUSD",1751812652668,13.41679474,151.85,151.79,59.58429825]
["bitfinex","SOLUSD",1751812653075,6.58558289,151.85,151.79,59.58429825]
["bitfinex","SOLUSD",1751812653394,13.41679474,151.85,151.79,59.58429825]
["bitfinex","SOLUSD",1751812654184,7.29586408,151.84,151.8,7.29586408]
["bitfinex","SOLUSD",1751812654580,13.88183317,151.84,151.8,7.29586408]
["bitfinex","SOLUSD",1751812656501,6.58544616,151.85,151.8,7.29586408]
["bitfinex","SOLUSD",1751812656666,7.29586408,151.84,151.8,7.29586408]
["bitfinex","SOLUSD",1751812657995,6.64544616,151.85,151.8,7.29586408]
["bitfinex","SOLUSD",1751812658196,7.29586408,151.84,151.8,7.29586408]
["bitfinex","SOLUSD",1751812658892,13.88183965,151.84,151.8,7.29586408]
["bitfinex","SOLUSD",1751812659297,13.88183965,151.84,151.79,46.16504886]
["bitfinex","SOLUSD",1751812659498,13.88183965,151.84,151.8,7.29586408]
["bitfinex","SOLUSD",1751812662605,6.64544616,151.85,151.8,7.29586408]
["bitfinex","SOLUSD",1751812662799,7.29586408,151.84,151.8,7.29586408]
["bitfinex","SOLUSD",1751812663581,7.35586408,151.85,151.81,7.29586408]
["bitfinex","SOLUSD",1751812664474,7.29586408,151.84,151.8,7.29586408]
["bitfinex","SOLUSD",1751812664678,6.58631364,151.83,151.8,7.29586408]
["bitfinex","SOLUSD",1751812667000,6.58631364,151.83,151.79,34.81126408]
["bitfinex","SOLUSD",1751812669374,6.64544616,151.85,151.79,34.81126408]
["bitfinex","SOLUSD",1751812669577,7.29586408,151.84,151.79,34.81126408]
["bitfinex","SOLUSD",1751812670499,7.29586408,151.84,151.79,41.39928579]
["bitfinex","SOLUSD",1751812670705,7.29586408,151.84,151.8,7.29586408]
["bitfinex","SOLUSD",1751812671800,7.29586408,151.84,151.79,34.10342171]
["bitfinex","SOLUSD",1751812671801,13.88183348,151.84,151.79,34.10342171]
["bitfinex","SOLUSD",1751812672117,13.88183348,151.84,151.8,7.29586408]
["bitfinex","SOLUSD",1751812672405,6.5859694,151.84,151.8,7.29586408]
["bitfinex","SOLUSD",1751812672608,13.88183348,151.84,151.8,7.29586408]
["bitfinex","SOLUSD",1751812680312,0.06,151.85,151.81,7.29586408]
["bitfinex","SOLUSD",1751812680495,0.06,151.85,151.82,7.29586408]
["bitfinex","SOLUSD",1751812680811,0.06,151.85,151.81,7.29586408]
["bitfinex","SOLUSD",1751812681803,7.43997415,151.85,151.8,6.58754805]
["bitfinex","SOLUSD",1751812681988,14.02555917,151.85,151.82,7.29586408]
["bitfinex","SOLUSD",1751812683419,0.06,151.85,151.82,7.29586408]
["bitfinex","SOLUSD",1751812684015,0.06,151.85,151.81,7.29586408]
["bitfinex","SOLUSD",1751812684202,14.04141022,151.85,151.81,7.29586408]
["bitfinex","SOLUSD",1751812684992,7.45592713,151.85,151.81,7.29586408]
["bitfinex","SOLUSD",1751812685516,0.06,151.85,151.81,7.29586408]
["bitfinex","SOLUSD",1751812685716,7.45878741,151.85,151.81,7.29586408]
["bitfinex","SOLUSD",1751812687092,14.75465149,151.85,151.81,7.29586408]
["bitfinex","SOLUSD",1751812687717,21.34030595,151.85,151.8,6.58754805]
["bitfinex","SOLUSD",1751812687918,13.94151854,151.85,151.81,7.29586408]
["bitfinex","SOLUSD",1751812688420,7.40376359,151.84,151.79,27.5154]
["bitfinex","SOLUSD",1751812688597,7.29586408,151.82,151.79,27.5154]
["bitfinex","SOLUSD",1751812689623,14.70062651,151.82,151.79,27.5154]
["bitfinex","SOLUSD",1751812690125,7.40476243,151.82,151.81,44.64964886]
["bitfinex","SOLUSD",1751812690300,0.06,151.85,151.82,18.64964886]
["bitfinex","SOLUSD",1751812690502,0.06,151.85,151.81,46.06615861]
["bitfinex","SOLUSD",1751812690906,7.46303685,151.85,151.82,7.29586408]
["bitfinex","SOLUSD",1751812691129,0.06,151.85,151.82,7.29586408]
["bitfinex","SOLUSD",1751812691711,0.06,151.85,151.83,7.29586408]
["bitfinex","SOLUSD",1751812692613,0.06,151.85,151.83,13.88193568]
["bitfinex","SOLUSD",1751812693531,0.06,151.85,151.84,53.60511294]
["bitfinex","SOLUSD",1751812694810,0.06,151.85,151.84,60.19099281]
["bitfinex","SOLUSD",1751812700020,0.06,151.85,151.84,34.19099281]
["bitfinex","SOLUSD",1751812703424,0.06,151.85,151.84,41.48685689]
["bitfinex","SOLUSD",1751812703810,77.7,151.91,151.89,7.29586408]
["bitfinex","SOLUSD",1751812704011,91.57748236,151.94,151.87,26.0]
["bitfinex","SOLUSD",1751812704231,91.57748236,151.94,151.89,7.29586408]
["bitfinex","SOLUSD",1751812704931,7.29586408,151.93,151.87,32.58424627]
["bitfinex","SOLUSD",1751812705130,7.29586408,151.93,151.88,7.29586408]
["bitfinex","SOLUSD",1751812705917,91.57748236,151.94,151.89,13.87952055]
["bitfinex","SOLUSD",1751812706816,84.28161828,151.94,151.89,13.87952055]
["bitfinex","SOLUSD",1751812707119,77.7,151.95,151.92,7.29586408]
["bitfinex","SOLUSD",1751812707820,77.7,151.95,151.9,26.0]
["bitfinex","SOLUSD",1751812708017,77.7,151.95,151.91,7.29586408]
["bitfinex","SOLUSD",1751812708734,84.99586408,151.95,151.91,7.29586408]
["bitfinex","SOLUSD",1751812709750,77.7,151.95,151.91,7.29586408]
["bitfinex","SOLUSD",1751812709952,77.7,151.95,151.92,7.29586408]
["bitfinex","SOLUSD",1751812710236,77.7,151.95,151.91,13.87856692]
["bitfinex","SOLUSD",1751812711236,84.99586408,151.95,151.91,7.29586408]
["bitfinex","SOLUSD",1751812713224,77.7,151.95,151.91,13.87862046]
["bitfinex","SOLUSD",1751812713422,77.7,151.95,151.92,7.29586408]
["bitfinex","SOLUSD",1751812713725,77.7,151.95,151.93,7.29586408]
["bitfinex","SOLUSD",1751812715042,77.7,151.95,151.92,7.29586408]
["bitfinex","SOLUSD",1751812716722,7.29586408,151.94,151.87,6.1065]
["bitfinex","SOLUSD",1751812717039,7.29586408,151.88,151.83,6.3561]
["bitfinex","SOLUSD",1751812717235,7.29586408,151.88,151.84,7.29586408]
["bitfinex","SOLUSD",1751812717421,7.29586408,151.88,151.84,33.29586408]
["bitfinex","SOLUSD",1751812717621,13.88007171,151.88,151.84,26.0]
["bitfinex","SOLUSD",1751812718444,7.29586408,151.87,151.84,26.0]
["bitfinex","SOLUSD",1751812719437,7.29586408,151.87,151.83,13.88210032]
["bitfinex","SOLUSD",1751812719756,7.29586408,151.87,151.84,26.0]
["bitfinex","SOLUSD",1751812719957,7.29586408,151.87,151.85,26.0]
["bitfinex","SOLUSD",1751812720162,7.29586408,151.86,151.83,18.64964886]
["bitfinex","SOLUSD",1751812720342,6.58327847,151.9,151.81,1.5534]
["bitfinex","SOLUSD",1751812720343,7.29586408,151.85,151.81,8.14043585]
["bitfinex","SOLUSD",1751812720547,7.29586408,151.85,151.81,26.79008471]
["bitfinex","SOLUSD",1751812720744,7.29586408,151.85,151.82,26.0]
["bitfinex","SOLUSD",1751812721149,7.29586408,151.86,151.82,26.0]
["bitfinex","SOLUSD",1751812722247,13.88089187,151.86,151.82,26.0]
["bitfinex","SOLUSD",1751812722968,7.29586408,151.86,151.82,26.0]
["bitfinex","SOLUSD",1751812723768,7.29586408,151.86,151.82,39.88257811]
["bitfinex","SOLUSD",1751812724355,13.88059355,151.87,151.82,33.29586408]
["bitfinex","SOLUSD",1751812724865,6.58472947,151.87,151.82,33.29586408]
["bitfinex","SOLUSD",1751812725045,91.58011796,151.88,151.83,7.29586408]
["bitfinex","SOLUSD",1751812726354,91.58011796,151.88,151.83,13.88208524]
["bitfinex","SOLUSD",1751812727386,84.28425388,151.88,151.83,13.88208524]
["bitfinex","SOLUSD",1751812727585,91.58011796,151.88,151.83,13.88208524]
["bitfinex","SOLUSD",1751812728386,84.28425388,151.88,151.83,13.88208524]
["bitfinex","SOLUSD",1751812728563,91.58011796,151.88,151.83,13.88208524]
["bitfinex","SOLUSD",1751812728880,7.29586408,151.84,151.81,0.03]
["bitfinex","SOLUSD",1751812729063,7.29586408,151.83,151.81,0.03]
["bitfinex","SOLUSD",1751812730077,77.7,151.86,151.81,7.32586408]
["bitfinex","SOLUSD",1751812730297,84.99586408,151.86,151.81,7.32586408]
["bitfinex","SOLUSD",1751812731083,91.58106864,151.86,151.81,7.32586408]
["bitfinex","SOLUSD",1751812734582,7.29586408,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751812735661,13.88261154,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751812736176,6.58674746,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751812736375,13.88261154,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751812738267,91.58261154,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751812740993,84.28674746,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751812741173,91.58261154,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751812742393,84.28674746,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751812742592,91.58261154,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751812743510,117.58261154,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751812743710,117.58261154,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1751812743995,134.0494802,151.82,151.78,0.2]
["bitfinex","SOLUSD",1751812744179,7.29586408,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751812745365,77.7,151.8,151.78,0.2]
["bitfinex","SOLUSD",1751812745768,84.99586408,151.8,151.78,0.2]
["bitfinex","SOLUSD",1751812746190,91.58355194,151.8,151.78,0.2]
["bitfinex","SOLUSD",1751812746378,84.99586408,151.8,151.78,0.2]
["bitfinex","SOLUSD",1751812746782,91.58359347,151.8,151.78,0.2]
["bitfinex","SOLUSD",1751812747293,7.29586408,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751812748412,84.28772939,151.8,151.78,0.2]
["bitfinex","SOLUSD",1751812748717,7.29586408,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751812749419,84.99586408,151.8,151.78,0.2]
["bitfinex","SOLUSD",1751812752315,77.7,151.8,151.78,0.2]
["bitfinex","SOLUSD",1751812752514,84.99586408,151.8,151.78,0.2]
["bitfinex","SOLUSD",1751812754915,7.29586408,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751812756136,13.88391335,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751812756423,47.74391335,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751812759028,26.0,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1751812759206,33.29586408,151.75,151.73,0.2]
["bitfinex","SOLUSD",1751812759409,26.0,151.72,151.71,0.06]
["bitfinex","SOLUSD",1751812759712,67.17586408,151.72,151.71,0.06]
["bitfinex","SOLUSD",1751812760026,67.17586408,151.72,151.69,0.06]
["bitfinex","SOLUSD",1751812760234,48.62662816,151.7,151.66,0.2]
["bitfinex","SOLUSD",1751812760411,7.29586408,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751812760611,41.19586408,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751812760811,48.51650761,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751812761132,55.10976929,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751812766333,47.78912576,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751812767021,55.06663291,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751812767222,47.78912576,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751812769726,13.88912576,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751812771453,13.88912576,151.67,151.63,0.2]
["bitfinex","SOLUSD",1751812771454,7.0384,151.66,151.63,0.2]
["bitfinex","SOLUSD",1751812771623,14.59172816,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751812772443,7.29586408,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751812772944,26.0,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751812773124,39.89173506,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751812774037,13.89173506,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751812776426,47.18759914,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751812776852,81.74759914,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751812777050,67.15587098,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751812777246,74.45173506,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751812777545,81.74759914,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751812778137,81.74759914,151.61,151.59,0.06]
["bitfinex","SOLUSD",1751812778342,40.59172816,151.6,151.55,0.2]
["bitfinex","SOLUSD",1751812778534,7.29586408,151.56,151.55,0.2]
["bitfinex","SOLUSD",1751812780430,13.89391105,151.56,151.55,0.2]
["bitfinex","SOLUSD",1751812780844,6.59804697,151.56,151.55,0.2]
["bitfinex","SOLUSD",1751812781145,13.89391105,151.56,151.55,0.2]
["bitfinex","SOLUSD",1751812789754,32.5977622,151.57,151.55,0.2]
["bitfinex","SOLUSD",1751812789957,7.29586408,151.56,151.55,0.2]
["bitfinex","SOLUSD",1751812790353,67.96,151.57,151.55,0.2]
["bitfinex","SOLUSD",1751812790551,7.29586408,151.56,151.55,0.2]
["bitfinex","SOLUSD",1751812792772,13.89391105,151.56,151.55,0.2]
["bitfinex","SOLUSD",1751812793147,48.43391105,151.56,151.55,0.2]
["bitfinex","SOLUSD",1751812794850,48.43391105,151.56,151.54,0.2]
["bitfinex","SOLUSD",1751812794851,67.08355991,151.56,151.54,0.2]
["bitfinex","SOLUSD",1751812795043,7.29586408,151.55,151.5,0.06]
["bitfinex","SOLUSD",1751812795250,7.29586408,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751812795846,34.54,151.54,151.5,0.06]
["bitfinex","SOLUSD",1751812796042,41.13804697,151.56,151.5,0.06]
["bitfinex","SOLUSD",1751812796246,7.29586408,151.53,151.5,0.06]
["bitfinex","SOLUSD",1751812797255,7.29586408,151.54,151.5,0.06]
["bitfinex","SOLUSD",1751812797662,7.4,151.57,151.5,18.70964886]
["bitfinex","SOLUSD",1751812797975,7.29586408,151.55,151.51,7.29586408]
["bitfinex","SOLUSD",1751812798547,7.29586408,151.55,151.51,13.89608848]
["bitfinex","SOLUSD",1751812799851,7.29586408,151.55,151.51,6.6002244]
["bitfinex","SOLUSD",1751812800077,7.29586408,151.55,151.51,13.89608848]
["bitfinex","SOLUSD",1751812801468,7.4,151.57,151.51,13.89608848]
["bitfinex","SOLUSD",1751812801662,7.29586408,151.56,151.52,7.29586408]
["bitfinex","SOLUSD",1751812801975,77.7,151.58,151.55,7.29586408]
["bitfinex","SOLUSD",1751812802152,0.03,151.59,151.56,7.29586408]
["bitfinex","SOLUSD",1751812802353,7.29586408,151.57,151.54,1.5134]
["bitfinex","SOLUSD",1751812802596,7.29586408,151.55,151.5,27.5734]
["bitfinex","SOLUSD",1751812802884,7.29586408,151.51,151.5,8.17405694]
["bitfinex","SOLUSD",1751812803089,7.29586408,151.51,151.5,1.5734]
["bitfinex","SOLUSD",1751812803265,7.28046586,151.57,151.5,1.5734]
["bitfinex","SOLUSD",1751812803582,7.29586408,151.53,151.5,1.5734]
["bitfinex","SOLUSD",1751812803793,7.29586408,151.52,151.5,1.5734]
["bitfinex","SOLUSD",1751812804491,7.29586408,151.51,151.5,1.5734]
["bitfinex","SOLUSD",1751812804883,7.29586408,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751812806076,13.89608848,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751812806278,21.20648752,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751812808277,47.20648752,151.51,151.49,0.06]
["bitfinex","SOLUSD",1751812808466,51.94551294,151.49,151.44,0.2]
["bitfinex","SOLUSD",1751812808662,33.29586408,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751812808872,40.60230167,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751812809595,40.60230167,151.45,151.44,0.3529034]
["bitfinex","SOLUSD",1751812809793,7.30643759,151.45,151.44,0.3529034]
["bitfinex","SOLUSD",1751812810114,14.60230167,151.45,151.44,0.3529034]
["bitfinex","SOLUSD",1751812810826,7.29586408,151.45,151.44,0.3529034]
["bitfinex","SOLUSD",1751812811122,7.30643759,151.45,151.44,0.3529034]
["bitfinex","SOLUSD",1751812811283,7.29586408,151.45,151.44,0.3529034]
["bitfinex","SOLUSD",1751812811909,14.59332892,151.47,151.44,6.95615973]
["bitfinex","SOLUSD",1751812812120,7.68,151.49,151.44,0.3529034]
["bitfinex","SOLUSD",1751812812298,7.29586408,151.46,151.44,6.956171]
["bitfinex","SOLUSD",1751812812694,7.29586408,151.47,151.44,0.3529034]
["bitfinex","SOLUSD",1751812813002,7.29586408,151.46,151.44,0.3529034]
["bitfinex","SOLUSD",1751812813206,7.29586408,151.47,151.44,0.3529034]
["bitfinex","SOLUSD",1751812814213,7.29817534,151.48,151.44,0.3529034]
["bitfinex","SOLUSD",1751812814515,7.29586408,151.46,151.44,0.3529034]
["bitfinex","SOLUSD",1751812815717,7.29586408,151.47,151.44,6.95612091]
["bitfinex","SOLUSD",1751812816720,7.29586408,151.47,151.44,0.3529034]
["bitfinex","SOLUSD",1751812817309,77.7,151.48,151.45,1.6212]
["bitfinex","SOLUSD",1751812817514,77.7,151.48,151.45,8.91706408]
["bitfinex","SOLUSD",1751812817715,77.7,151.48,151.45,1.6212]
["bitfinex","SOLUSD",1751812818101,84.99586408,151.48,151.45,1.6212]
["bitfinex","SOLUSD",1751812818298,84.99586408,151.48,151.45,8.2239806]
["bitfinex","SOLUSD",1751812818500,77.7,151.48,151.45,8.2239806]
["bitfinex","SOLUSD",1751812819793,84.99586408,151.48,151.45,8.2239806]
["bitfinex","SOLUSD",1751812819997,84.99586408,151.48,151.45,1.6212]
["bitfinex","SOLUSD",1751812820219,84.99586408,151.48,151.45,8.22402319]
["bitfinex","SOLUSD",1751812821091,77.7,151.48,151.45,15.51988727]
["bitfinex","SOLUSD",1751812821351,7.29586408,151.48,151.45,8.22402319]
["bitfinex","SOLUSD",1751812822327,7.68,151.49,151.45,15.51988727]
["bitfinex","SOLUSD",1751812822537,7.68,151.49,151.46,7.29586408]
["bitfinex","SOLUSD",1751812822826,103.7,151.54,151.48,7.29586408]
["bitfinex","SOLUSD",1751812823021,103.7,151.54,151.46,25.02804886]
["bitfinex","SOLUSD",1751812823022,7.29586408,151.51,151.47,7.29586408]
["bitfinex","SOLUSD",1751812823413,77.7,151.53,151.47,7.29586408]
["bitfinex","SOLUSD",1751812823731,7.29586408,151.51,151.47,7.29586408]
["bitfinex","SOLUSD",1751812823899,77.7,151.53,151.47,7.29586408]
["bitfinex","SOLUSD",1751812824230,84.99586408,151.53,151.48,7.29586408]
["bitfinex","SOLUSD",1751812824699,84.99586408,151.53,151.48,7.44876748]
["bitfinex","SOLUSD",1751812825300,7.29586408,151.53,151.48,18.80255226]
["bitfinex","SOLUSD",1751812825619,7.29586408,151.51,151.48,0.1529034]
["bitfinex","SOLUSD",1751812826298,7.31893068,151.55,151.48,6.75401969]
["bitfinex","SOLUSD",1751812826528,7.29586408,151.51,151.48,6.75401969]
["bitfinex","SOLUSD",1751812827535,7.29586408,151.52,151.48,14.04988377]
["bitfinex","SOLUSD",1751812827739,7.29586408,151.53,151.48,14.04988377]
["bitfinex","SOLUSD",1751812828217,7.29586408,151.49,151.48,0.1529034]
["bitfinex","SOLUSD",1751812828729,7.29586408,151.5,151.48,6.75441967]
["bitfinex","SOLUSD",1751812829027,7.29586408,151.51,151.48,6.75441967]
["bitfinex","SOLUSD",1751812830910,7.29586408,151.49,151.48,0.1529034]
["bitfinex","SOLUSD",1751812832910,7.32614049,151.52,151.48,0.1529034]
["bitfinex","SOLUSD",1751812833109,7.29586408,151.5,151.48,0.1529034]
["bitfinex","SOLUSD",1751812833305,7.29586408,151.49,151.48,0.1529034]
["bitfinex","SOLUSD",1751812835028,13.89695986,151.49,151.48,0.1529034]
["bitfinex","SOLUSD",1751812835232,99.15695986,151.49,151.44,0.2]
["bitfinex","SOLUSD",1751812835436,7.29586408,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751812837147,13.8987033,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751812839242,33.29586408,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751812839737,40.61739042,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751812840239,33.29586408,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751812840734,40.61345934,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751812841444,47.21629856,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751812842050,39.8987033,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751812846525,82.01456738,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751812847913,82.01456738,151.45,151.43,0.06]
["bitfinex","SOLUSD",1751812847914,14.59172816,151.44,151.43,0.06]
["bitfinex","SOLUSD",1751812848116,7.29586408,151.4,151.39,0.2]
["bitfinex","SOLUSD",1751812849223,42.07586408,151.4,151.39,0.2]
["bitfinex","SOLUSD",1751812849423,74.68088389,151.4,151.33,1.3749858]
["bitfinex","SOLUSD",1751812849626,67.40501981,151.4,151.33,1.3749858]
["bitfinex","SOLUSD",1751812849828,7.29586408,151.36,151.33,1.3749858]
["bitfinex","SOLUSD",1751812850028,7.29586408,151.35,151.33,1.3749858]
["bitfinex","SOLUSD",1751812850227,7.29586408,151.34,151.33,1.3749858]
["bitfinex","SOLUSD",1751812850845,7.29586408,151.35,151.33,1.3749858]
["bitfinex","SOLUSD",1751812852024,6.60683823,151.36,151.33,1.3749858]
["bitfinex","SOLUSD",1751812852223,7.29586408,151.35,151.33,1.3749858]
["bitfinex","SOLUSD",1751812854418,7.29586408,151.34,151.33,1.3749858]
["bitfinex","SOLUSD",1751812855230,6.6067703,151.36,151.33,1.3749858]
["bitfinex","SOLUSD",1751812855454,7.29586408,151.34,151.33,1.3749858]
["bitfinex","SOLUSD",1751812856240,6.60589245,151.38,151.33,1.3749858]
["bitfinex","SOLUSD",1751812856445,7.29586408,151.35,151.33,1.3749858]
["bitfinex","SOLUSD",1751812857062,7.29586408,151.34,151.33,1.3749858]
["bitfinex","SOLUSD",1751812858164,6.60673769,151.37,151.33,1.3749858]
["bitfinex","SOLUSD",1751812858452,7.29586408,151.34,151.33,1.3749858]
["bitfinex","SOLUSD",1751812858961,7.29586408,151.37,151.33,1.3749858]
["bitfinex","SOLUSD",1751812859144,7.29586408,151.36,151.33,7.98301234]
["bitfinex","SOLUSD",1751812860468,7.29586408,151.35,151.33,7.98301234]
["bitfinex","SOLUSD",1751812860762,7.29586408,151.36,151.33,7.98301234]
["bitfinex","SOLUSD",1751812861739,7.29586408,151.36,151.33,8.04301234]
["bitfinex","SOLUSD",1751812862666,7.29586408,151.36,151.33,1.4349858]
["bitfinex","SOLUSD",1751812862860,7.29586408,151.36,151.33,8.04291012]
["bitfinex","SOLUSD",1751812864864,7.29586408,151.36,151.33,1.4349858]
["bitfinex","SOLUSD",1751812865045,7.29586408,151.35,151.33,1.4349858]
["bitfinex","SOLUSD",1751812865445,6.60648,151.37,151.33,1.4349858]
["bitfinex","SOLUSD",1751812865769,7.29586408,151.35,151.33,1.4349858]
["bitfinex","SOLUSD",1751812865954,6.60648,151.37,151.33,1.4349858]
["bitfinex","SOLUSD",1751812866156,7.29586408,151.35,151.33,1.4349858]
["bitfinex","SOLUSD",1751812866877,77.7,151.39,151.33,15.33887213]
["bitfinex","SOLUSD",1751812867082,191.25447237,151.44,151.37,8.85046408]
["bitfinex","SOLUSD",1751812867083,84.30398572,151.43,151.37,8.85046408]
["bitfinex","SOLUSD",1751812867380,84.30398572,151.43,151.37,1.5546]
["bitfinex","SOLUSD",1751812867381,7.29586408,151.41,151.37,1.5546]
["bitfinex","SOLUSD",1751812867752,7.29586408,151.39,151.37,1.5546]
["bitfinex","SOLUSD",1751812868274,84.99586408,151.41,151.37,1.5546]
["bitfinex","SOLUSD",1751812868667,84.99586408,151.41,151.37,8.16077016]
["bitfinex","SOLUSD",1751812869271,77.7,151.41,151.37,8.16077016]
["bitfinex","SOLUSD",1751812869481,84.99586408,151.41,151.37,8.16077016]
["bitfinex","SOLUSD",1751812870052,77.7,151.41,151.37,8.16077016]
["bitfinex","SOLUSD",1751812870569,84.99586408,151.41,151.37,8.16077016]
["bitfinex","SOLUSD",1751812870992,77.7,151.41,151.37,15.45663424]
["bitfinex","SOLUSD",1751812871188,7.29586408,151.41,151.37,8.16077016]
["bitfinex","SOLUSD",1751812871555,85.14,151.44,151.37,15.45663424]
["bitfinex","SOLUSD",1751812871755,7.29586408,151.41,151.37,15.45663424]
["bitfinex","SOLUSD",1751812873902,7.29586408,151.41,151.37,1.5546]
["bitfinex","SOLUSD",1751812874088,6.60418056,151.42,151.37,1.5546]
["bitfinex","SOLUSD",1751812874270,7.29586408,151.4,151.37,8.16084327]
["bitfinex","SOLUSD",1751812874470,7.29586408,151.4,151.37,1.5546]
["bitfinex","SOLUSD",1751812874765,7.29586408,151.39,151.37,1.5546]
["bitfinex","SOLUSD",1751812874962,6.60492254,151.41,151.35,6.385]
["bitfinex","SOLUSD",1751812874963,7.29586408,151.38,151.35,6.385]
["bitfinex","SOLUSD",1751812875161,7.29586408,151.36,151.33,2.9469858]
["bitfinex","SOLUSD",1751812875362,7.29586408,151.35,151.33,2.9469858]
["bitfinex","SOLUSD",1751812875578,103.7,151.39,151.33,2.9469858]
["bitfinex","SOLUSD",1751812875757,7.29586408,151.35,151.33,2.9469858]
["bitfinex","SOLUSD",1751812878578,7.29586408,151.34,151.33,2.9469858]
["bitfinex","SOLUSD",1751812878784,7.29586408,151.35,151.33,2.9469858]
["bitfinex","SOLUSD",1751812879380,7.29586408,151.35,151.33,1.4349858]
["bitfinex","SOLUSD",1751812880071,7.29586408,151.34,151.33,1.4349858]
["bitfinex","SOLUSD",1751812880276,77.7,151.37,151.33,1.4349858]
["bitfinex","SOLUSD",1751812880472,7.29586408,151.34,151.33,1.4349858]
["bitfinex","SOLUSD",1751812881686,7.29586408,151.35,151.33,1.4349858]
["bitfinex","SOLUSD",1751812882587,7.29586408,151.34,151.33,1.4349858]
["bitfinex","SOLUSD",1751812883978,7.32586408,151.35,151.33,1.4349858]
["bitfinex","SOLUSD",1751812884181,7.29586408,151.34,151.33,1.4349858]
["bitfinex","SOLUSD",1751812885086,0.03,151.35,151.33,1.4349858]
["bitfinex","SOLUSD",1751812885289,7.32586408,151.35,151.33,1.4349858]
["bitfinex","SOLUSD",1751812885480,0.03,151.35,151.33,1.4349858]
["bitfinex","SOLUSD",1751812885681,7.32586408,151.35,151.33,1.4349858]
["bitfinex","SOLUSD",1751812885881,0.03,151.35,151.33,1.4349858]
["bitfinex","SOLUSD",1751812886798,7.32586408,151.35,151.33,1.4349858]
["bitfinex","SOLUSD",1751812887783,0.03,151.35,151.33,1.4349858]
["bitfinex","SOLUSD",1751812888108,0.03,151.35,151.33,8.04300006]
["bitfinex","SOLUSD",1751812888298,7.32586408,151.35,151.33,1.4349858]
["bitfinex","SOLUSD",1751812888801,7.29586408,151.34,151.33,1.4349858]
["bitfinex","SOLUSD",1751812891897,6.63736122,151.35,151.33,1.4349858]
["bitfinex","SOLUSD",1751812892194,7.29586408,151.34,151.33,1.4349858]
["bitfinex","SOLUSD",1751812892373,0.03,151.35,151.33,1.4349858]
["bitfinex","SOLUSD",1751812892570,0.03,151.35,151.34,25.94551294]
["bitfinex","SOLUSD",1751812892776,0.03,151.35,151.34,33.99861294]
["bitfinex","SOLUSD",1751812893015,0.03,151.35,151.34,40.60625137]
["bitfinex","SOLUSD",1751812893992,0.03,151.35,151.34,66.60625137]
["bitfinex","SOLUSD",1751812894174,0.03,151.35,151.34,59.31038729]
["bitfinex","SOLUSD",1751812894383,0.03,151.35,151.34,66.60625137]
["bitfinex","SOLUSD",1751812894589,0.03,151.35,151.34,59.31038729]
["bitfinex","SOLUSD",1751812894770,0.03,151.35,151.34,66.60625137]
["bitfinex","SOLUSD",1751812895287,0.03,151.35,151.34,40.60625137]
["bitfinex","SOLUSD",1751812895672,6.82586408,151.38,151.34,33.31038729]
["bitfinex","SOLUSD",1751812895892,6.82586408,151.38,151.34,40.60625137]
["bitfinex","SOLUSD",1751812896603,7.29586408,151.39,151.35,7.29586408]
["bitfinex","SOLUSD",1751812896980,7.29586408,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1751812897283,7.29586408,151.41,151.37,7.29586408]
["bitfinex","SOLUSD",1751812897597,26.0,151.42,151.37,25.94551294]
["bitfinex","SOLUSD",1751812897598,33.29586408,151.42,151.37,25.94551294]
["bitfinex","SOLUSD",1751812897800,33.29586408,151.42,151.37,18.64964886]
["bitfinex","SOLUSD",1751812898096,33.29586408,151.42,151.37,25.94551294]
["bitfinex","SOLUSD",1751812898301,7.29586408,151.41,151.37,25.94551294]
["bitfinex","SOLUSD",1751812898996,7.29586408,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1751812899203,7.29586408,151.4,151.36,13.9026294]
["bitfinex","SOLUSD",1751812899499,26.0,151.42,151.36,13.9026294]
["bitfinex","SOLUSD",1751812899705,7.29586408,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1751812899901,26.0,151.42,151.36,6.60676532]
["bitfinex","SOLUSD",1751812900198,7.29586408,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1751812900409,32.60424936,151.42,151.36,6.60676532]
["bitfinex","SOLUSD",1751812900613,7.29586408,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1751812901579,77.7,151.41,151.35,25.25679601]
["bitfinex","SOLUSD",1751812901580,7.29586408,151.39,151.35,25.25679601]
["bitfinex","SOLUSD",1751812901896,84.30466769,151.41,151.35,32.55266009]
["bitfinex","SOLUSD",1751812902105,7.29586408,151.39,151.35,32.55266009]
["bitfinex","SOLUSD",1751812903405,84.30466769,151.41,151.35,32.55266009]
["bitfinex","SOLUSD",1751812903576,7.29586408,151.39,151.35,32.55266009]
["bitfinex","SOLUSD",1751812905807,7.32586408,151.39,151.35,32.55266009]
["bitfinex","SOLUSD",1751812907119,0.03,151.39,151.35,32.55266009]
["bitfinex","SOLUSD",1751812908483,7.32586408,151.39,151.35,32.55266009]
["bitfinex","SOLUSD",1751812909305,7.32586408,151.39,151.35,25.25679601]
["bitfinex","SOLUSD",1751812910707,0.03,151.39,151.35,25.25679601]
["bitfinex","SOLUSD",1751812910887,7.32586408,151.39,151.35,25.25679601]
["bitfinex","SOLUSD",1751812913998,7.29586408,151.37,151.34,14.72060163]
["bitfinex","SOLUSD",1751812914315,7.29586408,151.36,151.34,1.5664]
["bitfinex","SOLUSD",1751812915016,7.29586408,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751812915319,77.7,151.38,151.34,0.06]
["bitfinex","SOLUSD",1751812915521,7.29586408,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751812918214,13.90306593,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751812919714,21.28457136,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751812920420,98.98457136,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751812921218,85.08150543,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751812921524,92.37736951,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751812922509,84.99586408,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751812922704,91.60306593,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751812922907,98.98597708,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751812923425,21.28597708,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751812925024,13.90306593,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751812925407,39.90306593,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751812926226,34.14021479,151.35,151.33,1.4349858]
["bitfinex","SOLUSD",1751812926448,33.29586408,151.34,151.33,1.4349858]
["bitfinex","SOLUSD",1751812926609,45.82,151.31,151.28,0.2]
["bitfinex","SOLUSD",1751812926919,45.82,151.31,151.17,0.1]
["bitfinex","SOLUSD",1751812926920,26.0,151.25,151.17,7.39586408]
["bitfinex","SOLUSD",1751812927120,60.6,151.25,151.18,7.29586408]
["bitfinex","SOLUSD",1751812927327,7.29586408,151.23,151.18,18.64964886]
["bitfinex","SOLUSD",1751812927513,7.29586408,151.22,151.18,18.64964886]
["bitfinex","SOLUSD",1751812927709,7.29586408,151.22,151.18,25.94551294]
["bitfinex","SOLUSD",1751812927918,7.29586408,151.23,151.18,18.64964886]
["bitfinex","SOLUSD",1751812928128,7.29586408,151.23,151.19,13.90963338]
["bitfinex","SOLUSD",1751812928422,7.29586408,151.23,151.18,25.26416765]
["bitfinex","SOLUSD",1751812928618,7.29586408,151.22,151.18,25.26416765]
["bitfinex","SOLUSD",1751812928818,7.29586408,151.2,151.17,6.71498881]
["bitfinex","SOLUSD",1751812929123,7.29586408,151.2,151.17,0.1]
["bitfinex","SOLUSD",1751812929310,7.29586408,151.18,151.17,0.1]
["bitfinex","SOLUSD",1751812929810,7.29586408,151.19,151.17,0.1]
["bitfinex","SOLUSD",1751812930120,7.29586408,151.18,151.15,0.6279]
["bitfinex","SOLUSD",1751812930319,7.29586408,151.16,151.14,2.39902932]
["bitfinex","SOLUSD",1751812930719,7.29586408,151.15,151.14,2.39902932]
["bitfinex","SOLUSD",1751812931303,26.0,151.19,151.14,2.39902932]
["bitfinex","SOLUSD",1751812931506,7.29586408,151.19,151.14,2.39902932]
["bitfinex","SOLUSD",1751812931707,7.29586408,151.19,151.14,9.01530897]
["bitfinex","SOLUSD",1751812931942,7.29586408,151.18,151.14,9.6948934]
["bitfinex","SOLUSD",1751812932114,7.29586408,151.18,151.14,2.39902932]
["bitfinex","SOLUSD",1751812932427,7.29586408,151.17,151.14,2.39902932]
["bitfinex","SOLUSD",1751812933012,23.14508662,151.22,151.14,2.39902932]
["bitfinex","SOLUSD",1751812933315,7.29586408,151.18,151.14,10.67532198]
["bitfinex","SOLUSD",1751812934816,7.29586408,151.18,151.14,17.97118606]
["bitfinex","SOLUSD",1751812935321,7.29586408,151.18,151.14,10.67532198]
["bitfinex","SOLUSD",1751812935520,7.29586408,151.18,151.14,17.97118606]
["bitfinex","SOLUSD",1751812935721,7.29586408,151.18,151.14,10.67532198]
["bitfinex","SOLUSD",1751812935917,7.29586408,151.18,151.14,17.97118606]
["bitfinex","SOLUSD",1751812936128,7.29586408,151.18,151.14,10.67532198]
["bitfinex","SOLUSD",1751812936611,7.29586408,151.18,151.14,17.97118606]
["bitfinex","SOLUSD",1751812936807,7.29586408,151.18,151.14,10.67532198]
["bitfinex","SOLUSD",1751812937333,7.29586408,151.18,151.14,17.97118606]
["bitfinex","SOLUSD",1751812937525,6.61288189,151.22,151.14,17.97118606]
["bitfinex","SOLUSD",1751812937722,7.29586408,151.18,151.14,17.97118606]
["bitfinex","SOLUSD",1751812938140,33.38,151.23,151.16,7.29586408]
["bitfinex","SOLUSD",1751812938319,7.29586408,151.21,151.17,7.29586408]
["bitfinex","SOLUSD",1751812939941,7.29586408,151.21,151.17,13.91062197]
["bitfinex","SOLUSD",1751812941148,7.29586408,151.18,151.14,4.05902932]
["bitfinex","SOLUSD",1751812941325,7.29586408,151.15,151.14,2.39902932]
["bitfinex","SOLUSD",1751812941527,26.0,151.2,151.14,2.39902932]
["bitfinex","SOLUSD",1751812941724,7.29586408,151.15,151.14,2.39902932]
["bitfinex","SOLUSD",1751812943125,13.9118085,151.15,151.14,2.39902932]
["bitfinex","SOLUSD",1751812943325,7.29586408,151.15,151.14,2.39902932]
["bitfinex","SOLUSD",1751812943719,6.61583649,151.16,151.14,2.39902932]
["bitfinex","SOLUSD",1751812944055,7.29586408,151.15,151.14,2.39902932]
["bitfinex","SOLUSD",1751812944225,13.9118085,151.15,151.14,2.39902932]
["bitfinex","SOLUSD",1751812944939,6.61594442,151.15,151.14,2.39902932]
["bitfinex","SOLUSD",1751812945137,26.0,151.12,151.06,1.6045]
["bitfinex","SOLUSD",1751812945339,7.29586408,151.07,151.06,1.6045]
["bitfinex","SOLUSD",1751812945545,33.29586408,151.12,151.06,1.6045]
["bitfinex","SOLUSD",1751812945739,7.29586408,151.07,151.06,1.6045]
["bitfinex","SOLUSD",1751812946133,6.61826577,151.1,151.06,1.6045]
["bitfinex","SOLUSD",1751812946419,77.7,151.11,151.06,1.6045]
["bitfinex","SOLUSD",1751812946640,77.7,151.11,151.06,8.22426483]
["bitfinex","SOLUSD",1751812946827,7.29586408,151.1,151.06,15.52012891]
["bitfinex","SOLUSD",1751812947131,7.29586408,151.1,151.06,8.22426483]
["bitfinex","SOLUSD",1751812947742,77.7,151.11,151.06,8.22426483]
["bitfinex","SOLUSD",1751812947926,84.31772294,151.11,151.06,1.6045]
["bitfinex","SOLUSD",1751812948233,7.29586408,151.07,151.03,15.29200887]
["bitfinex","SOLUSD",1751812948436,7.29586408,151.07,151.03,7.99614479]
["bitfinex","SOLUSD",1751812948642,7.29586408,151.07,151.03,15.29200887]
["bitfinex","SOLUSD",1751812949149,6.61823548,151.1,151.03,1.3749858]
["bitfinex","SOLUSD",1751812949150,7.29586408,151.04,151.03,1.3749858]
["bitfinex","SOLUSD",1751812950349,7.4,151.08,151.03,1.3749858]
["bitfinex","SOLUSD",1751812950559,7.4,151.08,151.03,7.99613234]
["bitfinex","SOLUSD",1751812950746,7.29586408,151.06,151.03,7.99613234]
["bitfinex","SOLUSD",1751812951056,7.4,151.08,151.03,7.99613234]
["bitfinex","SOLUSD",1751812951230,103.7,151.09,151.03,7.99613234]
["bitfinex","SOLUSD",1751812951428,7.29586408,151.07,151.03,7.99613234]
["bitfinex","SOLUSD",1751812951641,7.29586408,151.06,151.03,7.99613234]
["bitfinex","SOLUSD",1751812952543,84.31858527,151.09,151.03,7.99613234]
["bitfinex","SOLUSD",1751812952952,7.29586408,151.06,151.03,7.99613234]
["bitfinex","SOLUSD",1751812953537,84.31858527,151.09,151.03,7.99613234]
["bitfinex","SOLUSD",1751812953735,7.29586408,151.05,151.03,1.3749858]
["bitfinex","SOLUSD",1751812954144,7.29586408,151.04,151.03,1.3749858]
["bitfinex","SOLUSD",1751812954853,6.61905362,151.08,151.03,1.3749858]
["bitfinex","SOLUSD",1751812955057,7.29586408,151.04,151.03,1.3749858]
["bitfinex","SOLUSD",1751812956355,84.10657811,151.08,151.03,1.3749858]
["bitfinex","SOLUSD",1751812956556,7.29586408,151.04,151.03,1.3749858]
["bitfinex","SOLUSD",1751812956959,32.61905362,151.08,151.03,1.3749858]
["bitfinex","SOLUSD",1751812957264,7.29586408,151.04,151.03,1.3749858]
["bitfinex","SOLUSD",1751812957577,7.29586408,151.05,151.03,1.3749858]
["bitfinex","SOLUSD",1751812957731,7.29586408,151.04,151.03,1.3749858]
["bitfinex","SOLUSD",1751812959032,6.62032558,151.05,151.03,1.3749858]
["bitfinex","SOLUSD",1751812959235,7.29586408,151.04,151.03,1.3749858]
["bitfinex","SOLUSD",1751812960442,14.59172816,151.04,151.03,1.3749858]
["bitfinex","SOLUSD",1751812961139,21.21249087,151.04,151.03,1.3749858]
["bitfinex","SOLUSD",1751812961740,21.21249087,151.04,150.97,4.04502932]
["bitfinex","SOLUSD",1751812961947,7.29586408,150.98,150.97,4.04502932]
["bitfinex","SOLUSD",1751812962446,7.54,151.02,150.97,2.39902932]
["bitfinex","SOLUSD",1751812962654,7.29586408,150.98,150.97,2.39902932]
["bitfinex","SOLUSD",1751812963054,84.3222328,151.01,150.97,2.39902932]
["bitfinex","SOLUSD",1751812963257,7.29586408,150.98,150.97,2.39902932]
["bitfinex","SOLUSD",1751812963565,77.7,151.01,150.97,9.02276018]
["bitfinex","SOLUSD",1751812963776,7.29586408,151.0,150.97,9.02276018]
["bitfinex","SOLUSD",1751812964068,7.29586408,150.98,150.97,2.39902932]
["bitfinex","SOLUSD",1751812964245,77.7,151.01,150.97,2.39902932]
["bitfinex","SOLUSD",1751812964450,7.29586408,150.98,150.97,2.39902932]
["bitfinex","SOLUSD",1751812965160,6.62259166,151.0,150.97,2.39902932]
["bitfinex","SOLUSD",1751812965354,7.29586408,150.98,150.97,2.39902932]
["bitfinex","SOLUSD",1751812966564,13.9192579,150.98,150.97,2.39902932]
["bitfinex","SOLUSD",1751812967669,7.29586408,150.98,150.97,2.39902932]
["bitfinex","SOLUSD",1751812968759,6.62265924,151.0,150.97,2.39902932]
["bitfinex","SOLUSD",1751812968948,7.29586408,150.98,150.97,2.39902932]
["bitfinex","SOLUSD",1751812969356,40.59172816,150.98,150.97,2.39902932]
["bitfinex","SOLUSD",1751812969554,82.77264609,150.98,150.97,2.39902932]
["bitfinex","SOLUSD",1751812969758,101.42229495,150.98,150.97,2.39902932]
["bitfinex","SOLUSD",1751812970057,75.47678201,150.98,150.97,2.39902932]
["bitfinex","SOLUSD",1751812970448,75.4789483,150.98,150.97,2.39902932]
["bitfinex","SOLUSD",1751812970649,74.80647804,150.98,150.97,2.39902932]
["bitfinex","SOLUSD",1751812970869,74.8392579,150.98,150.97,2.39902932]
["bitfinex","SOLUSD",1751812971071,68.21586408,150.98,150.97,2.39902932]
["bitfinex","SOLUSD",1751812971366,74.8392579,150.98,150.97,2.39902932]
["bitfinex","SOLUSD",1751812971668,26.0,150.95,150.9,0.1]
["bitfinex","SOLUSD",1751812971866,41.54339382,150.98,150.9,6.72686098]
["bitfinex","SOLUSD",1751812972171,7.29586408,150.93,150.9,0.1]
["bitfinex","SOLUSD",1751812972474,7.29586408,150.93,150.9,6.72680867]
["bitfinex","SOLUSD",1751812972768,7.29586408,150.93,150.9,0.1]
["bitfinex","SOLUSD",1751812972945,6.62438614,150.96,150.9,0.1]
["bitfinex","SOLUSD",1751812973147,7.29586408,150.93,150.9,0.1]
["bitfinex","SOLUSD",1751812973368,13.92025022,150.96,150.9,0.1]
["bitfinex","SOLUSD",1751812973667,7.29586408,150.92,150.9,0.1]
["bitfinex","SOLUSD",1751812974069,13.92025022,150.96,150.9,0.1]
["bitfinex","SOLUSD",1751812974542,7.29586408,150.92,150.9,0.1]
["bitfinex","SOLUSD",1751812974986,13.92025022,150.96,150.9,0.1]
["bitfinex","SOLUSD",1751812975274,6.62438614,150.96,150.9,0.1]
["bitfinex","SOLUSD",1751812975575,7.29586408,150.94,150.9,6.7268402]
["bitfinex","SOLUSD",1751812975743,26.0,150.97,150.9,14.02270428]
["bitfinex","SOLUSD",1751812975945,7.54,151.02,150.93,1.5873]
["bitfinex","SOLUSD",1751812976149,7.29586408,150.98,150.93,1.5873]
["bitfinex","SOLUSD",1751812976370,7.29586408,150.96,150.93,1.5873]
["bitfinex","SOLUSD",1751812977278,7.29586408,150.97,150.93,15.50873215]
["bitfinex","SOLUSD",1751812977776,26.0,151.0,150.93,8.21286807]
["bitfinex","SOLUSD",1751812977978,7.29586408,150.96,150.93,8.21286807]
["bitfinex","SOLUSD",1751812978275,7.29586408,150.95,150.91,6.62636423]
["bitfinex","SOLUSD",1751812978481,32.62262498,151.0,150.91,6.62636423]
["bitfinex","SOLUSD",1751812978482,7.29586408,150.94,150.91,6.62636423]
["bitfinex","SOLUSD",1751812979075,7.29586408,150.95,150.91,13.92222831]
["bitfinex","SOLUSD",1751812979376,7.29586408,150.95,150.91,6.62636423]
["bitfinex","SOLUSD",1751812979580,7.29586408,150.95,150.91,13.92222831]
["bitfinex","SOLUSD",1751812979780,32.62252029,151.0,150.91,13.92222831]
["bitfinex","SOLUSD",1751812979981,7.29586408,150.96,150.91,6.62636423]
["bitfinex","SOLUSD",1751812980281,7.29586408,150.94,150.91,6.62636423]
["bitfinex","SOLUSD",1751812980482,7.29586408,150.95,150.91,6.62636423]
["bitfinex","SOLUSD",1751812980778,7.26922925,150.99,150.91,23.19252949]
["bitfinex","SOLUSD",1751812980988,32.62269518,151.0,150.91,23.19252949]
["bitfinex","SOLUSD",1751812981203,7.29586408,150.97,150.93,6.62558802]
["bitfinex","SOLUSD",1751812982373,7.29586408,150.95,150.9,1.6873]
["bitfinex","SOLUSD",1751812982593,7.29586408,150.91,150.9,1.6873]
["bitfinex","SOLUSD",1751812982786,84.99586408,150.96,150.9,1.6873]
["bitfinex","SOLUSD",1751812983463,77.7,150.95,150.9,1.6873]
["bitfinex","SOLUSD",1751812983880,7.29586408,150.91,150.9,1.6873]
["bitfinex","SOLUSD",1751812984184,77.7,150.95,150.9,1.6873]
["bitfinex","SOLUSD",1751812984185,7.29586408,150.92,150.9,1.6873]
["bitfinex","SOLUSD",1751812984388,7.29586408,150.91,150.9,1.6873]
["bitfinex","SOLUSD",1751812984693,7.28492607,150.94,150.9,0.1]
["bitfinex","SOLUSD",1751812984987,7.54,150.94,150.9,0.1]
["bitfinex","SOLUSD",1751812985170,7.54,150.94,150.9,6.72690101]
["bitfinex","SOLUSD",1751812985371,7.29586408,150.93,150.9,6.72690101]
["bitfinex","SOLUSD",1751812985579,7.29586408,150.92,150.9,0.1]
["bitfinex","SOLUSD",1751812985891,7.54,150.94,150.9,0.1]
["bitfinex","SOLUSD",1751812986590,7.29586408,150.91,150.9,0.1]
["bitfinex","SOLUSD",1751812987663,35.24,150.93,150.9,0.1]
["bitfinex","SOLUSD",1751812987871,7.30090939,150.92,150.9,0.1]
["bitfinex","SOLUSD",1751812988092,7.29586408,150.91,150.9,0.1]
["bitfinex","SOLUSD",1751812988806,7.29586408,150.93,150.9,6.72689866]
["bitfinex","SOLUSD",1751812989187,26.0,150.98,150.92,6.62602703]
["bitfinex","SOLUSD",1751812989387,14.60583113,150.97,150.92,13.92189111]
["bitfinex","SOLUSD",1751812989579,7.30996705,150.96,150.93,7.29586408]
["bitfinex","SOLUSD",1751812989891,7.29586408,150.98,150.93,7.29586408]
["bitfinex","SOLUSD",1751812990076,7.29586408,150.97,150.93,7.29586408]
["bitfinex","SOLUSD",1751812990605,7.31664893,150.99,150.92,6.62602703]
["bitfinex","SOLUSD",1751812990901,11.07372441,150.95,150.92,6.62602703]
["bitfinex","SOLUSD",1751812991207,11.07372441,150.96,150.92,6.62602703]
["bitfinex","SOLUSD",1751812991585,11.07372441,150.95,150.92,6.62602703]
["bitfinex","SOLUSD",1751812991780,11.07372441,150.94,150.91,8.0452]
["bitfinex","SOLUSD",1751812991986,26.0,150.98,150.91,1.5384]
["bitfinex","SOLUSD",1751812992193,11.07372441,150.92,150.91,1.5384]
["bitfinex","SOLUSD",1751812992786,11.07372441,150.93,150.91,1.5384]
["bitfinex","SOLUSD",1751812993616,6.62415205,150.97,150.91,8.16482282]
["bitfinex","SOLUSD",1751812993617,0.03,150.97,150.91,8.16482282]
["bitfinex","SOLUSD",1751812993821,11.07372441,150.96,150.92,11.07372441]
["bitfinex","SOLUSD",1751812994110,0.03,150.97,150.94,11.07372441]
["bitfinex","SOLUSD",1751812994725,0.03,150.97,150.93,11.07372441]
["bitfinex","SOLUSD",1751812994886,0.03,150.97,150.91,24.73098808]
["bitfinex","SOLUSD",1751812995193,0.03,150.97,150.95,6.62471016]
["bitfinex","SOLUSD",1751812997510,0.03,150.97,150.95,17.69843457]
["bitfinex","SOLUSD",1751812997706,0.03,150.97,150.96,12.58932441]
["bitfinex","SOLUSD",1751812998738,7.66,151.02,150.97,18.64964886]
["bitfinex","SOLUSD",1751812998911,11.07372441,151.04,150.99,11.07372441]
["bitfinex","SOLUSD",1751812999100,77.7,151.05,150.99,11.07372441]
["bitfinex","SOLUSD",1751812999303,11.07372441,151.04,151.01,6.622078]
["bitfinex","SOLUSD",1751812999501,11.07372441,151.06,151.01,17.69580241]
["bitfinex","SOLUSD",1751812999812,11.07372441,151.05,151.02,1.5156]
["bitfinex","SOLUSD",1751813000113,32.61858784,151.09,151.02,1.5156]
["bitfinex","SOLUSD",1751813000114,11.07372441,151.04,151.02,1.5156]
["bitfinex","SOLUSD",1751813000702,11.07372441,151.03,151.02,1.5156]
["bitfinex","SOLUSD",1751813001036,32.61858784,151.09,151.02,1.5156]
["bitfinex","SOLUSD",1751813001037,32.61858784,151.09,151.02,8.13714341]
["bitfinex","SOLUSD",1751813001203,7.34569098,151.08,151.02,8.13714341]
["bitfinex","SOLUSD",1751813001406,11.07372441,151.03,151.02,1.5156]
["bitfinex","SOLUSD",1751813001625,11.07372441,151.03,150.98,8.13899382]
["bitfinex","SOLUSD",1751813001813,11.07372441,151.01,150.98,8.13899382]
["bitfinex","SOLUSD",1751813002118,11.07372441,151.0,150.98,8.13899382]
["bitfinex","SOLUSD",1751813002704,77.7,151.05,150.98,8.13899382]
["bitfinex","SOLUSD",1751813002898,7.3456504,151.04,150.98,8.13899382]
["bitfinex","SOLUSD",1751813003129,11.07372441,151.0,150.98,8.13899382]
["bitfinex","SOLUSD",1751813003603,11.07372441,151.02,150.98,8.13899382]
["bitfinex","SOLUSD",1751813003924,11.07372441,151.03,150.98,19.21271823]
["bitfinex","SOLUSD",1751813004128,77.7,151.05,150.99,11.07372441]
["bitfinex","SOLUSD",1751813004327,11.07372441,151.03,150.99,11.07372441]
["bitfinex","SOLUSD",1751813004826,11.07372441,151.04,150.99,11.07372441]
["bitfinex","SOLUSD",1751813005418,11.07372441,151.04,151.0,6.62251655]
["bitfinex","SOLUSD",1751813005598,11.07372441,151.06,151.01,11.07372441]
["bitfinex","SOLUSD",1751813005907,11.07372441,151.08,151.04,11.07372441]
["bitfinex","SOLUSD",1751813006106,11.07372441,151.07,151.02,11.07372441]
["bitfinex","SOLUSD",1751813006311,77.7,151.09,151.01,7.8634]
["bitfinex","SOLUSD",1751813006528,11.07372441,151.02,151.01,1.5113]
["bitfinex","SOLUSD",1751813006921,77.7,151.07,151.01,1.5113]
["bitfinex","SOLUSD",1751813007110,26.0,151.08,151.01,1.5113]
["bitfinex","SOLUSD",1751813007111,11.07372441,151.03,151.01,1.5113]
["bitfinex","SOLUSD",1751813007612,77.7,151.06,151.01,1.5113]
["bitfinex","SOLUSD",1751813007809,11.07372441,151.03,151.01,1.5113]
["bitfinex","SOLUSD",1751813008322,11.07372441,151.04,151.01,8.13327118]
["bitfinex","SOLUSD",1751813009503,77.7,151.06,151.01,8.13327118]
["bitfinex","SOLUSD",1751813009712,11.07372441,151.04,151.01,1.5113]
["bitfinex","SOLUSD",1751813009919,11.07372441,151.03,151.01,1.5113]
["bitfinex","SOLUSD",1751813010228,11.07372441,151.02,150.97,7.9184]
["bitfinex","SOLUSD",1751813010409,11.07372441,150.99,150.97,8.19001068]
["bitfinex","SOLUSD",1751813010609,103.7,151.05,150.97,8.19001068]
["bitfinex","SOLUSD",1751813010809,11.07372441,150.98,150.97,1.5663]
["bitfinex","SOLUSD",1751813011008,11.07372441,151.02,150.95,6.62458793]
["bitfinex","SOLUSD",1751813011212,139.1,151.05,150.95,6.62458793]
["bitfinex","SOLUSD",1751813011527,11.07372441,150.99,150.95,6.62458793]
["bitfinex","SOLUSD",1751813011716,11.07372441,150.98,150.95,6.62458793]
["bitfinex","SOLUSD",1751813012032,11.07372441,150.99,150.95,6.62458793]
["bitfinex","SOLUSD",1751813012416,11.07372441,151.0,150.95,17.69831234]
["bitfinex","SOLUSD",1751813014024,11.07372441,151.06,151.02,17.69536392]
["bitfinex","SOLUSD",1751813014622,7.66,151.07,151.02,17.69536392]
["bitfinex","SOLUSD",1751813014821,18.73372441,151.07,151.02,17.69536392]
["bitfinex","SOLUSD",1751813015634,11.07372441,151.06,151.02,17.69536392]
["bitfinex","SOLUSD",1751813015928,7.66,151.07,151.03,11.07372441]
["bitfinex","SOLUSD",1751813016806,7.66,151.07,151.02,34.24946271]
["bitfinex","SOLUSD",1751813017002,7.66,151.07,151.02,17.69536392]
["bitfinex","SOLUSD",1751813017205,7.66,151.07,151.02,6.62163951]
["bitfinex","SOLUSD",1751813017206,11.07372441,151.05,151.02,6.62163951]
["bitfinex","SOLUSD",1751813017824,11.07372441,151.05,151.01,11.07372441]
["bitfinex","SOLUSD",1751813018025,11.07372441,151.06,151.02,11.07372441]
["bitfinex","SOLUSD",1751813019308,11.07372441,151.04,151.0,6.62251655]
["bitfinex","SOLUSD",1751813020523,11.07372441,151.04,151.0,17.69624096]
["bitfinex","SOLUSD",1751813020911,11.07372441,151.05,151.0,6.62251655]
["bitfinex","SOLUSD",1751813021238,11.07372441,151.05,151.0,17.69624096]
["bitfinex","SOLUSD",1751813021424,11.07372441,151.04,151.0,6.62251655]
["bitfinex","SOLUSD",1751813021626,11.07372441,151.04,151.0,17.69624096]
["bitfinex","SOLUSD",1751813022137,11.07372441,151.04,151.0,6.62251655]
["bitfinex","SOLUSD",1751813022931,11.07372441,151.03,151.0,6.62251655]
["bitfinex","SOLUSD",1751813024251,36.65865281,151.11,151.0,6.62251655]
["bitfinex","SOLUSD",1751813024252,9.04045419,151.15,151.03,1.6356]
["bitfinex","SOLUSD",1751813024417,18.41591087,151.14,151.05,26.0]
["bitfinex","SOLUSD",1751813024625,11.07372441,151.11,151.04,18.64964886]
["bitfinex","SOLUSD",1751813024931,11.07372441,151.12,151.07,11.07372441]
["bitfinex","SOLUSD",1751813025123,6.61557276,151.16,151.04,18.64964886]
["bitfinex","SOLUSD",1751813025124,11.07372441,151.11,151.04,18.64964886]
["bitfinex","SOLUSD",1751813025323,32.61557276,151.16,151.06,11.07372441]
["bitfinex","SOLUSD",1751813025529,7.34162812,151.15,151.06,11.07372441]
["bitfinex","SOLUSD",1751813025728,11.07372441,151.11,151.06,11.07372441]
["bitfinex","SOLUSD",1751813026018,11.07372441,151.13,151.08,11.07372441]
["bitfinex","SOLUSD",1751813026216,9.04045419,151.22,151.15,8.0637]
["bitfinex","SOLUSD",1751813026420,9.04045419,151.24,151.16,2.29715067]
["bitfinex","SOLUSD",1751813026624,11.07372441,151.25,151.18,26.0]
["bitfinex","SOLUSD",1751813026846,11.07372441,151.26,151.18,26.0]
["bitfinex","SOLUSD",1751813027025,11.07372441,151.26,151.21,11.07372441]
["bitfinex","SOLUSD",1751813027547,9.04045419,151.33,151.23,11.07372441]
["bitfinex","SOLUSD",1751813027749,11.07372441,151.25,151.2,11.07372441]
["bitfinex","SOLUSD",1751813028039,11.07372441,151.25,151.2,17.68748102]
["bitfinex","SOLUSD",1751813028750,11.07372441,151.26,151.21,11.07372441]
["bitfinex","SOLUSD",1751813029123,26.0,151.3,151.2,17.68748102]
["bitfinex","SOLUSD",1751813029326,26.0,151.3,151.21,11.07372441]
["bitfinex","SOLUSD",1751813029530,11.07372441,151.27,151.22,11.07372441]
["bitfinex","SOLUSD",1751813029821,11.07372441,151.27,151.23,11.50190658]
["bitfinex","SOLUSD",1751813030034,26.0,151.3,151.24,4.88946196]
["bitfinex","SOLUSD",1751813030219,35.41010305,151.33,151.23,6.61244462]
["bitfinex","SOLUSD",1751813030220,26.0,151.29,151.23,6.61244462]
["bitfinex","SOLUSD",1751813030422,26.0,151.29,151.24,4.88445204]
["bitfinex","SOLUSD",1751813030622,11.07372441,151.3,151.25,15.95817645]
["bitfinex","SOLUSD",1751813030845,11.07372441,151.3,151.26,4.88445204]
["bitfinex","SOLUSD",1751813031149,7.72,151.33,151.25,11.07372441]
["bitfinex","SOLUSD",1751813031445,11.07372441,151.32,151.28,11.07372441]
["bitfinex","SOLUSD",1751813031853,26.2,151.34,151.29,6.60982219]
["bitfinex","SOLUSD",1751813032039,11.07372441,151.32,151.29,6.60982219]
["bitfinex","SOLUSD",1751813033246,0.2,151.34,151.29,6.60982219]
["bitfinex","SOLUSD",1751813033451,0.2,151.34,151.31,11.07372441]
["bitfinex","SOLUSD",1751813033634,0.2,151.34,151.32,11.07372441]
["bitfinex","SOLUSD",1751813033832,0.2,151.34,151.33,17.68179947]
["bitfinex","SOLUSD",1751813037553,0.2,151.34,151.33,6.60807506]
["bitfinex","SOLUSD",1751813037850,0.2,151.34,151.33,17.68179947]
["bitfinex","SOLUSD",1751813039225,0.03,151.38,151.33,17.68179947]
["bitfinex","SOLUSD",1751813039445,0.03,151.38,151.36,11.07372441]
["bitfinex","SOLUSD",1751813039647,0.03,151.38,151.33,23.12826272]
["bitfinex","SOLUSD",1751813039847,11.07372441,151.37,151.33,6.60807506]
["bitfinex","SOLUSD",1751813040157,0.03,151.38,151.33,6.60807506]
["bitfinex","SOLUSD",1751813040452,11.07372441,151.34,151.28,6.61025912]
["bitfinex","SOLUSD",1751813040641,11.07372441,151.32,151.28,6.61025912]
["bitfinex","SOLUSD",1751813040841,11.07372441,151.33,151.29,11.07372441]
["bitfinex","SOLUSD",1751813041044,11.10372441,151.38,151.29,11.07372441]
["bitfinex","SOLUSD",1751813041237,11.07372441,151.35,151.3,11.07372441]
["bitfinex","SOLUSD",1751813041563,11.07372441,151.34,151.3,11.07372441]
["bitfinex","SOLUSD",1751813042062,11.07372441,151.34,151.3,6.6092079]
["bitfinex","SOLUSD",1751813042234,26.0,151.36,151.3,6.6092079]
["bitfinex","SOLUSD",1751813042434,11.07372441,151.31,151.27,17.68442051]
["bitfinex","SOLUSD",1751813044252,11.07372441,151.32,151.27,17.68442051]
["bitfinex","SOLUSD",1751813044755,11.07372441,151.31,151.27,17.68442051]
["bitfinex","SOLUSD",1751813046145,11.07372441,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1751813046758,11.07372441,151.29,151.27,6.6106961]
["bitfinex","SOLUSD",1751813046935,11.07372441,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1751813047537,32.60772743,151.34,151.27,6.6106961]
["bitfinex","SOLUSD",1751813047538,11.07372441,151.31,151.27,6.6106961]
["bitfinex","SOLUSD",1751813047948,11.07372441,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1751813050651,11.07372441,151.29,151.26,8.11834228]
["bitfinex","SOLUSD",1751813051361,11.07372441,151.27,151.23,6.61244462]
["bitfinex","SOLUSD",1751813051566,11.07372441,151.25,151.23,6.61244462]
["bitfinex","SOLUSD",1751813051743,11.07372441,151.26,151.23,6.61244462]
["bitfinex","SOLUSD",1751813052655,11.07372441,151.25,151.22,8.15666066]
["bitfinex","SOLUSD",1751813052961,26.0,151.28,151.22,8.15666066]
["bitfinex","SOLUSD",1751813052962,26.0,151.28,151.22,6.61276066]
["bitfinex","SOLUSD",1751813053473,11.07372441,151.25,151.22,6.61276066]
["bitfinex","SOLUSD",1751813054546,26.0,151.28,151.22,17.68648507]
["bitfinex","SOLUSD",1751813054764,26.0,151.28,151.22,6.61276066]
["bitfinex","SOLUSD",1751813054765,11.07372441,151.26,151.22,6.61276066]
["bitfinex","SOLUSD",1751813054952,11.07372441,151.26,151.22,17.68648507]
["bitfinex","SOLUSD",1751813055159,11.07372441,151.24,151.2,17.68748102]
["bitfinex","SOLUSD",1751813055357,11.07372441,151.23,151.2,6.61375661]
["bitfinex","SOLUSD",1751813056361,11.07372441,151.24,151.2,6.61375661]
["bitfinex","SOLUSD",1751813056551,11.07372441,151.23,151.2,6.61375661]
["bitfinex","SOLUSD",1751813057140,11.07372441,151.24,151.2,6.61375661]
["bitfinex","SOLUSD",1751813057454,11.07372441,151.23,151.2,6.61375661]
["bitfinex","SOLUSD",1751813058667,11.07372441,151.24,151.2,6.61375661]
["bitfinex","SOLUSD",1751813059847,11.07372441,151.23,151.2,6.61375661]
["bitfinex","SOLUSD",1751813062068,11.07372441,151.23,151.19,6.61419406]
["bitfinex","SOLUSD",1751813062254,11.07372441,151.23,151.19,17.68791847]
["bitfinex","SOLUSD",1751813064551,11.07372441,151.23,151.19,6.61419406]
["bitfinex","SOLUSD",1751813065062,11.07372441,151.23,151.19,17.68791847]
["bitfinex","SOLUSD",1751813065455,11.07372441,151.23,151.19,6.61419406]
["bitfinex","SOLUSD",1751813065649,103.7,151.28,151.2,11.07372441]
["bitfinex","SOLUSD",1751813065650,6.61081897,151.27,151.2,11.07372441]
["bitfinex","SOLUSD",1751813065860,11.07372441,151.24,151.2,11.07372441]
["bitfinex","SOLUSD",1751813066053,11.07372441,151.24,151.19,17.68791847]
["bitfinex","SOLUSD",1751813066449,11.07372441,151.23,151.19,6.61419406]
["bitfinex","SOLUSD",1751813066752,26.0,151.28,151.21,11.07372441]
["bitfinex","SOLUSD",1751813066959,26.0,151.26,151.22,11.07372441]
["bitfinex","SOLUSD",1751813067156,37.07372441,151.26,151.22,11.07372441]
["bitfinex","SOLUSD",1751813067570,26.0,151.26,151.2,18.64964886]
["bitfinex","SOLUSD",1751813067868,11.07372441,151.24,151.2,11.07372441]
["bitfinex","SOLUSD",1751813068169,11.07372441,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1751813068469,11.07372441,151.24,151.2,6.61365893]
["bitfinex","SOLUSD",1751813068672,6.6117212,151.25,151.18,1.5736]
["bitfinex","SOLUSD",1751813068856,11.07372441,151.19,151.18,8.18812524]
["bitfinex","SOLUSD",1751813069168,11.07372441,151.2,151.18,8.18812524]
["bitfinex","SOLUSD",1751813069480,11.07372441,151.21,151.18,8.18812524]
["bitfinex","SOLUSD",1751813070559,11.07372441,151.24,151.19,11.07372441]
["bitfinex","SOLUSD",1751813070963,119.8103622,151.28,151.2,11.07372441]
["bitfinex","SOLUSD",1751813071271,11.07372441,151.25,151.2,11.07372441]
["bitfinex","SOLUSD",1751813071670,11.07372441,151.24,151.2,11.07372441]
["bitfinex","SOLUSD",1751813071870,11.07372441,151.23,151.18,24.72470415]
["bitfinex","SOLUSD",1751813072056,11.07372441,151.21,151.18,8.18812524]
["bitfinex","SOLUSD",1751813072257,11.07372441,151.2,151.18,1.5736]
["bitfinex","SOLUSD",1751813072666,11.07372441,151.2,151.17,6.6149946]
["bitfinex","SOLUSD",1751813072861,11.07372441,151.19,151.16,6.61537863]
["bitfinex","SOLUSD",1751813073060,11.07372441,151.18,151.15,6.61583732]
["bitfinex","SOLUSD",1751813073595,11.07372441,151.19,151.15,6.61583732]
["bitfinex","SOLUSD",1751813075977,11.07372441,151.19,151.15,17.68956173]
["bitfinex","SOLUSD",1751813076478,11.07372441,151.2,151.16,11.07372441]
["bitfinex","SOLUSD",1751813076676,77.7,151.21,151.18,11.07372441]
["bitfinex","SOLUSD",1751813078055,77.7,151.21,151.19,6.61419406]
["bitfinex","SOLUSD",1751813079977,11.07372441,151.24,151.2,11.07372441]
["bitfinex","SOLUSD",1751813080279,37.07372441,151.25,151.2,11.07372441]
["bitfinex","SOLUSD",1751813080581,26.0,151.26,151.19,23.14967921]
["bitfinex","SOLUSD",1751813080889,26.0,151.26,151.22,11.07372441]
["bitfinex","SOLUSD",1751813081057,11.07372441,151.27,151.22,11.07372441]
["bitfinex","SOLUSD",1751813081257,11.07372441,151.26,151.22,11.07372441]
["bitfinex","SOLUSD",1751813081557,14.54986598,151.29,151.23,11.07372441]
["bitfinex","SOLUSD",1751813081558,7.94,151.29,151.23,11.07372441]
["bitfinex","SOLUSD",1751813081763,11.07372441,151.28,151.23,11.07372441]
["bitfinex","SOLUSD",1751813082178,11.07372441,151.28,151.24,6.6120074]
["bitfinex","SOLUSD",1751813083172,33.94,151.29,151.24,6.6120074]
["bitfinex","SOLUSD",1751813083382,11.07372441,151.28,151.24,6.6120074]
["bitfinex","SOLUSD",1751813084686,11.07372441,151.27,151.22,6.61288189]
["bitfinex","SOLUSD",1751813084878,11.07372441,151.27,151.23,11.07372441]
["bitfinex","SOLUSD",1751813085984,40.54988912,151.29,151.24,6.6120074]
["bitfinex","SOLUSD",1751813086281,11.07372441,151.27,151.21,1.6167]
["bitfinex","SOLUSD",1751813086491,11.07372441,151.25,151.21,12.69042441]
["bitfinex","SOLUSD",1751813087063,11.07372441,151.27,151.23,11.07372441]
["bitfinex","SOLUSD",1751813087678,11.07372441,151.26,151.22,11.07372441]
["bitfinex","SOLUSD",1751813088284,11.07372441,151.26,151.22,17.6866063]
["bitfinex","SOLUSD",1751813090290,11.07372441,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1751813090579,11.07372441,151.26,151.22,17.6866063]
["bitfinex","SOLUSD",1751813090783,11.07372441,151.28,151.23,11.07372441]
["bitfinex","SOLUSD",1751813091376,11.07372441,151.29,151.22,23.14508662]
["bitfinex","SOLUSD",1751813092085,26.0,151.31,151.22,23.14508662]
["bitfinex","SOLUSD",1751813092286,11.07372441,151.29,151.22,23.14508662]
["bitfinex","SOLUSD",1751813092588,11.07372441,151.29,151.24,11.07372441]
["bitfinex","SOLUSD",1751813092788,11.07372441,151.28,151.23,11.07372441]
["bitfinex","SOLUSD",1751813094487,11.07372441,151.28,151.22,23.14508662]
["bitfinex","SOLUSD",1751813094691,11.07372441,151.27,151.23,11.07372441]
["bitfinex","SOLUSD",1751813095082,11.07372441,151.28,151.23,11.07372441]
["bitfinex","SOLUSD",1751813095697,26.0,151.31,151.24,11.07372441]
["bitfinex","SOLUSD",1751813095997,11.07372441,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1751813096166,11.07372441,151.31,151.27,17.68442051]
["bitfinex","SOLUSD",1751813096972,11.07372441,151.31,151.27,6.6106961]
["bitfinex","SOLUSD",1751813097886,26.0,151.32,151.27,6.6106961]
["bitfinex","SOLUSD",1751813098089,11.07372441,151.32,151.28,12.63032441]
["bitfinex","SOLUSD",1751813098685,11.07372441,151.32,151.28,1.5566]
["bitfinex","SOLUSD",1751813099477,11.07372441,151.35,151.3,11.07372441]
["bitfinex","SOLUSD",1751813099692,11.07372441,151.35,151.31,11.07372441]
["bitfinex","SOLUSD",1751813100372,37.07372441,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1751813100567,11.07372441,151.36,151.32,6.60851176]
["bitfinex","SOLUSD",1751813100764,11.10372441,151.38,151.33,11.07372441]
["bitfinex","SOLUSD",1751813100986,11.07372441,151.37,151.33,11.07372441]
["bitfinex","SOLUSD",1751813101189,11.07372441,151.37,151.32,6.60851176]
["bitfinex","SOLUSD",1751813101190,11.07372441,151.36,151.32,6.60851176]
["bitfinex","SOLUSD",1751813101572,11.07372441,151.36,151.32,17.68223617]
["bitfinex","SOLUSD",1751813102289,0.03,151.34,151.32,17.68223617]
["bitfinex","SOLUSD",1751813102783,0.03,151.34,151.29,18.64964886]
["bitfinex","SOLUSD",1751813102988,0.03,151.34,151.29,36.33319546]
["bitfinex","SOLUSD",1751813103193,0.03,151.34,151.3,11.07372441]
["bitfinex","SOLUSD",1751813103573,0.03,151.34,151.32,11.07372441]
["bitfinex","SOLUSD",1751813104096,0.03,151.34,151.31,11.07372441]
["bitfinex","SOLUSD",1751813104292,11.10372441,151.34,151.31,6.60885439]
["bitfinex","SOLUSD",1751813104798,11.07372441,151.33,151.31,6.60885439]
["bitfinex","SOLUSD",1751813104998,0.03,151.34,151.31,6.60885439]
["bitfinex","SOLUSD",1751813105377,11.10372441,151.34,151.31,6.60885439]
["bitfinex","SOLUSD",1751813105999,0.03,151.34,151.31,6.60885439]
["bitfinex","SOLUSD",1751813106195,0.03,151.34,151.31,17.6825788]
["bitfinex","SOLUSD",1751813106902,0.03,151.34,151.31,13.95239558]
["bitfinex","SOLUSD",1751813107281,0.03,151.34,151.33,7.34354119]
["bitfinex","SOLUSD",1751813108813,0.03,151.34,151.33,6.60807506]
["bitfinex","SOLUSD",1751813109174,0.03,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1751813109382,11.01202031,151.33,151.3,9.87315777]
["bitfinex","SOLUSD",1751813109680,11.04202031,151.34,151.3,17.62130803]
["bitfinex","SOLUSD",1751813110482,0.03,151.34,151.3,17.62130803]
["bitfinex","SOLUSD",1751813110902,11.04202031,151.34,151.3,17.62130803]
["bitfinex","SOLUSD",1751813111309,0.03,151.34,151.31,11.01202031]
["bitfinex","SOLUSD",1751813111507,0.03,151.34,151.33,11.01202031]
["bitfinex","SOLUSD",1751813112308,0.03,151.34,151.33,37.67246917]
["bitfinex","SOLUSD",1751813112806,0.03,151.34,151.33,44.28054423]
["bitfinex","SOLUSD",1751813115697,0.03,151.38,151.33,60.80073189]
["bitfinex","SOLUSD",1751813115906,0.03,151.38,151.37,11.01202031]
["bitfinex","SOLUSD",1751813116095,0.03,151.38,151.36,11.01202031]
["bitfinex","SOLUSD",1751813117785,0.03,151.38,151.33,31.13906272]
["bitfinex","SOLUSD",1751813118105,11.01202031,151.34,151.3,6.60938532]
["bitfinex","SOLUSD",1751813118299,11.01202031,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1751813119712,6.60643062,151.37,151.3,6.60938532]
["bitfinex","SOLUSD",1751813119893,11.01202031,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1751813120093,11.01202031,151.34,151.3,17.62140563]
["bitfinex","SOLUSD",1751813120516,11.01202031,151.34,151.3,6.60938532]
["bitfinex","SOLUSD",1751813120722,11.01202031,151.34,151.3,17.62140563]
["bitfinex","SOLUSD",1751813121090,6.6064195,151.37,151.3,17.62140563]
["bitfinex","SOLUSD",1751813121315,11.01202031,151.34,151.3,17.62140563]
["bitfinex","SOLUSD",1751813121660,6.6064195,151.37,151.3,17.62140563]
["bitfinex","SOLUSD",1751813121808,11.01202031,151.34,151.3,17.62140563]
["bitfinex","SOLUSD",1751813123288,11.01202031,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1751813124010,11.01202031,151.32,151.29,8.14696821]
["bitfinex","SOLUSD",1751813124307,11.01202031,151.3,151.27,18.64964886]
["bitfinex","SOLUSD",1751813124905,32.60720185,151.35,151.27,29.66166917]
["bitfinex","SOLUSD",1751813125111,11.01202031,151.32,151.27,36.27233569]
["bitfinex","SOLUSD",1751813125314,32.60720185,151.35,151.27,36.27233569]
["bitfinex","SOLUSD",1751813125315,11.01202031,151.33,151.29,11.01202031]
["bitfinex","SOLUSD",1751813125692,11.01202031,151.32,151.28,29.66166917]
["bitfinex","SOLUSD",1751813125894,11.01202031,151.32,151.28,18.64964886]
["bitfinex","SOLUSD",1751813126318,11.01202031,151.32,151.29,6.60982219]
["bitfinex","SOLUSD",1751813126500,11.01202031,151.31,151.29,6.60982219]
["bitfinex","SOLUSD",1751813126808,11.01202031,151.31,151.27,18.64964886]
["bitfinex","SOLUSD",1751813127203,6.60764867,151.34,151.27,18.64964886]
["bitfinex","SOLUSD",1751813127403,11.01202031,151.31,151.27,18.64964886]
["bitfinex","SOLUSD",1751813127710,11.01202031,151.31,151.27,36.27236527]
["bitfinex","SOLUSD",1751813128504,11.01202031,151.31,151.27,25.26034496]
["bitfinex","SOLUSD",1751813129009,6.60764248,151.34,151.27,25.26034496]
["bitfinex","SOLUSD",1751813129315,11.01202031,151.31,151.27,25.26034496]
["bitfinex","SOLUSD",1751813129716,6.60764248,151.34,151.27,25.26034496]
["bitfinex","SOLUSD",1751813129900,11.01202031,151.31,151.27,36.27236527]
["bitfinex","SOLUSD",1751813130719,32.6073218,151.35,151.28,17.62188899]
["bitfinex","SOLUSD",1751813130925,110.3073218,151.35,151.28,13.95597219]
["bitfinex","SOLUSD",1751813131516,7.34610351,151.31,151.28,6.60986868]
["bitfinex","SOLUSD",1751813131704,6.60799279,151.34,151.28,6.60986868]
["bitfinex","SOLUSD",1751813132018,77.7,151.35,151.3,7.34610351]
["bitfinex","SOLUSD",1751813132319,7.34610351,151.35,151.31,7.34610351]
["bitfinex","SOLUSD",1751813133100,7.34610351,151.35,151.31,6.60894851]
["bitfinex","SOLUSD",1751813133525,110.3364499,151.37,151.31,6.60894851]
["bitfinex","SOLUSD",1751813133704,7.34610351,151.35,151.31,6.60894851]
["bitfinex","SOLUSD",1751813133903,7.34610351,151.32,151.28,26.0]
["bitfinex","SOLUSD",1751813134126,7.34610351,151.32,151.25,27.42735562]
["bitfinex","SOLUSD",1751813134127,7.34610351,151.29,151.25,21.61182486]
["bitfinex","SOLUSD",1751813134306,7.34610351,151.28,151.25,1.5049]
["bitfinex","SOLUSD",1751813134507,7.34610351,151.27,151.25,1.5049]
["bitfinex","SOLUSD",1751813134706,7.34610351,151.28,151.25,1.5049]
["bitfinex","SOLUSD",1751813135424,7.34610351,151.28,151.25,8.11640776]
["bitfinex","SOLUSD",1751813136519,6.6091357,151.31,151.25,8.11640776]
["bitfinex","SOLUSD",1751813136720,7.34610351,151.26,151.22,18.70964886]
["bitfinex","SOLUSD",1751813137020,7.34610351,151.23,151.22,0.06]
["bitfinex","SOLUSD",1751813137712,7.34610351,151.28,151.22,0.06]
["bitfinex","SOLUSD",1751813138029,7.34610351,151.24,151.22,0.06]
["bitfinex","SOLUSD",1751813138607,77.7,151.27,151.22,0.06]
["bitfinex","SOLUSD",1751813138803,7.34610351,151.24,151.22,0.06]
["bitfinex","SOLUSD",1751813139204,84.31080644,151.27,151.22,0.06]
["bitfinex","SOLUSD",1751813139419,7.34610351,151.24,151.22,0.06]
["bitfinex","SOLUSD",1751813139816,7.34610351,151.23,151.22,0.06]
["bitfinex","SOLUSD",1751813140332,7.34610351,151.24,151.22,0.06]
["bitfinex","SOLUSD",1751813140905,7.34610351,151.23,151.22,0.06]
["bitfinex","SOLUSD",1751813141729,39.95854813,151.23,151.22,0.06]
["bitfinex","SOLUSD",1751813142831,43.65292662,151.23,151.22,0.06]
["bitfinex","SOLUSD",1751813143335,49.86137548,151.23,151.22,0.06]
["bitfinex","SOLUSD",1751813144325,26.0,151.2,151.14,0.1]
["bitfinex","SOLUSD",1751813144522,26.0,151.2,151.14,6.71627899]
["bitfinex","SOLUSD",1751813144715,11.040482,151.16,151.14,6.71627899]
["bitfinex","SOLUSD",1751813145228,26.0,151.2,151.14,6.71627899]
["bitfinex","SOLUSD",1751813145414,11.040482,151.17,151.14,6.71627899]
["bitfinex","SOLUSD",1751813146325,11.040482,151.18,151.14,17.75676099]
["bitfinex","SOLUSD",1751813146709,26.0,151.2,151.14,17.75676099]
["bitfinex","SOLUSD",1751813146914,26.0,151.19,151.15,11.040482]
["bitfinex","SOLUSD",1751813147133,37.040482,151.19,151.15,11.040482]
["bitfinex","SOLUSD",1751813147535,11.040482,151.17,151.14,0.1]
["bitfinex","SOLUSD",1751813147736,11.040482,151.15,151.14,0.1]
["bitfinex","SOLUSD",1751813150325,26.0,151.17,151.14,0.1]
["bitfinex","SOLUSD",1751813150526,11.040482,151.15,151.14,0.1]
["bitfinex","SOLUSD",1751813150926,37.040482,151.15,151.14,0.1]
["bitfinex","SOLUSD",1751813151937,26.0,151.15,151.14,0.1]
["bitfinex","SOLUSD",1751813152137,37.040482,151.15,151.14,0.1]
["bitfinex","SOLUSD",1751813152726,26.0,151.15,151.14,0.1]
["bitfinex","SOLUSD",1751813152931,88.740482,151.17,151.14,6.71626383]
["bitfinex","SOLUSD",1751813153128,88.740482,151.17,151.14,0.1]
["bitfinex","SOLUSD",1751813153430,11.040482,151.16,151.14,0.1]
["bitfinex","SOLUSD",1751813153841,11.040482,151.16,151.14,6.71628753]
["bitfinex","SOLUSD",1751813154144,88.740482,151.17,151.14,6.71628753]
["bitfinex","SOLUSD",1751813155247,11.040482,151.16,151.14,6.71628753]
["bitfinex","SOLUSD",1751813155418,88.740482,151.17,151.14,6.71628753]
["bitfinex","SOLUSD",1751813155620,77.7,151.17,151.14,6.71628753]
["bitfinex","SOLUSD",1751813155838,11.040482,151.16,151.14,0.1]
["bitfinex","SOLUSD",1751813156028,88.740482,151.17,151.14,0.1]
["bitfinex","SOLUSD",1751813157046,88.740482,151.17,151.14,6.71626489]
["bitfinex","SOLUSD",1751813157548,88.740482,151.17,151.14,0.1]
["bitfinex","SOLUSD",1751813157934,88.740482,151.17,151.14,6.71632343]
["bitfinex","SOLUSD",1751813158627,103.7,151.19,151.14,6.71632343]
["bitfinex","SOLUSD",1751813158836,11.040482,151.17,151.14,6.71632343]
["bitfinex","SOLUSD",1751813159546,114.740482,151.19,151.14,17.75680543]
["bitfinex","SOLUSD",1751813159751,103.7,151.19,151.15,11.040482]
["bitfinex","SOLUSD",1751813160145,96.240482,151.23,151.18,11.040482]
["bitfinex","SOLUSD",1751813160342,7.5,151.23,151.21,11.040482]
["bitfinex","SOLUSD",1751813160544,88.740482,151.26,151.22,11.040482]
["bitfinex","SOLUSD",1751813160739,88.740482,151.26,151.21,11.040482]
["bitfinex","SOLUSD",1751813161135,114.740482,151.26,151.21,11.040482]
["bitfinex","SOLUSD",1751813161348,114.740482,151.26,151.22,11.040482]
["bitfinex","SOLUSD",1751813161654,88.740482,151.26,151.22,17.65333798]
["bitfinex","SOLUSD",1751813161854,77.7,151.26,151.23,11.040482]
["bitfinex","SOLUSD",1751813162353,77.7,151.26,151.22,17.65333798]
["bitfinex","SOLUSD",1751813163039,88.740482,151.26,151.22,17.65333798]
["bitfinex","SOLUSD",1751813164244,88.740482,151.26,151.22,6.61285598]
["bitfinex","SOLUSD",1751813164750,11.040482,151.25,151.2,6.61375661]
["bitfinex","SOLUSD",1751813164956,7.35395674,151.25,151.2,6.61375661]
["bitfinex","SOLUSD",1751813165155,7.35395674,151.25,151.2,13.96771335]
["bitfinex","SOLUSD",1751813165452,7.35395674,151.25,151.21,7.35395674]
["bitfinex","SOLUSD",1751813165757,14.85395674,151.29,151.24,13.96560744]
["bitfinex","SOLUSD",1751813165927,7.35395674,151.28,151.24,13.96560744]
["bitfinex","SOLUSD",1751813166749,14.85395674,151.29,151.24,6.6116507]
["bitfinex","SOLUSD",1751813167055,14.85395674,151.29,151.24,13.96560744]
["bitfinex","SOLUSD",1751813167235,7.35395674,151.28,151.24,13.96560744]
["bitfinex","SOLUSD",1751813169158,7.35395674,151.26,151.19,24.49899146]
["bitfinex","SOLUSD",1751813169454,7.35395674,151.23,151.2,25.26340547]
["bitfinex","SOLUSD",1751813169652,7.35395674,151.24,151.2,32.61736221]
["bitfinex","SOLUSD",1751813169953,7.35395674,151.24,151.2,25.26340547]
["bitfinex","SOLUSD",1751813170144,7.35395674,151.24,151.2,32.61736221]
["bitfinex","SOLUSD",1751813170539,7.35395674,151.24,151.2,25.26340547]
["bitfinex","SOLUSD",1751813170753,7.35395674,151.24,151.2,32.61736221]
["bitfinex","SOLUSD",1751813170947,7.35395674,151.25,151.2,25.26340547]
["bitfinex","SOLUSD",1751813171161,26.0,151.27,151.2,25.26340547]
["bitfinex","SOLUSD",1751813171162,26.0,151.27,151.21,7.35395674]
["bitfinex","SOLUSD",1751813171351,7.35395674,151.25,151.21,7.35395674]
["bitfinex","SOLUSD",1751813172258,7.35395674,151.24,151.2,32.61736221]
["bitfinex","SOLUSD",1751813172758,7.5,151.29,151.22,7.35395674]
["bitfinex","SOLUSD",1751813172958,7.35395674,151.25,151.2,23.14814814]
["bitfinex","SOLUSD",1751813173155,7.35395674,151.24,151.2,30.50210488]
["bitfinex","SOLUSD",1751813173539,7.35395674,151.23,151.2,6.61375661]
["bitfinex","SOLUSD",1751813173737,7.35395674,151.21,151.19,1.6218]
["bitfinex","SOLUSD",1751813174041,26.0,151.26,151.16,6.61550674]
["bitfinex","SOLUSD",1751813174042,7.35395674,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1751813174256,7.35395674,151.18,151.16,6.61550674]
["bitfinex","SOLUSD",1751813174864,7.35395674,151.17,151.16,6.61550674]
["bitfinex","SOLUSD",1751813175043,7.35395674,151.17,151.15,8.12885293]
["bitfinex","SOLUSD",1751813175358,26.0,151.21,151.14,6.71628965]
["bitfinex","SOLUSD",1751813175564,7.35395674,151.17,151.14,6.71628965]
["bitfinex","SOLUSD",1751813175937,26.0,151.21,151.14,6.71628965]
["bitfinex","SOLUSD",1751813175938,7.35395674,151.18,151.14,6.71628965]
["bitfinex","SOLUSD",1751813176947,32.61342751,151.21,151.14,6.71628965]
["bitfinex","SOLUSD",1751813176948,7.35395674,151.17,151.14,6.71628965]
["bitfinex","SOLUSD",1751813177150,32.61342751,151.21,151.14,6.71628965]
["bitfinex","SOLUSD",1751813177352,7.35395674,151.18,151.14,6.71628965]
["bitfinex","SOLUSD",1751813178863,7.35395674,151.18,151.14,14.07024639]
["bitfinex","SOLUSD",1751813179265,7.35395674,151.18,151.14,6.71628965]
["bitfinex","SOLUSD",1751813179470,32.61344926,151.21,151.14,6.71628965]
["bitfinex","SOLUSD",1751813179657,7.35395674,151.18,151.14,14.07024639]
["bitfinex","SOLUSD",1751813181065,7.35395674,151.18,151.14,6.71628965]
["bitfinex","SOLUSD",1751813181267,7.35395674,151.18,151.14,14.07024639]
["bitfinex","SOLUSD",1751813181564,7.35395674,151.18,151.14,6.71628965]
["bitfinex","SOLUSD",1751813181864,7.35395674,151.18,151.14,14.07024639]
["bitfinex","SOLUSD",1751813182268,7.35395674,151.17,151.14,6.71628965]
["bitfinex","SOLUSD",1751813182644,6.61387149,151.2,151.14,6.71628965]
["bitfinex","SOLUSD",1751813182645,7.35395674,151.18,151.14,6.71628965]
["bitfinex","SOLUSD",1751813184465,7.35395674,151.18,151.14,14.07024639]
["bitfinex","SOLUSD",1751813184863,7.35395674,151.18,151.14,6.71628965]
["bitfinex","SOLUSD",1751813185064,7.35395674,151.15,151.14,0.1]
["bitfinex","SOLUSD",1751813185968,13.96990116,151.15,151.14,0.1]
["bitfinex","SOLUSD",1751813186165,39.96990116,151.15,151.14,0.1]
["bitfinex","SOLUSD",1751813188555,77.7,151.14,151.07,6.6193094]
["bitfinex","SOLUSD",1751813188872,7.35395674,151.08,151.06,0.1]
["bitfinex","SOLUSD",1751813189054,7.35395674,151.07,151.06,0.1]
["bitfinex","SOLUSD",1751813193362,6.61903704,151.08,151.06,0.1]
["bitfinex","SOLUSD",1751813193564,7.35395674,151.07,151.06,0.1]
["bitfinex","SOLUSD",1751813194884,41.43826352,151.1,151.06,0.1]
["bitfinex","SOLUSD",1751813195069,7.35395674,151.07,151.06,0.1]
["bitfinex","SOLUSD",1751813198376,13.97340467,151.07,151.06,0.1]
["bitfinex","SOLUSD",1751813199773,7.35395674,151.07,151.06,0.1]
["bitfinex","SOLUSD",1751813200082,6.61913036,151.08,151.06,0.1]
["bitfinex","SOLUSD",1751813200083,7.35395674,151.08,151.06,0.1]
["bitfinex","SOLUSD",1751813200269,7.35395674,151.07,151.06,0.1]
["bitfinex","SOLUSD",1751813202880,32.61862945,151.09,151.06,0.1]
["bitfinex","SOLUSD",1751813203074,7.35395674,151.07,151.06,0.1]
["bitfinex","SOLUSD",1751813204494,26.0,151.09,151.06,0.1]
["bitfinex","SOLUSD",1751813204967,7.35395674,151.07,151.06,0.1]
["bitfinex","SOLUSD",1751813205797,7.35395674,151.11,151.06,14.07374239]
["bitfinex","SOLUSD",1751813206004,7.35395674,151.1,151.06,6.71978565]
["bitfinex","SOLUSD",1751813206302,7.35395674,151.09,151.06,0.1]
["bitfinex","SOLUSD",1751813206600,7.35395674,151.08,151.06,0.1]
["bitfinex","SOLUSD",1751813207595,33.46,151.12,151.06,6.71980054]
["bitfinex","SOLUSD",1751813207779,33.46,151.12,151.07,7.35395674]
["bitfinex","SOLUSD",1751813207780,7.35395674,151.11,151.07,7.35395674]
["bitfinex","SOLUSD",1751813208087,7.35395674,151.12,151.08,7.35395674]
["bitfinex","SOLUSD",1751813208286,26.0,151.13,151.08,7.35395674]
["bitfinex","SOLUSD",1751813208287,7.35395674,151.13,151.08,7.35395674]
["bitfinex","SOLUSD",1751813208789,7.46,151.18,151.12,7.35395674]
["bitfinex","SOLUSD",1751813209089,7.46,151.18,151.14,7.35395674]
["bitfinex","SOLUSD",1751813209389,7.46,151.18,151.15,7.35395674]
["bitfinex","SOLUSD",1751813209583,7.35395674,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1751813209887,26.03,151.22,151.16,13.96935794]
["bitfinex","SOLUSD",1751813210090,7.35395674,151.21,151.17,7.35395674]
["bitfinex","SOLUSD",1751813211182,7.35395674,151.2,151.16,13.96935794]
["bitfinex","SOLUSD",1751813211496,0.03,151.22,151.19,7.35395674]
["bitfinex","SOLUSD",1751813211725,0.03,151.22,151.19,13.9679174]
["bitfinex","SOLUSD",1751813211996,0.03,151.22,151.18,7.35395674]
["bitfinex","SOLUSD",1751813212198,7.38395674,151.22,151.18,7.35395674]
["bitfinex","SOLUSD",1751813212875,7.35395674,151.21,151.17,26.0036056]
["bitfinex","SOLUSD",1751813213072,0.03,151.22,151.17,26.0036056]
["bitfinex","SOLUSD",1751813213381,7.35395674,151.21,151.17,26.0036056]
["bitfinex","SOLUSD",1751813213572,0.03,151.22,151.18,6.61463156]
["bitfinex","SOLUSD",1751813213772,7.38395674,151.22,151.18,13.9685883]
["bitfinex","SOLUSD",1751813213972,7.38395674,151.22,151.18,6.61463156]
["bitfinex","SOLUSD",1751813214192,0.03,151.22,151.18,6.61463156]
["bitfinex","SOLUSD",1751813214509,7.35395674,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1751813214871,7.35395674,151.21,151.16,6.61550674]
["bitfinex","SOLUSD",1751813215102,7.35395674,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1751813216397,7.35395674,151.18,151.14,13.9703389]
["bitfinex","SOLUSD",1751813216591,7.35395674,151.19,151.15,7.35395674]
["bitfinex","SOLUSD",1751813217772,7.35395674,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1751813219105,7.35395674,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1751813219405,7.35395674,151.19,151.15,13.96990116]
["bitfinex","SOLUSD",1751813219604,6.64324817,151.22,151.15,13.96990116]
["bitfinex","SOLUSD",1751813219812,7.35395674,151.19,151.15,13.96990116]
["bitfinex","SOLUSD",1751813221782,7.35395674,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1751813222097,7.35395674,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1751813222303,7.35395674,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1751813222501,77.73,151.22,151.15,6.61594442]
["bitfinex","SOLUSD",1751813222706,85.08395674,151.22,151.18,7.35395674]
["bitfinex","SOLUSD",1751813223206,77.73,151.22,151.18,7.35395674]
["bitfinex","SOLUSD",1751813224210,77.73,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1751813224393,7.35395674,151.2,151.14,26.0]
["bitfinex","SOLUSD",1751813224596,7.35395674,151.19,151.15,7.35395674]
["bitfinex","SOLUSD",1751813224907,7.35395674,151.19,151.14,33.35395674]
["bitfinex","SOLUSD",1751813225997,7.35395674,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1751813226809,7.35395674,151.17,151.15,6.61594442]
["bitfinex","SOLUSD",1751813227110,7.35395674,151.16,151.11,7.35395674]
["bitfinex","SOLUSD",1751813227284,7.35395674,151.15,151.11,7.35395674]
["bitfinex","SOLUSD",1751813227485,7.35395674,151.16,151.12,7.35395674]
["bitfinex","SOLUSD",1751813227794,7.35395674,151.2,151.12,7.35395674]
["bitfinex","SOLUSD",1751813227993,7.35395674,151.17,151.1,41.81311675]
["bitfinex","SOLUSD",1751813228190,7.35395674,151.16,151.12,7.35395674]
["bitfinex","SOLUSD",1751813229201,7.35395674,151.16,151.13,6.61681995]
["bitfinex","SOLUSD",1751813230407,7.35395674,151.16,151.12,6.61710282]
["bitfinex","SOLUSD",1751813231104,6.61385867,151.2,151.13,7.35395674]
["bitfinex","SOLUSD",1751813231407,7.35395674,151.18,151.12,16.54314452]
["bitfinex","SOLUSD",1751813231611,7.35395674,151.17,151.13,7.35395674]
["bitfinex","SOLUSD",1751813232298,7.35395674,151.17,151.12,23.89710126]
["bitfinex","SOLUSD",1751813232893,7.35395674,151.17,151.12,30.51435906]
["bitfinex","SOLUSD",1751813234614,7.35395674,151.13,151.09,41.02215674]
["bitfinex","SOLUSD",1751813234817,7.35395674,151.13,151.1,18.64964886]
["bitfinex","SOLUSD",1751813235023,7.35395674,151.13,151.1,25.26778254]
["bitfinex","SOLUSD",1751813235389,7.35395674,151.14,151.1,32.62173928]
["bitfinex","SOLUSD",1751813235792,7.35395674,151.14,151.1,25.26778254]
["bitfinex","SOLUSD",1751813236105,7.35395674,151.18,151.13,7.35395674]
["bitfinex","SOLUSD",1751813236414,7.35395674,151.18,151.14,7.35395674]
["bitfinex","SOLUSD",1751813237915,7.35395674,151.18,151.13,18.64964886]
["bitfinex","SOLUSD",1751813238110,7.35395674,151.17,151.13,26.0036056]
["bitfinex","SOLUSD",1751813239318,26.0,151.19,151.13,26.0036056]
["bitfinex","SOLUSD",1751813239519,26.0,151.19,151.14,6.61638216]
["bitfinex","SOLUSD",1751813239706,7.35395674,151.18,151.14,13.9703389]
["bitfinex","SOLUSD",1751813240103,7.35395674,151.18,151.14,6.61638216]
["bitfinex","SOLUSD",1751813240309,7.35395674,151.18,151.14,13.9703389]
["bitfinex","SOLUSD",1751813241614,110.31366815,151.21,151.14,13.9703389]
["bitfinex","SOLUSD",1751813241799,7.35395674,151.19,151.14,13.9703389]
["bitfinex","SOLUSD",1751813242207,0.03,151.18,151.14,13.9703389]
["bitfinex","SOLUSD",1751813245506,7.38395674,151.18,151.14,13.9703389]
["bitfinex","SOLUSD",1751813246047,7.35395674,151.16,151.13,6.67665393]
["bitfinex","SOLUSD",1751813246212,7.35395674,151.15,151.13,6.67665393]
["bitfinex","SOLUSD",1751813247337,0.03,151.18,151.13,6.67665393]
["bitfinex","SOLUSD",1751813247632,7.38395674,151.18,151.14,18.64964886]
["bitfinex","SOLUSD",1751813248018,7.38395674,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1751813248334,0.03,151.18,151.17,7.35395674]
["bitfinex","SOLUSD",1751813248537,0.03,151.18,151.17,26.0036056]
["bitfinex","SOLUSD",1751813249707,0.03,151.22,151.18,6.5581]
["bitfinex","SOLUSD",1751813249904,0.03,151.22,151.21,26.0036056]
["bitfinex","SOLUSD",1751813250110,0.03,151.22,151.21,32.61692482]
["bitfinex","SOLUSD",1751813250521,0.03,151.22,151.21,34.27132482]
["bitfinex","SOLUSD",1751813251841,0.03,151.26,151.22,18.64964886]
["bitfinex","SOLUSD",1751813252024,0.03,151.26,151.25,26.0036056]
["bitfinex","SOLUSD",1751813253205,1e-08,151.26,151.25,26.66476262]
["bitfinex","SOLUSD",1751813253710,1e-08,151.26,151.25,34.80773286]
["bitfinex","SOLUSD",1751813254131,0.2,151.34,151.29,18.64964886]
["bitfinex","SOLUSD",1751813254333,0.2,151.34,151.31,7.35395674]
["bitfinex","SOLUSD",1751813254642,7.55395674,151.34,151.29,18.64964886]
["bitfinex","SOLUSD",1751813254826,11.01956454,151.32,151.28,37.01956454]
["bitfinex","SOLUSD",1751813255211,11.01956454,151.31,151.26,18.64964886]
["bitfinex","SOLUSD",1751813255418,26.0,151.33,151.25,6.61157024]
["bitfinex","SOLUSD",1751813255719,11.01956454,151.29,151.25,6.61157024]
["bitfinex","SOLUSD",1751813256121,11.01956454,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1751813256616,11.01956454,151.32,151.27,11.01956454]
["bitfinex","SOLUSD",1751813256815,0.2,151.34,151.3,11.01956454]
["bitfinex","SOLUSD",1751813257022,11.21956454,151.34,151.3,11.01956454]
["bitfinex","SOLUSD",1751813257222,11.21956454,151.34,151.29,11.01956454]
["bitfinex","SOLUSD",1751813257531,11.21956454,151.34,151.3,11.01956454]
["bitfinex","SOLUSD",1751813258230,11.21956454,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1751813258534,0.2,151.34,151.31,17.62851305]
["bitfinex","SOLUSD",1751813258729,0.2,151.34,151.32,11.01956454]
["bitfinex","SOLUSD",1751813260255,0.2,151.34,151.32,17.62777469]
["bitfinex","SOLUSD",1751813261627,0.2,151.34,151.32,6.60821015]
["bitfinex","SOLUSD",1751813262868,0.2,151.34,151.32,17.62777469]
["bitfinex","SOLUSD",1751813263538,0.2,151.34,151.32,6.60821015]
["bitfinex","SOLUSD",1751813264430,0.2,151.34,151.31,11.01956454]
["bitfinex","SOLUSD",1751813265031,0.2,151.34,151.32,11.01956454]
["bitfinex","SOLUSD",1751813266035,0.2,151.34,151.32,17.62768556]
["bitfinex","SOLUSD",1751813267029,0.2,151.34,151.33,11.01956454]
["bitfinex","SOLUSD",1751813267751,0.2,151.34,151.33,29.6692134]
["bitfinex","SOLUSD",1751813268137,0.2,151.34,151.33,36.27728846]
["bitfinex","SOLUSD",1751813268669,1e-08,151.34,151.33,37.82048846]
["bitfinex","SOLUSD",1751813269250,1e-08,151.34,151.33,44.02028846]
["bitfinex","SOLUSD",1751813269550,1e-08,151.37,151.36,55.6692134]
["bitfinex","SOLUSD",1751813269763,1e-08,151.37,151.36,56.32988993]
["bitfinex","SOLUSD",1751813270640,1e-08,151.37,151.36,62.93665525]
["bitfinex","SOLUSD",1751813270848,1e-08,151.38,151.37,18.64964886]
["bitfinex","SOLUSD",1751813271028,1e-08,151.38,151.37,29.6692134]
["bitfinex","SOLUSD",1751813271637,0.2,151.44,151.41,18.64964886]
["bitfinex","SOLUSD",1751813271854,0.2,151.44,151.43,11.01956454]
["bitfinex","SOLUSD",1751813272552,0.2,151.44,151.43,36.27292468]
["bitfinex","SOLUSD",1751813273660,1e-08,151.44,151.43,36.27292468]
["bitfinex","SOLUSD",1751813274156,1e-08,151.44,151.43,62.27292468]
["bitfinex","SOLUSD",1751813274366,0.03,151.49,151.44,20.19554886]
["bitfinex","SOLUSD",1751813274536,0.03,151.49,151.48,11.01956454]
["bitfinex","SOLUSD",1751813274732,0.03,151.49,151.48,36.27074495]
["bitfinex","SOLUSD",1751813274941,0.03,151.49,151.48,36.9308981]
["bitfinex","SOLUSD",1751813275139,0.03,151.49,151.48,36.27074495]
["bitfinex","SOLUSD",1751813276146,0.03,151.49,151.48,25.25118041]
["bitfinex","SOLUSD",1751813276361,0.03,151.49,151.48,36.27074495]
["bitfinex","SOLUSD",1751813277648,0.03,151.49,151.45,6.60283922]
["bitfinex","SOLUSD",1751813277858,11.01956454,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1751813278348,0.03,151.49,151.45,6.60283922]
["bitfinex","SOLUSD",1751813278555,11.01956454,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1751813278751,0.03,151.49,151.44,32.60315328]
["bitfinex","SOLUSD",1751813279054,11.01956454,151.46,151.44,32.60315328]
["bitfinex","SOLUSD",1751813279453,11.01956454,151.46,151.43,25.25325537]
["bitfinex","SOLUSD",1751813279956,0.03,151.49,151.43,25.25325537]
["bitfinex","SOLUSD",1751813280444,0.03,151.49,151.43,36.27281991]
["bitfinex","SOLUSD",1751813280759,11.01956454,151.47,151.43,36.27281991]
["bitfinex","SOLUSD",1751813281932,0.03,151.49,151.43,36.27281991]
["bitfinex","SOLUSD",1751813282139,0.03,151.49,151.46,11.01956454]
["bitfinex","SOLUSD",1751813282660,11.04956454,151.49,151.44,18.64964886]
["bitfinex","SOLUSD",1751813282956,0.03,151.49,151.48,11.01956454]
["bitfinex","SOLUSD",1751813283358,1e-08,151.49,151.48,11.67971769]
["bitfinex","SOLUSD",1751813283951,1e-08,151.49,151.48,18.28124924]
["bitfinex","SOLUSD",1751813284546,1e-08,151.49,151.48,6.60153155]
["bitfinex","SOLUSD",1751813284748,1e-08,151.49,151.48,7.2616847]
["bitfinex","SOLUSD",1751813284941,1e-08,151.49,151.48,18.28124924]
["bitfinex","SOLUSD",1751813285445,1e-08,151.49,151.48,17.62109609]
["bitfinex","SOLUSD",1751813286949,1e-08,151.49,151.48,18.28124924]
["bitfinex","SOLUSD",1751813287761,1e-08,151.49,151.48,7.2616847]
["bitfinex","SOLUSD",1751813287952,1e-08,151.49,151.48,18.28124924]
["bitfinex","SOLUSD",1751813288555,1e-08,151.49,151.48,7.2616847]
["bitfinex","SOLUSD",1751813288765,1e-08,151.49,151.48,36.27074495]
["bitfinex","SOLUSD",1751813294867,1e-08,151.49,151.48,32.57436432]
["bitfinex","SOLUSD",1751813300263,1e-08,151.49,151.48,25.25118041]
["bitfinex","SOLUSD",1751813300575,1e-08,151.49,151.48,32.57436432]
["bitfinex","SOLUSD",1751813300967,1e-08,151.49,151.48,33.23451747]
["bitfinex","SOLUSD",1751813301884,0.2,151.51,151.49,18.64964886]
["bitfinex","SOLUSD",1751813302187,1e-08,151.51,151.5,7.32318391]
["bitfinex","SOLUSD",1751813304193,1e-08,151.51,151.5,13.92384397]
["bitfinex","SOLUSD",1751813308075,1e-08,151.51,151.5,6.60066006]
["bitfinex","SOLUSD",1751813308290,7.32318392,151.51,151.47,0.06]
["bitfinex","SOLUSD",1751813308474,7.32318391,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751813309509,15.27498391,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751813312177,22.61532959,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751813312376,7.9518,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751813312581,6.4446,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751813312796,7.35318391,151.49,151.47,0.06]
["bitfinex","SOLUSD",1751813313177,0.03,151.49,151.47,7.38318391]
["bitfinex","SOLUSD",1751813313379,0.03,151.49,151.48,7.32318391]
["bitfinex","SOLUSD",1751813314589,0.03,151.49,151.48,13.92471546]
["bitfinex","SOLUSD",1751813314986,0.03,151.49,151.48,17.59011125]
["bitfinex","SOLUSD",1751813316815,1e-08,151.51,151.49,18.64964886]
["bitfinex","SOLUSD",1751813317094,1e-08,151.51,151.5,29.63822856]
["bitfinex","SOLUSD",1751813317485,1e-08,151.51,151.48,23.10536043]
["bitfinex","SOLUSD",1751813317695,1e-08,151.51,151.49,10.9885797]
["bitfinex","SOLUSD",1751813317884,1e-08,151.51,151.48,23.10536043]
["bitfinex","SOLUSD",1751813318080,10.98857971,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1751813318285,1e-08,151.51,151.48,17.59011125]
["bitfinex","SOLUSD",1751813318801,1e-08,151.51,151.49,10.9885797]
["bitfinex","SOLUSD",1751813319875,1e-08,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1751813320077,1e-08,151.51,151.49,10.9885797]
["bitfinex","SOLUSD",1751813320397,1e-08,151.51,151.47,25.31161624]
["bitfinex","SOLUSD",1751813320577,1e-08,151.51,151.48,10.9885797]
["bitfinex","SOLUSD",1751813321601,10.9885797,151.49,151.47,6.66196738]
["bitfinex","SOLUSD",1751813322183,10.98857971,151.51,151.47,6.66196738]
["bitfinex","SOLUSD",1751813324200,10.98857971,151.51,151.47,0.06]
["bitfinex","SOLUSD",1751813324374,10.9885797,151.5,151.47,0.06]
["bitfinex","SOLUSD",1751813326993,10.9885797,151.49,151.47,0.06]
["bitfinex","SOLUSD",1751813329805,1e-08,151.51,151.47,0.06]
["bitfinex","SOLUSD",1751813329996,10.9885797,151.49,151.47,0.06]
["bitfinex","SOLUSD",1751813330198,10.9885797,151.5,151.47,0.06]
["bitfinex","SOLUSD",1751813331105,10.98857971,151.51,151.47,11.0485797]
["bitfinex","SOLUSD",1751813331309,1e-08,151.51,151.48,10.9885797]
["bitfinex","SOLUSD",1751813331899,1e-08,151.51,151.49,6.60109578]
["bitfinex","SOLUSD",1751813332492,10.98857971,151.51,151.49,6.60109578]
["bitfinex","SOLUSD",1751813332692,10.98857971,151.51,151.48,6.6014127]
["bitfinex","SOLUSD",1751813333112,10.9885797,151.5,151.48,6.6014127]
["bitfinex","SOLUSD",1751813333895,10.9885797,151.5,151.47,6.66196738]
["bitfinex","SOLUSD",1751813334792,1e-08,151.51,151.47,0.06]
["bitfinex","SOLUSD",1751813334793,10.9885797,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751813336817,7.33304334,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751813338904,7.33304334,151.49,151.47,0.06]
["bitfinex","SOLUSD",1751813339091,7.33304334,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751813340222,6.60028738,151.51,151.47,0.06]
["bitfinex","SOLUSD",1751813340422,7.33304334,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751813340810,6.60028738,151.51,151.47,0.06]
["bitfinex","SOLUSD",1751813341011,7.33304334,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751813341219,7.33304334,151.49,151.47,0.06]
["bitfinex","SOLUSD",1751813342035,1e-08,151.51,151.47,0.06]
["bitfinex","SOLUSD",1751813342239,1e-08,151.51,151.47,13.99501072]
["bitfinex","SOLUSD",1751813342394,1e-08,151.51,151.48,7.33304334]
["bitfinex","SOLUSD",1751813342595,7.33304334,151.5,151.47,6.66196738]
["bitfinex","SOLUSD",1751813342821,7.33304334,151.49,151.47,6.66196738]
["bitfinex","SOLUSD",1751813343019,1e-08,151.51,151.47,0.06]
["bitfinex","SOLUSD",1751813343020,7.33304334,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751813344311,7.33304334,151.49,151.47,0.06]
["bitfinex","SOLUSD",1751813344906,10.99572279,151.49,151.47,0.06]
["bitfinex","SOLUSD",1751813346411,1e-08,151.51,151.47,0.06]
["bitfinex","SOLUSD",1751813346609,10.9957228,151.51,151.47,11.05572279]
["bitfinex","SOLUSD",1751813347210,10.9957228,151.51,151.47,0.06]
["bitfinex","SOLUSD",1751813347430,10.99572279,151.5,151.47,0.06]
["bitfinex","SOLUSD",1751813347601,10.99572279,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751813348817,10.99572279,151.49,151.47,0.06]
["bitfinex","SOLUSD",1751813350015,1e-08,151.51,151.47,0.06]
["bitfinex","SOLUSD",1751813350424,10.99572279,151.5,151.48,6.60153155]
["bitfinex","SOLUSD",1751813350614,10.99572279,151.49,151.47,0.06]
["bitfinex","SOLUSD",1751813350814,10.99572279,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751813352944,18.64964887,151.51,151.47,0.06]
["bitfinex","SOLUSD",1751813353113,10.99572279,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751813356417,17.59725434,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751813357428,10.99572279,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751813357628,17.59725434,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751813359459,6.63109578,151.49,151.47,0.06]
["bitfinex","SOLUSD",1751813359646,10.99572279,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751813362647,17.59725434,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751813363348,10.99572279,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751813364929,7.33349147,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751813365346,0.03,151.49,151.47,0.06]
["bitfinex","SOLUSD",1751813365538,7.33349147,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751813366630,13.93502302,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751813367940,7.33349147,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751813370249,0.03,151.49,151.47,0.06]
["bitfinex","SOLUSD",1751813371156,0.03,151.49,151.47,6.66196738]
["bitfinex","SOLUSD",1751813372460,0.03,151.49,151.47,0.06]
["bitfinex","SOLUSD",1751813372849,7.36349147,151.49,151.47,0.06]
["bitfinex","SOLUSD",1751813373051,0.03,151.49,151.47,0.06]
["bitfinex","SOLUSD",1751813373255,7.36349147,151.49,151.47,0.06]
["bitfinex","SOLUSD",1751813373556,7.33349147,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751813373963,0.03,151.49,151.47,0.06]
["bitfinex","SOLUSD",1751813374152,7.33349147,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751813374661,7.33349147,151.48,151.4,1.5984]
["bitfinex","SOLUSD",1751813374662,7.33349147,151.41,151.4,1.5984]
["bitfinex","SOLUSD",1751813374964,7.33349147,151.41,151.38,9.2669309]
["bitfinex","SOLUSD",1751813375155,7.33349147,151.39,151.38,9.2669309]
["bitfinex","SOLUSD",1751813375359,7.33349147,151.39,151.36,17.49564389]
["bitfinex","SOLUSD",1751813375669,7.33349147,151.37,151.34,9.2669309]
["bitfinex","SOLUSD",1751813375849,26.0,151.41,151.34,7.33349147]
["bitfinex","SOLUSD",1751813376048,33.33349147,151.41,151.34,18.64964886]
["bitfinex","SOLUSD",1751813376265,7.33349147,151.41,151.37,7.33349147]
["bitfinex","SOLUSD",1751813376772,32.60331443,151.44,151.33,58.39511485]
["bitfinex","SOLUSD",1751813376773,7.33349147,151.4,151.35,7.33349147]
["bitfinex","SOLUSD",1751813376947,7.33349147,151.41,151.36,7.33349147]
["bitfinex","SOLUSD",1751813377144,7.33349147,151.41,151.37,7.33349147]
["bitfinex","SOLUSD",1751813377345,26.0,151.42,151.35,7.33349147]
["bitfinex","SOLUSD",1751813377562,7.33349147,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1751813378759,7.33349147,151.39,151.35,6.60720185]
["bitfinex","SOLUSD",1751813380169,7.33349147,151.4,151.36,7.33349147]
["bitfinex","SOLUSD",1751813380663,26.0,151.42,151.36,7.33349147]
["bitfinex","SOLUSD",1751813380871,7.33349147,151.4,151.36,7.33349147]
["bitfinex","SOLUSD",1751813381459,7.33349147,151.4,151.37,6.60632886]
["bitfinex","SOLUSD",1751813381666,26.0,151.42,151.37,6.60632886]
["bitfinex","SOLUSD",1751813381859,7.33349147,151.39,151.37,6.60632886]
["bitfinex","SOLUSD",1751813382168,26.0,151.42,151.37,6.60632886]
["bitfinex","SOLUSD",1751813382367,7.33349147,151.4,151.37,6.60632886]
["bitfinex","SOLUSD",1751813382846,7.33349147,151.39,151.37,6.60632886]
["bitfinex","SOLUSD",1751813383585,7.33349147,151.39,151.35,6.60720185]
["bitfinex","SOLUSD",1751813385750,7.33349147,151.39,151.35,13.94069332]
["bitfinex","SOLUSD",1751813388281,26.0,151.42,151.35,13.94069332]
["bitfinex","SOLUSD",1751813388473,7.33349147,151.39,151.35,13.94069332]
["bitfinex","SOLUSD",1751813389783,7.33349147,151.4,151.36,7.33349147]
["bitfinex","SOLUSD",1751813390166,7.33349147,151.4,151.35,13.94069332]
["bitfinex","SOLUSD",1751813390778,7.33349147,151.39,151.35,13.94069332]
["bitfinex","SOLUSD",1751813391278,26.0,151.42,151.35,13.94069332]
["bitfinex","SOLUSD",1751813391578,7.33349147,151.4,151.37,6.60632886]
["bitfinex","SOLUSD",1751813392493,26.0,151.42,151.39,7.33349147]
["bitfinex","SOLUSD",1751813392781,26.0,151.42,151.38,1.5172]
["bitfinex","SOLUSD",1751813392782,26.0,151.42,151.38,8.85069147]
["bitfinex","SOLUSD",1751813392953,33.33349147,151.42,151.38,8.85069147]
["bitfinex","SOLUSD",1751813393287,7.33349147,151.47,151.41,7.33349147]
["bitfinex","SOLUSD",1751813393489,7.33349147,151.46,151.41,7.33349147]
["bitfinex","SOLUSD",1751813393771,7.33349147,151.44,151.4,7.33349147]
["bitfinex","SOLUSD",1751813393951,26.0,151.48,151.4,7.33349147]
["bitfinex","SOLUSD",1751813394154,6.63117873,151.49,151.4,7.33349147]
["bitfinex","SOLUSD",1751813394362,6.63117873,151.49,151.43,6.60371128]
["bitfinex","SOLUSD",1751813394363,7.33349147,151.47,151.43,6.60371128]
["bitfinex","SOLUSD",1751813394676,7.33349147,151.47,151.43,13.93720275]
["bitfinex","SOLUSD",1751813394858,7.33349147,151.47,151.43,6.60371128]
["bitfinex","SOLUSD",1751813395264,7.33349147,151.47,151.43,13.93720275]
["bitfinex","SOLUSD",1751813396079,0.03,151.49,151.43,13.93720275]
["bitfinex","SOLUSD",1751813396280,7.33349147,151.47,151.43,13.93720275]
["bitfinex","SOLUSD",1751813396577,7.33349147,151.48,151.44,7.33349147]
["bitfinex","SOLUSD",1751813396983,0.03,151.49,151.44,7.33349147]
["bitfinex","SOLUSD",1751813397149,0.03,151.49,151.45,7.33349147]
["bitfinex","SOLUSD",1751813397356,7.36349147,151.49,151.44,8.95339147]
["bitfinex","SOLUSD",1751813397575,7.36349147,151.49,151.45,7.33349147]
["bitfinex","SOLUSD",1751813398675,7.36349147,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1751813400780,7.36349147,151.49,151.46,7.33349147]
["bitfinex","SOLUSD",1751813400781,0.03,151.49,151.46,7.33349147]
["bitfinex","SOLUSD",1751813401266,7.36349147,151.49,151.45,6.60283922]
["bitfinex","SOLUSD",1751813401467,0.03,151.49,151.47,7.33349147]
["bitfinex","SOLUSD",1751813401785,0.03,151.49,151.45,6.60283922]
["bitfinex","SOLUSD",1751813401786,0.03,151.49,151.48,7.33349147]
["bitfinex","SOLUSD",1751813402077,0.03,151.49,151.47,7.33349147]
["bitfinex","SOLUSD",1751813402272,0.03,151.49,151.48,7.33349147]
["bitfinex","SOLUSD",1751813402450,0.03,151.49,151.48,25.98314033]
["bitfinex","SOLUSD",1751813402851,0.03,151.49,151.48,32.58467188]
["bitfinex","SOLUSD",1751813403481,1e-08,151.49,151.48,32.58467188]
["bitfinex","SOLUSD",1751813403691,1e-08,151.49,151.48,34.14467188]
["bitfinex","SOLUSD",1751813404264,1e-08,151.49,151.48,26.81118041]
["bitfinex","SOLUSD",1751813404464,1e-08,151.49,151.47,6.60185527]
["bitfinex","SOLUSD",1751813404980,1e-08,151.49,151.48,13.93502302]
["bitfinex","SOLUSD",1751813405188,1e-08,151.49,151.48,17.19765347]
["bitfinex","SOLUSD",1751813406185,1e-08,151.49,151.48,36.50745548]
["bitfinex","SOLUSD",1751813406392,1e-08,151.49,151.48,38.06745548]
["bitfinex","SOLUSD",1751813408084,1e-08,151.49,151.48,30.07381086]
["bitfinex","SOLUSD",1751813408383,1e-08,151.49,151.48,37.40730233]
["bitfinex","SOLUSD",1751813408783,1e-08,151.49,151.48,38.06745548]
["bitfinex","SOLUSD",1751813410008,1e-08,151.49,151.48,37.40730233]
["bitfinex","SOLUSD",1751813411504,1e-08,151.49,151.48,38.06745548]
["bitfinex","SOLUSD",1751813412022,1e-08,151.49,151.48,30.73396401]
["bitfinex","SOLUSD",1751813412199,1e-08,151.49,151.48,37.40730233]
["bitfinex","SOLUSD",1751813413310,1e-08,151.49,151.45,1.5775]
["bitfinex","SOLUSD",1751813413485,7.33349147,151.48,151.45,1.5775]
["bitfinex","SOLUSD",1751813413686,7.33349148,151.49,151.45,15.51383069]
["bitfinex","SOLUSD",1751813414212,7.33349147,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1751813414710,1e-08,151.49,151.46,7.33349147]
["bitfinex","SOLUSD",1751813414916,1e-08,151.49,151.48,51.98314033]
["bitfinex","SOLUSD",1751813415901,1e-08,151.49,151.48,58.58467188]
["bitfinex","SOLUSD",1751813416711,1e-08,151.49,151.48,51.25118041]
["bitfinex","SOLUSD",1751813417017,1e-08,151.49,151.48,13.93502302]
["bitfinex","SOLUSD",1751813417583,1e-08,151.49,151.46,7.33349147]
["bitfinex","SOLUSD",1751813417808,1e-08,151.49,151.44,26.02964886]
["bitfinex","SOLUSD",1751813417809,7.33349148,151.49,151.45,13.93633069]
["bitfinex","SOLUSD",1751813418200,7.33349147,151.48,151.44,6.60317326]
["bitfinex","SOLUSD",1751813418401,7.33349147,151.47,151.43,6.60362053]
["bitfinex","SOLUSD",1751813418789,7.33349147,151.47,151.43,13.937112]
["bitfinex","SOLUSD",1751813420091,7.33349147,151.48,151.43,13.937112]
["bitfinex","SOLUSD",1751813420286,7.33349147,151.48,151.43,6.60362053]
["bitfinex","SOLUSD",1751813420505,7.33349148,151.49,151.43,6.60362053]
["bitfinex","SOLUSD",1751813420704,7.33349148,151.49,151.45,7.33349147]
["bitfinex","SOLUSD",1751813420916,7.33349148,151.49,151.44,7.33349147]
["bitfinex","SOLUSD",1751813421108,1e-08,151.49,151.44,7.33349147]
["bitfinex","SOLUSD",1751813421305,7.33349148,151.49,151.45,13.93623976]
["bitfinex","SOLUSD",1751813421506,1e-08,151.49,151.45,13.93623976]
["bitfinex","SOLUSD",1751813422098,7.33349148,151.49,151.45,13.93623976]
["bitfinex","SOLUSD",1751813423509,7.33349148,151.49,151.43,6.60371128]
["bitfinex","SOLUSD",1751813423921,1e-08,151.49,151.46,7.33349147]
["bitfinex","SOLUSD",1751813424420,7.33349148,151.49,151.43,41.76263835]
["bitfinex","SOLUSD",1751813424720,7.33349148,151.49,151.45,7.33349147]
["bitfinex","SOLUSD",1751813425095,7.33349148,151.49,151.44,7.33349147]
["bitfinex","SOLUSD",1751813425814,7.33349147,151.48,151.43,13.93720275]
["bitfinex","SOLUSD",1751813426014,7.33349147,151.47,151.43,13.93720275]
["bitfinex","SOLUSD",1751813426217,7.33349147,151.46,151.41,6.60445314]
["bitfinex","SOLUSD",1751813426405,7.33349147,151.46,151.41,13.93794461]
["bitfinex","SOLUSD",1751813427615,6.60113214,151.49,151.43,7.33349147]
["bitfinex","SOLUSD",1751813427820,7.33349147,151.47,151.43,7.33349147]
["bitfinex","SOLUSD",1751813428316,1e-08,151.49,151.44,7.33349147]
["bitfinex","SOLUSD",1751813428518,7.33349148,151.49,151.44,7.33349147]
["bitfinex","SOLUSD",1751813428814,7.33349148,151.49,151.45,7.33349147]
["bitfinex","SOLUSD",1751813429023,1e-08,151.49,151.45,7.33349147]
["bitfinex","SOLUSD",1751813429201,7.33349148,151.49,151.41,23.11591209]
["bitfinex","SOLUSD",1751813429408,7.33349148,151.49,151.45,7.33349147]
["bitfinex","SOLUSD",1751813429920,7.33349147,151.48,151.44,7.33349147]
["bitfinex","SOLUSD",1751813430303,6.60109985,151.49,151.44,7.33349147]
["bitfinex","SOLUSD",1751813430503,7.33349147,151.48,151.44,7.33349147]
["bitfinex","SOLUSD",1751813432322,7.33349148,151.49,151.45,6.60283922]
["bitfinex","SOLUSD",1751813432720,1e-08,151.49,151.47,7.33349147]
["bitfinex","SOLUSD",1751813434203,1e-08,151.49,151.48,6.60153155]
["bitfinex","SOLUSD",1751813434406,1e-08,151.49,151.46,13.93580877]
["bitfinex","SOLUSD",1751813434698,7.33349147,151.48,151.44,6.60327522]
["bitfinex","SOLUSD",1751813441138,7.33349147,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1751813441312,7.33349147,151.48,151.44,6.60327522]
["bitfinex","SOLUSD",1751813441929,7.33349147,151.48,151.43,7.33349147]
["bitfinex","SOLUSD",1751813443431,7.33349147,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1751813444451,1e-08,151.49,151.44,6.60327522]
["bitfinex","SOLUSD",1751813444642,7.33349147,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1751813444927,1e-08,151.49,151.44,6.60327522]
["bitfinex","SOLUSD",1751813445111,7.33349147,151.48,151.44,6.60327522]
["bitfinex","SOLUSD",1751813445314,7.33349147,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1751813445617,6.6016279,151.48,151.44,0.06]
["bitfinex","SOLUSD",1751813445815,7.33349147,151.46,151.44,0.06]
["bitfinex","SOLUSD",1751813446225,6.60109579,151.49,151.44,0.06]
["bitfinex","SOLUSD",1751813446424,7.33349147,151.46,151.44,0.06]
["bitfinex","SOLUSD",1751813447435,7.33349147,151.47,151.44,0.06]
["bitfinex","SOLUSD",1751813447727,7.33349147,151.48,151.44,7.39349147]
["bitfinex","SOLUSD",1751813449034,7.33349147,151.48,151.44,0.06]
["bitfinex","SOLUSD",1751813449344,7.33349147,151.48,151.44,7.39349147]
["bitfinex","SOLUSD",1751813450232,1e-08,151.49,151.45,13.93633069]
["bitfinex","SOLUSD",1751813450430,1e-08,151.49,151.46,7.33349147]
["bitfinex","SOLUSD",1751813450634,1e-08,151.49,151.45,13.93633069]
["bitfinex","SOLUSD",1751813452523,1e-08,151.49,151.48,7.33349147]
["bitfinex","SOLUSD",1751813452726,1e-08,151.49,151.48,25.98314033]
["bitfinex","SOLUSD",1751813454430,1e-08,151.49,151.48,32.58467188]
["bitfinex","SOLUSD",1751813461555,1e-08,151.49,151.48,6.60153155]
["bitfinex","SOLUSD",1751813461736,1e-08,151.49,151.48,13.93502302]
["bitfinex","SOLUSD",1751813462450,7.33349148,151.49,151.47,6.60194046]
["bitfinex","SOLUSD",1751813463043,1e-08,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1751813463250,7.33349148,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1751813463550,1e-08,151.49,151.46,13.93589474]
["bitfinex","SOLUSD",1751813463728,1e-08,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1751813464051,1e-08,151.49,151.47,7.33349147]
["bitfinex","SOLUSD",1751813464440,1e-08,151.49,151.48,7.33349147]
["bitfinex","SOLUSD",1751813464744,1e-08,151.49,151.48,25.98314033]
["bitfinex","SOLUSD",1751813465327,1e-08,151.49,151.48,32.58467188]
["bitfinex","SOLUSD",1751813468042,1e-08,151.49,151.48,25.25118041]
["bitfinex","SOLUSD",1751813468240,1e-08,151.49,151.48,32.58467188]
["bitfinex","SOLUSD",1751813470145,1e-08,151.49,151.48,25.25118041]
["bitfinex","SOLUSD",1751813470345,1e-08,151.49,151.48,32.58467188]
["bitfinex","SOLUSD",1751813473065,1e-08,151.49,151.48,25.25118041]
["bitfinex","SOLUSD",1751813473361,1e-08,151.49,151.48,32.58467188]
["bitfinex","SOLUSD",1751813473557,1e-08,151.49,151.48,6.60153155]
["bitfinex","SOLUSD",1751813473760,1e-08,151.49,151.48,13.93502302]
["bitfinex","SOLUSD",1751813476263,1e-08,151.49,151.48,6.60153155]
["bitfinex","SOLUSD",1751813476455,1e-08,151.49,151.48,13.93502302]
["bitfinex","SOLUSD",1751813479060,1e-08,151.49,151.46,23.10841145]
["bitfinex","SOLUSD",1751813479268,1e-08,151.49,151.48,7.33349147]
["bitfinex","SOLUSD",1751813481575,1e-08,151.49,151.46,23.10841145]
["bitfinex","SOLUSD",1751813481780,1e-08,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1751813482072,7.33349148,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1751813482457,1e-08,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1751813482779,1e-08,151.49,151.46,13.93589474]
["bitfinex","SOLUSD",1751813483064,1e-08,151.49,151.48,7.33349147]
["bitfinex","SOLUSD",1751813483465,1e-08,151.49,151.48,25.98314033]
["bitfinex","SOLUSD",1751813483650,1e-08,151.49,151.48,32.58467188]
["bitfinex","SOLUSD",1751813483845,1e-08,151.51,151.48,49.08850076]
["bitfinex","SOLUSD",1751813484047,1e-08,151.51,151.49,19.30975843]
["bitfinex","SOLUSD",1751813484271,1e-08,151.51,151.5,7.33349147]
["bitfinex","SOLUSD",1751813485753,1e-08,151.51,151.5,13.93415153]
["bitfinex","SOLUSD",1751813487056,1e-08,151.51,151.5,6.60066006]
["bitfinex","SOLUSD",1751813487257,1e-08,151.51,151.5,13.93415153]
["bitfinex","SOLUSD",1751813488161,7.33349148,151.51,151.44,0.06]
["bitfinex","SOLUSD",1751813488366,7.33349147,151.49,151.45,7.33349147]
["bitfinex","SOLUSD",1751813488671,7.33349147,151.5,151.45,7.33349147]
["bitfinex","SOLUSD",1751813489073,7.33349147,151.5,151.45,13.93633069]
["bitfinex","SOLUSD",1751813489374,1e-08,151.51,151.45,13.93633069]
["bitfinex","SOLUSD",1751813489560,7.33349147,151.5,151.45,13.93633069]
["bitfinex","SOLUSD",1751813490368,7.33349147,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1751813490755,7.33349147,151.49,151.47,0.06]
["bitfinex","SOLUSD",1751813493671,1e-08,151.51,151.47,0.06]
["bitfinex","SOLUSD",1751813493976,7.33349147,151.49,151.47,0.06]
["bitfinex","SOLUSD",1751813494866,7.33349147,151.5,151.47,6.66196738]
["bitfinex","SOLUSD",1751813495064,1e-08,151.51,151.47,13.99545885]
["bitfinex","SOLUSD",1751813495389,7.33349148,151.51,151.47,13.99545885]
["bitfinex","SOLUSD",1751813498280,1e-08,151.51,151.49,7.33349147]
["bitfinex","SOLUSD",1751813498983,1e-08,151.51,151.5,6.60066006]
["bitfinex","SOLUSD",1751813499892,1e-08,151.51,151.5,13.93415153]
["bitfinex","SOLUSD",1751813503180,1e-08,151.51,151.5,6.60066006]
["bitfinex","SOLUSD",1751813503693,1e-08,151.51,151.49,6.60097293]
["bitfinex","SOLUSD",1751813505674,1e-08,151.51,151.48,13.93502302]
["bitfinex","SOLUSD",1751813512389,1e-08,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1751813512881,1e-08,151.51,151.48,13.93502302]
["bitfinex","SOLUSD",1751813518390,1e-08,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1751813518594,1e-08,151.51,151.48,13.93502302]
["bitfinex","SOLUSD",1751813520379,1e-08,151.51,151.49,7.33349147]
["bitfinex","SOLUSD",1751813521096,1e-08,151.51,151.48,13.93502302]
["bitfinex","SOLUSD",1751813522004,1e-08,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1751813522206,7.33349147,151.5,151.47,6.66189238]
["bitfinex","SOLUSD",1751813523284,7.33349147,151.5,151.47,0.06]
["bitfinex","SOLUSD",1751813523487,1e-08,151.51,151.47,0.06]
["bitfinex","SOLUSD",1751813523797,7.33349147,151.5,151.47,0.06]
["bitfinex","SOLUSD",1751813524007,1e-08,151.51,151.47,7.39349147]
["bitfinex","SOLUSD",1751813525086,7.33349148,151.51,151.47,0.06]
["bitfinex","SOLUSD",1751813526706,1e-08,151.51,151.47,0.06]
["bitfinex","SOLUSD",1751813528210,1e-08,151.51,151.47,7.39349147]
["bitfinex","SOLUSD",1751813529515,1e-08,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1751813529707,7.33349148,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1751813530810,7.33349148,151.51,151.47,0.06]
["bitfinex","SOLUSD",1751813530811,7.33349147,151.49,151.47,0.06]
["bitfinex","SOLUSD",1751813531011,7.33349147,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751813535494,8.29472096,151.5,151.47,0.06]
["bitfinex","SOLUSD",1751813535695,7.33349147,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751813542923,0.03,151.5,151.47,7.39349147]
["bitfinex","SOLUSD",1751813543118,0.03,151.5,151.49,7.33349147]
["bitfinex","SOLUSD",1751813543418,0.03,151.5,151.49,25.98314033]
["bitfinex","SOLUSD",1751813544203,0.03,151.5,151.49,32.58423611]
["bitfinex","SOLUSD",1751813544923,0.03,151.5,151.49,33.24434568]
["bitfinex","SOLUSD",1751813544924,1e-08,151.5,151.49,33.24434568]
["bitfinex","SOLUSD",1751813545226,0.2,151.53,151.49,49.74708513]
["bitfinex","SOLUSD",1751813545398,0.2,151.53,151.52,7.33349147]
["bitfinex","SOLUSD",1751813546312,0.2,151.53,151.52,13.93328027]
["bitfinex","SOLUSD",1751813549829,0.2,151.53,151.52,6.5997888]
["bitfinex","SOLUSD",1751813550325,0.2,151.53,151.5,13.93415153]
["bitfinex","SOLUSD",1751813550704,7.33349147,151.51,151.47,0.06]
["bitfinex","SOLUSD",1751813550903,7.33349147,151.49,151.47,6.66182768]
["bitfinex","SOLUSD",1751813551209,12.96108322,151.53,151.47,0.06]
["bitfinex","SOLUSD",1751813551210,7.33349147,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751813558216,13.93502302,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751813560111,26.0,151.45,151.44,0.06]
["bitfinex","SOLUSD",1751813560610,33.33349147,151.45,151.44,0.06]
["bitfinex","SOLUSD",1751813561331,39.93633069,151.45,151.44,0.06]
["bitfinex","SOLUSD",1751813562528,32.60283922,151.45,151.44,0.06]
["bitfinex","SOLUSD",1751813562724,39.93633069,151.45,151.44,0.06]
["bitfinex","SOLUSD",1751813563955,26.0,151.45,151.44,0.06]
["bitfinex","SOLUSD",1751813564247,84.3021211,151.47,151.44,0.06]
["bitfinex","SOLUSD",1751813564248,85.03349147,151.47,151.44,0.06]
["bitfinex","SOLUSD",1751813564456,7.33349147,151.47,151.44,0.06]
["bitfinex","SOLUSD",1751813566231,26.0,151.49,151.44,0.06]
["bitfinex","SOLUSD",1751813566537,7.33349147,151.47,151.44,0.06]
["bitfinex","SOLUSD",1751813566745,7.33349147,151.48,151.44,0.06]
["bitfinex","SOLUSD",1751813567254,7.33349147,151.48,151.44,6.66327522]
["bitfinex","SOLUSD",1751813569350,7.36349147,151.5,151.46,7.33349147]
["bitfinex","SOLUSD",1751813569539,0.03,151.5,151.47,7.33349147]
["bitfinex","SOLUSD",1751813570046,7.33349147,151.49,151.44,18.70964886]
["bitfinex","SOLUSD",1751813570230,7.33349147,151.49,151.45,7.33349147]
["bitfinex","SOLUSD",1751813570423,7.36349147,151.5,151.46,7.33349147]
["bitfinex","SOLUSD",1751813571260,7.36349147,151.5,151.47,6.60196738]
["bitfinex","SOLUSD",1751813572659,7.33349147,151.49,151.47,6.60196738]
["bitfinex","SOLUSD",1751813572868,7.33349147,151.49,151.46,6.60230711]
["bitfinex","SOLUSD",1751813573068,7.33349147,151.49,151.45,6.6027036]
["bitfinex","SOLUSD",1751813573441,7.33349147,151.49,151.45,7.33349147]
["bitfinex","SOLUSD",1751813574859,7.36349147,151.5,151.45,7.33349147]
["bitfinex","SOLUSD",1751813575649,7.36349147,151.5,151.46,6.60240327]
["bitfinex","SOLUSD",1751813577645,7.33349147,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1751813581041,0.03,151.5,151.46,13.93589474]
["bitfinex","SOLUSD",1751813581456,7.36349147,151.5,151.46,13.93589474]
["bitfinex","SOLUSD",1751813581648,0.03,151.5,151.47,7.33349147]
["bitfinex","SOLUSD",1751813581847,7.36349147,151.5,151.46,13.93589474]
["bitfinex","SOLUSD",1751813582079,0.03,151.5,151.47,7.33349147]
["bitfinex","SOLUSD",1751813582373,0.03,151.5,151.48,7.33349147]
["bitfinex","SOLUSD",1751813583782,0.03,151.5,151.49,6.60109578]
["bitfinex","SOLUSD",1751813586887,0.03,151.5,151.49,13.93458725]
["bitfinex","SOLUSD",1751813587052,0.03,151.5,151.49,32.58423611]
["bitfinex","SOLUSD",1751813588985,0.03,151.5,151.49,13.93458725]
["bitfinex","SOLUSD",1751813589662,0.2,151.53,151.5,18.64964886]
["bitfinex","SOLUSD",1751813589871,0.2,151.53,151.52,25.98314033]
["bitfinex","SOLUSD",1751813590654,0.2,151.53,151.52,32.58292913]
["bitfinex","SOLUSD",1751813591565,1e-08,151.53,151.52,32.58292913]
["bitfinex","SOLUSD",1751813591765,1e-08,151.53,151.52,34.09572913]
["bitfinex","SOLUSD",1751813593877,0.03,151.59,151.53,18.64964886]
["bitfinex","SOLUSD",1751813594075,0.03,151.59,151.57,7.33349147]
["bitfinex","SOLUSD",1751813594866,0.03,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1751813595291,0.03,151.59,151.58,13.93066787]
["bitfinex","SOLUSD",1751813595871,0.2,151.61,151.58,49.07325775]
["bitfinex","SOLUSD",1751813596202,0.2,151.61,151.6,25.98314033]
["bitfinex","SOLUSD",1751813597193,0.1,151.65,151.61,18.64964886]
["bitfinex","SOLUSD",1751813597506,0.1,151.65,151.64,7.33349147]
["bitfinex","SOLUSD",1751813597664,0.1,151.65,151.64,25.98314033]
["bitfinex","SOLUSD",1751813598293,0.1,151.65,151.64,31.14417551]
["bitfinex","SOLUSD",1751813598515,0.1,151.65,151.64,25.98314033]
["bitfinex","SOLUSD",1751813599100,0.1,151.65,151.64,32.5777064]
["bitfinex","SOLUSD",1751813599806,0.1,151.66,151.64,32.5777064]
["bitfinex","SOLUSD",1751813599807,1e-08,151.66,151.65,20.16244886]
["bitfinex","SOLUSD",1751813599984,1e-08,151.66,151.65,28.15535345]
["bitfinex","SOLUSD",1751813600389,1e-08,151.66,151.65,34.41925345]
["bitfinex","SOLUSD",1751813600698,1e-08,151.66,151.65,27.08576198]
["bitfinex","SOLUSD",1751813601011,1e-08,151.66,151.65,33.75984033]
["bitfinex","SOLUSD",1751813601208,1e-08,151.66,151.65,40.35397155]
["bitfinex","SOLUSD",1751813604089,1e-08,151.66,151.65,33.02048008]
["bitfinex","SOLUSD",1751813604404,1e-08,151.66,151.65,40.35397155]
["bitfinex","SOLUSD",1751813604782,1e-08,151.67,151.65,40.35397155]
["bitfinex","SOLUSD",1751813605109,1e-08,151.67,151.66,26.64250997]
["bitfinex","SOLUSD",1751813606793,1e-08,151.67,151.66,33.23620639]
["bitfinex","SOLUSD",1751813606993,0.1,151.71,151.67,18.64964886]
["bitfinex","SOLUSD",1751813607215,0.1,151.71,151.7,7.33349147]
["bitfinex","SOLUSD",1751813608699,0.1,151.71,151.7,13.92544928]
["bitfinex","SOLUSD",1751813609400,0.1,151.71,151.7,6.59195781]
["bitfinex","SOLUSD",1751813609723,0.1,151.71,151.7,13.92544928]
["bitfinex","SOLUSD",1751813615411,0.1,151.71,151.69,18.64964886]
["bitfinex","SOLUSD",1751813615612,0.1,151.71,151.68,13.92631847]
["bitfinex","SOLUSD",1751813615835,7.43349147,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1751813616132,0.1,151.71,151.68,13.92631847]
["bitfinex","SOLUSD",1751813616332,0.1,151.71,151.69,7.33349147]
["bitfinex","SOLUSD",1751813617829,0.1,151.71,151.69,13.92555095]
["bitfinex","SOLUSD",1751813619003,0.1,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1751813619205,0.1,151.71,151.69,7.33349147]
["bitfinex","SOLUSD",1751813621446,0.1,151.71,151.7,13.92544928]
["bitfinex","SOLUSD",1751813622528,0.1,151.71,151.7,32.57509814]
["bitfinex","SOLUSD",1751813622717,0.1,151.71,151.7,13.92544928]
["bitfinex","SOLUSD",1751813628116,0.1,151.71,151.7,6.59195781]
["bitfinex","SOLUSD",1751813628438,0.1,151.71,151.7,13.92544928]
["bitfinex","SOLUSD",1751813633229,0.1,151.71,151.7,32.57509814]
["bitfinex","SOLUSD",1751813639841,0.1,151.71,151.7,25.24160667]
["bitfinex","SOLUSD",1751813640062,0.1,151.71,151.7,32.57509814]
["bitfinex","SOLUSD",1751813646660,0.1,151.71,151.7,25.24160667]
["bitfinex","SOLUSD",1751813646856,0.1,151.71,151.7,6.59195781]
["bitfinex","SOLUSD",1751813647453,0.1,151.71,151.7,13.92544928]
["bitfinex","SOLUSD",1751813648439,0.1,151.71,151.7,32.57509814]
["bitfinex","SOLUSD",1751813650063,0.1,151.71,151.7,13.92544928]
["bitfinex","SOLUSD",1751813662778,0.1,151.71,151.7,11.2662549]
["bitfinex","SOLUSD",1751813664787,0.1,151.71,151.7,29.91590376]
["bitfinex","SOLUSD",1751813665283,0.1,151.71,151.7,11.2662549]
["bitfinex","SOLUSD",1751813665658,0.1,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1751813665863,4.77429709,151.71,151.67,29.91720763]
["bitfinex","SOLUSD",1751813666158,4.67429709,151.69,151.66,6.65360287]
["bitfinex","SOLUSD",1751813666373,4.67429709,151.67,151.66,0.06]
["bitfinex","SOLUSD",1751813666572,4.67429709,151.68,151.66,0.06]
["bitfinex","SOLUSD",1751813666879,7.31175111,151.68,151.66,0.06]
["bitfinex","SOLUSD",1751813667060,7.38468436,151.7,151.66,6.65361892]
["bitfinex","SOLUSD",1751813667258,7.31175111,151.68,151.66,6.65361892]
["bitfinex","SOLUSD",1751813667757,7.31175111,151.68,151.66,0.06]
["bitfinex","SOLUSD",1751813669973,7.31175111,151.67,151.66,0.06]
["bitfinex","SOLUSD",1751813670278,7.38033818,151.7,151.66,0.06]
["bitfinex","SOLUSD",1751813670579,7.31175111,151.67,151.66,0.06]
["bitfinex","SOLUSD",1751813671081,7.38033818,151.7,151.66,0.06]
["bitfinex","SOLUSD",1751813671283,7.31175111,151.68,151.66,0.06]
["bitfinex","SOLUSD",1751813674776,7.31175111,151.68,151.66,0.06]
["bitfinex","SOLUSD",1751813676972,7.31175111,151.69,151.66,0.06]
["bitfinex","SOLUSD",1751813677986,7.47006054,151.71,151.68,7.31175111]
["bitfinex","SOLUSD",1751813678185,0.1,151.71,151.69,7.31175111]
["bitfinex","SOLUSD",1751813678566,0.1,151.71,151.7,13.90370892]
["bitfinex","SOLUSD",1751813678769,0.1,151.71,151.7,32.55335778]
["bitfinex","SOLUSD",1751813679499,0.1,151.71,151.7,13.90370892]
["bitfinex","SOLUSD",1751813681499,0.1,151.71,151.7,6.59195781]
["bitfinex","SOLUSD",1751813681793,0.1,151.71,151.7,13.90370892]
["bitfinex","SOLUSD",1751813684105,0.1,151.71,151.7,32.55335778]
["bitfinex","SOLUSD",1751813684278,2.3930467,151.74,151.71,18.64964886]
["bitfinex","SOLUSD",1751813684598,2.3930467,151.74,151.73,7.31175111]
["bitfinex","SOLUSD",1751813685399,2.3930467,151.74,151.73,13.90240556]
["bitfinex","SOLUSD",1751813688611,2.3930467,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1751813688796,9.70479781,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1751813690302,9.70479781,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1751813690698,2.3930467,151.74,151.71,13.90327441]
["bitfinex","SOLUSD",1751813692486,2.3930467,151.74,151.71,13.93327441]
["bitfinex","SOLUSD",1751813692899,2.3930467,151.74,151.72,7.31175111]
["bitfinex","SOLUSD",1751813692900,2.4530467,151.74,151.72,7.31175111]
["bitfinex","SOLUSD",1751813693095,2.4530467,151.74,151.73,7.31175111]
["bitfinex","SOLUSD",1751813694000,2.4530467,151.74,151.72,25.96139997]
["bitfinex","SOLUSD",1751813694199,2.4530467,151.74,151.73,6.59065445]
["bitfinex","SOLUSD",1751813696614,2.4530467,151.74,151.73,13.90240556]
["bitfinex","SOLUSD",1751813698609,2.4530467,151.74,151.72,25.2407377]
["bitfinex","SOLUSD",1751813698811,2.4530467,151.74,151.73,7.31175111]
["bitfinex","SOLUSD",1751813698989,2.4530467,151.74,151.72,32.55248881]
["bitfinex","SOLUSD",1751813699195,2.4530467,151.74,151.72,25.2407377]
["bitfinex","SOLUSD",1751813699414,2.4530467,151.74,151.72,32.55248881]
["bitfinex","SOLUSD",1751813700223,13.85835111,151.73,151.71,0.03]
["bitfinex","SOLUSD",1751813700396,33.31175111,151.72,151.66,0.06]
["bitfinex","SOLUSD",1751813700740,7.31175111,151.67,151.66,0.06]
["bitfinex","SOLUSD",1751813700895,38.14428908,151.71,151.66,0.06]
["bitfinex","SOLUSD",1751813701096,7.31175111,151.67,151.66,0.06]
["bitfinex","SOLUSD",1751813702318,13.85835111,151.67,151.57,6.59761166]
["bitfinex","SOLUSD",1751813702505,7.31175111,151.6,151.59,26.0]
["bitfinex","SOLUSD",1751813702705,7.31175111,151.6,151.59,6.5967412]
["bitfinex","SOLUSD",1751813702927,7.31175111,151.6,151.58,6.59708715]
["bitfinex","SOLUSD",1751813703106,7.31175111,151.59,151.57,6.59757378]
["bitfinex","SOLUSD",1751813703310,7.31175111,151.58,151.57,6.59757378]
["bitfinex","SOLUSD",1751813703904,7.31175111,151.59,151.57,6.59757378]
["bitfinex","SOLUSD",1751813704230,7.34982811,151.62,151.58,51.96139997]
["bitfinex","SOLUSD",1751813704531,84.2466,151.67,151.61,7.31175111]
["bitfinex","SOLUSD",1751813704532,7.34982811,151.65,151.61,7.31175111]
["bitfinex","SOLUSD",1751813704754,7.34982811,151.66,151.62,13.90718706]
["bitfinex","SOLUSD",1751813704910,7.34982811,151.65,151.64,7.31175111]
["bitfinex","SOLUSD",1751813705317,7.34982811,151.67,151.64,7.31175111]
["bitfinex","SOLUSD",1751813705517,7.34982811,151.66,151.65,7.31175111]
["bitfinex","SOLUSD",1751813705830,7.34982811,151.68,151.65,7.31175111]
["bitfinex","SOLUSD",1751813706016,7.34982811,151.67,151.65,7.31175111]
["bitfinex","SOLUSD",1751813706219,7.34037031,151.68,151.66,7.31175111]
["bitfinex","SOLUSD",1751813706420,7.34037031,151.67,151.65,7.31175111]
["bitfinex","SOLUSD",1751813706614,7.34037031,151.69,151.67,6.59326168]
["bitfinex","SOLUSD",1751813706837,7.22,151.71,151.68,7.31175111]
["bitfinex","SOLUSD",1751813707018,7.33947621,151.7,151.67,13.90501279]
["bitfinex","SOLUSD",1751813707213,7.33947621,151.69,151.67,6.59326168]
["bitfinex","SOLUSD",1751813707417,9.2089999,151.72,151.68,7.31175111]
["bitfinex","SOLUSD",1751813707418,7.33874205,151.71,151.68,7.31175111]
["bitfinex","SOLUSD",1751813707620,9.2089999,151.73,151.7,7.31175111]
["bitfinex","SOLUSD",1751813707924,7.33864497,151.72,151.71,7.31175111]
["bitfinex","SOLUSD",1751813708127,7.33864497,151.72,151.7,7.31175111]
["bitfinex","SOLUSD",1751813708310,9.2089999,151.73,151.71,7.31175111]
["bitfinex","SOLUSD",1751813708516,7.33826579,151.72,151.71,7.31175111]
["bitfinex","SOLUSD",1751813709029,16.54726569,151.72,151.71,13.90327441]
["bitfinex","SOLUSD",1751813709412,16.51061492,151.72,151.71,13.90327441]
["bitfinex","SOLUSD",1751813709618,7.33826579,151.72,151.71,7.31175111]
["bitfinex","SOLUSD",1751813710704,7.33826579,151.73,151.71,7.31175111]
["bitfinex","SOLUSD",1751813711125,7.33826579,151.73,151.72,7.31175111]
["bitfinex","SOLUSD",1751813711631,9.79131249,151.74,151.72,7.31175111]
["bitfinex","SOLUSD",1751813712336,2.4530467,151.74,151.73,6.59065445]
["bitfinex","SOLUSD",1751813713338,2.4530467,151.74,151.72,13.90273422]
["bitfinex","SOLUSD",1751813713957,2.4530467,151.74,151.72,6.59098311]
["bitfinex","SOLUSD",1751813714846,2.4530467,151.74,151.72,13.90273422]
["bitfinex","SOLUSD",1751813716248,2.4530467,151.74,151.72,6.59098311]
["bitfinex","SOLUSD",1751813716449,2.4530467,151.74,151.72,13.90273422]
["bitfinex","SOLUSD",1751813717329,2.4530467,151.74,151.73,7.31175111]
["bitfinex","SOLUSD",1751813717837,2.4530467,151.74,151.73,25.96139997]
["bitfinex","SOLUSD",1751813718847,2.4530467,151.74,151.73,32.55205442]
["bitfinex","SOLUSD",1751813719651,2.4530467,151.74,151.73,34.14015442]
["bitfinex","SOLUSD",1751813720226,1e-08,151.74,151.73,34.14015442]
["bitfinex","SOLUSD",1751813720628,1e-08,151.74,151.73,60.14015442]
["bitfinex","SOLUSD",1751813721642,1.3749858,151.79,151.74,44.64964886]
["bitfinex","SOLUSD",1751813721851,1.3749858,151.79,151.76,7.31175111]
["bitfinex","SOLUSD",1751813722949,1.3749858,151.79,151.77,6.58891744]
["bitfinex","SOLUSD",1751813723431,8.68673691,151.79,151.77,6.58891744]
["bitfinex","SOLUSD",1751813723831,7.31175111,151.78,151.74,26.0]
["bitfinex","SOLUSD",1751813724033,7.31175111,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751813725631,7.31175111,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1751813725955,7.31175111,151.73,151.69,7.31175111]
["bitfinex","SOLUSD",1751813726158,7.31175111,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1751813726451,7.31175111,151.75,151.7,13.90370892]
["bitfinex","SOLUSD",1751813726852,7.31175111,151.74,151.7,13.90370892]
["bitfinex","SOLUSD",1751813727044,7.31175111,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1751813727258,7.33494288,151.76,151.73,26.0]
["bitfinex","SOLUSD",1751813727554,1.3749858,151.79,151.75,7.31175111]
["bitfinex","SOLUSD",1751813727861,1.3749858,151.79,151.76,7.31175111]
["bitfinex","SOLUSD",1751813728356,1.3749858,151.79,151.78,7.31175111]
["bitfinex","SOLUSD",1751813728652,0.06,151.81,151.78,7.31175111]
["bitfinex","SOLUSD",1751813728653,0.06,151.81,151.8,26.0]
["bitfinex","SOLUSD",1751813728952,0.06,151.81,151.8,33.31175111]
["bitfinex","SOLUSD",1751813729150,0.06,151.81,151.8,39.89936639]
["bitfinex","SOLUSD",1751813729344,0.06,151.81,151.8,58.54901525]
["bitfinex","SOLUSD",1751813730135,0.06,151.81,151.8,51.23726414]
["bitfinex","SOLUSD",1751813730344,0.06,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1751813730541,0.06,151.85,151.84,7.31175111]
["bitfinex","SOLUSD",1751813730845,0.06,151.85,151.83,7.31175111]
["bitfinex","SOLUSD",1751813731345,0.06,151.85,151.84,6.58587987]
["bitfinex","SOLUSD",1751813733155,0.06,151.85,151.84,7.31175111]
["bitfinex","SOLUSD",1751813733337,0.06,151.85,151.84,25.96139997]
["bitfinex","SOLUSD",1751813733536,0.1,151.87,151.86,26.0]
["bitfinex","SOLUSD",1751813733754,0.1,151.87,151.86,33.31175111]
["bitfinex","SOLUSD",1751813733953,0.1,151.87,151.86,51.96139997]
["bitfinex","SOLUSD",1751813735364,0.1,151.9,151.89,44.64964886]
["bitfinex","SOLUSD",1751813735546,0.1,151.9,151.89,33.31175111]
["bitfinex","SOLUSD",1751813736147,0.1,151.9,151.89,26.0]
["bitfinex","SOLUSD",1751813736346,0.1,151.9,151.89,33.31175111]
["bitfinex","SOLUSD",1751813737049,0.1,151.9,151.89,26.0]
["bitfinex","SOLUSD",1751813737282,0.1,151.9,151.89,39.895463]
["bitfinex","SOLUSD",1751813742755,0.1,151.9,151.89,26.0]
["bitfinex","SOLUSD",1751813743862,7.41175111,151.9,151.84,6.58587987]
["bitfinex","SOLUSD",1751813744056,7.31175111,151.85,151.8,23.67842174]
["bitfinex","SOLUSD",1751813744255,7.31175111,151.84,151.8,30.99017285]
["bitfinex","SOLUSD",1751813744449,7.31175111,151.85,151.83,26.0]
["bitfinex","SOLUSD",1751813744841,6.68335869,151.9,151.83,26.0]
["bitfinex","SOLUSD",1751813745044,7.31175111,151.88,151.83,26.0]
["bitfinex","SOLUSD",1751813745244,7.31175111,151.86,151.81,6.58718134]
["bitfinex","SOLUSD",1751813745555,7.31175111,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1751813745956,6.58382935,151.89,151.81,6.58718134]
["bitfinex","SOLUSD",1751813746163,7.31175111,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1751813746966,10.94416772,151.85,151.82,26.0]
["bitfinex","SOLUSD",1751813747460,6.68339445,151.9,151.82,26.0]
["bitfinex","SOLUSD",1751813747860,10.94416772,151.85,151.82,26.0]
["bitfinex","SOLUSD",1751813748573,10.94416772,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1751813748980,0.1,151.9,151.83,6.58631364]
["bitfinex","SOLUSD",1751813749192,10.94416772,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751813750054,10.94416772,151.87,151.83,17.53048136]
["bitfinex","SOLUSD",1751813750768,0.1,151.9,151.86,10.94416772]
["bitfinex","SOLUSD",1751813750974,11.04416772,151.9,151.86,10.94416772]
["bitfinex","SOLUSD",1751813751279,11.04416772,151.9,151.85,10.94416772]
["bitfinex","SOLUSD",1751813751475,10.94416772,151.89,151.83,23.05209774]
["bitfinex","SOLUSD",1751813751780,10.94416772,151.89,151.85,10.94416772]
["bitfinex","SOLUSD",1751813752773,10.94416772,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1751813754280,10.94416772,151.87,151.85,6.585428]
["bitfinex","SOLUSD",1751813754971,10.94416772,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751813755749,10.94416772,151.87,151.81,32.58718134]
["bitfinex","SOLUSD",1751813756058,10.94416772,151.85,151.81,17.53134906]
["bitfinex","SOLUSD",1751813756482,10.94416772,151.86,151.82,10.94416772]
["bitfinex","SOLUSD",1751813757186,10.94416772,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751813758485,10.94416772,151.87,151.83,17.53048136]
["bitfinex","SOLUSD",1751813758856,10.94416772,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751813760382,77.7,151.89,151.83,6.58631364]
["bitfinex","SOLUSD",1751813760561,10.94416772,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751813760760,10.94416772,151.87,151.83,17.53048136]
["bitfinex","SOLUSD",1751813761987,10.94416772,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751813762171,10.94416772,151.87,151.83,17.53048136]
["bitfinex","SOLUSD",1751813764196,10.94416772,151.87,151.82,10.94416772]
["bitfinex","SOLUSD",1751813764993,10.94416772,151.86,151.81,17.53134906]
["bitfinex","SOLUSD",1751813765361,10.94416772,151.86,151.82,10.94416772]
["bitfinex","SOLUSD",1751813765868,10.94416772,151.86,151.81,23.0551347]
["bitfinex","SOLUSD",1751813766173,10.94416772,151.86,151.82,10.94416772]
["bitfinex","SOLUSD",1751813767175,10.94416772,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751813768881,7.29410439,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1751813769263,7.29410439,151.85,151.82,6.58674746]
["bitfinex","SOLUSD",1751813770471,7.29410439,151.83,151.8,0.03]
["bitfinex","SOLUSD",1751813770676,26.0,151.87,151.8,0.03]
["bitfinex","SOLUSD",1751813770677,7.29410439,151.81,151.8,0.03]
["bitfinex","SOLUSD",1751813772291,7.29410439,151.82,151.8,0.03]
["bitfinex","SOLUSD",1751813774472,77.7,151.83,151.8,0.03]
["bitfinex","SOLUSD",1751813775183,84.99410439,151.83,151.8,0.03]
["bitfinex","SOLUSD",1751813777291,77.7,151.83,151.8,0.03]
["bitfinex","SOLUSD",1751813779871,7.29410439,151.84,151.8,0.03]
["bitfinex","SOLUSD",1751813780572,7.29410439,151.83,151.8,0.03]
["bitfinex","SOLUSD",1751813782279,110.28506184,151.86,151.8,0.03]
["bitfinex","SOLUSD",1751813782490,7.29410439,151.83,151.8,0.03]
["bitfinex","SOLUSD",1751813784090,7.29410439,151.81,151.8,0.03]
["bitfinex","SOLUSD",1751813790606,13.88128573,151.81,151.8,0.03]
["bitfinex","SOLUSD",1751813794703,47.94128573,151.81,151.8,0.03]
["bitfinex","SOLUSD",1751813795484,54.32028573,151.81,151.8,0.03]
["bitfinex","SOLUSD",1751813798696,80.32028573,151.81,151.8,0.03]
["bitfinex","SOLUSD",1751813802988,73.94128573,151.81,151.8,0.03]
["bitfinex","SOLUSD",1751813803703,39.88128573,151.81,151.8,0.03]
["bitfinex","SOLUSD",1751813815014,49.84398054,151.81,151.8,0.03]
["bitfinex","SOLUSD",1751813815693,33.29410439,151.81,151.8,0.03]
["bitfinex","SOLUSD",1751813815894,7.29410439,151.81,151.8,0.03]
["bitfinex","SOLUSD",1751813816102,7.29410439,151.82,151.8,0.03]
["bitfinex","SOLUSD",1751813818224,7.29410439,151.81,151.8,0.03]
["bitfinex","SOLUSD",1751813821414,13.88128573,151.81,151.8,0.03]
["bitfinex","SOLUSD",1751813822005,39.88128573,151.81,151.8,0.03]
["bitfinex","SOLUSD",1751813822206,106.31234367,151.8,151.72,1.6637]
["bitfinex","SOLUSD",1751813822402,7.29410439,151.74,151.72,8.25450534]
["bitfinex","SOLUSD",1751813822909,7.29410439,151.74,151.72,1.6637]
["bitfinex","SOLUSD",1751813823514,147.51234367,151.8,151.72,1.6637]
["bitfinex","SOLUSD",1751813823515,7.29410439,151.73,151.72,1.6637]
["bitfinex","SOLUSD",1751813827024,7.29410439,151.73,151.72,1.6937]
["bitfinex","SOLUSD",1751813829922,7.29410439,151.73,151.72,0.03]
["bitfinex","SOLUSD",1751813835534,6.59035578,151.74,151.72,0.03]
["bitfinex","SOLUSD",1751813835708,7.29410439,151.73,151.72,0.03]
["bitfinex","SOLUSD",1751813839604,13.88475884,151.73,151.72,0.03]
["bitfinex","SOLUSD",1751813846935,21.02475884,151.73,151.72,0.03]
["bitfinex","SOLUSD",1751813854944,13.88475884,151.73,151.72,0.03]
["bitfinex","SOLUSD",1751813855320,26.0,151.74,151.72,0.03]
["bitfinex","SOLUSD",1751813855520,7.14,151.75,151.72,0.03]
["bitfinex","SOLUSD",1751813855722,7.14,151.75,151.73,7.29410439]
["bitfinex","SOLUSD",1751813856040,13.88261426,151.78,151.73,7.29410439]
["bitfinex","SOLUSD",1751813856545,7.29410439,151.79,151.74,7.29410439]
["bitfinex","SOLUSD",1751813856944,7.29410439,151.78,151.74,7.29410439]
["bitfinex","SOLUSD",1751813857546,7.29410439,151.78,151.74,13.88423988]
["bitfinex","SOLUSD",1751813857736,0.06,151.8,151.75,7.29410439]
["bitfinex","SOLUSD",1751813857937,0.06,151.8,151.76,15.05760439]
["bitfinex","SOLUSD",1751813858137,0.06,151.8,151.77,7.29410439]
["bitfinex","SOLUSD",1751813859422,0.06,151.8,151.77,13.88284744]
["bitfinex","SOLUSD",1751813860649,7.35410439,151.8,151.76,14.35272764]
["bitfinex","SOLUSD",1751813860847,7.29410439,151.79,151.76,14.35272764]
["bitfinex","SOLUSD",1751813861029,7.35410439,151.8,151.76,21.64683203]
["bitfinex","SOLUSD",1751813862356,0.06,151.8,151.78,7.29410439]
["bitfinex","SOLUSD",1751813863647,0.06,151.8,151.78,13.8824802]
["bitfinex","SOLUSD",1751813864953,0.06,151.8,151.77,13.88291041]
["bitfinex","SOLUSD",1751813866251,0.06,151.8,151.77,6.58880602]
["bitfinex","SOLUSD",1751813866453,0.06,151.8,151.77,13.88291041]
["bitfinex","SOLUSD",1751813870161,0.06,151.8,151.77,6.58880602]
["bitfinex","SOLUSD",1751813870355,0.06,151.8,151.77,13.88291041]
["bitfinex","SOLUSD",1751813872164,7.35410439,151.8,151.77,6.58880602]
["bitfinex","SOLUSD",1751813873365,0.06,151.8,151.77,6.58880602]
["bitfinex","SOLUSD",1751813873554,7.35410439,151.8,151.77,6.58880602]
["bitfinex","SOLUSD",1751813875065,0.06,151.8,151.78,7.29410439]
["bitfinex","SOLUSD",1751813875965,0.06,151.8,151.79,7.29410439]
["bitfinex","SOLUSD",1751813877465,0.06,151.8,151.79,13.88215366]
["bitfinex","SOLUSD",1751813878164,0.06,151.8,151.79,32.53180252]
["bitfinex","SOLUSD",1751813882969,84.9,151.87,151.8,18.64964886]
["bitfinex","SOLUSD",1751813883155,7.29410439,151.86,151.82,7.29410439]
["bitfinex","SOLUSD",1751813883468,7.2,151.87,151.82,7.29410439]
["bitfinex","SOLUSD",1751813883653,7.29410439,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751813884080,7.29410439,151.84,151.81,1.6252]
["bitfinex","SOLUSD",1751813884783,7.29410439,151.84,151.77,1.6252]
["bitfinex","SOLUSD",1751813884784,7.29410439,151.82,151.77,1.6252]
["bitfinex","SOLUSD",1751813884950,7.29410439,151.78,151.73,1.6252]
["bitfinex","SOLUSD",1751813885149,7.29410439,151.76,151.74,6.58981111]
["bitfinex","SOLUSD",1751813885683,84.28660159,151.83,151.75,7.29410439]
["bitfinex","SOLUSD",1751813885858,7.29410439,151.8,151.75,7.29410439]
["bitfinex","SOLUSD",1751813886977,77.7,151.83,151.76,6.5893516]
["bitfinex","SOLUSD",1751813887276,77.7,151.83,151.77,7.29410439]
["bitfinex","SOLUSD",1751813887277,7.29410439,151.82,151.77,7.29410439]
["bitfinex","SOLUSD",1751813887481,7.29410439,151.81,151.77,7.29410439]
["bitfinex","SOLUSD",1751813887655,7.29410439,151.8,151.76,30.356835]
["bitfinex","SOLUSD",1751813890456,7.29410439,151.81,151.76,30.356835]
["bitfinex","SOLUSD",1751813891287,7.29410439,151.82,151.78,7.29410439]
["bitfinex","SOLUSD",1751813891477,7.29410439,151.82,151.77,7.29410439]
["bitfinex","SOLUSD",1751813891677,7.29410439,151.81,151.77,7.29410439]
["bitfinex","SOLUSD",1751813892475,7.29410439,151.82,151.77,7.29410439]
["bitfinex","SOLUSD",1751813893470,7.29410439,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1751813895954,0.06,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1751813896367,0.06,151.81,151.8,7.29410439]
["bitfinex","SOLUSD",1751813896992,0.06,151.81,151.8,25.94375325]
["bitfinex","SOLUSD",1751813897360,0.06,151.87,151.81,18.64964886]
["bitfinex","SOLUSD",1751813897673,0.06,151.87,151.83,7.29410439]
["bitfinex","SOLUSD",1751813898358,0.06,151.87,151.84,13.87998426]
["bitfinex","SOLUSD",1751813900990,0.06,151.87,151.86,7.29410439]
["bitfinex","SOLUSD",1751813901888,0.06,151.87,151.85,7.29410439]
["bitfinex","SOLUSD",1751813903387,7.35410439,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751813903588,7.29410439,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1751813903898,0.06,151.87,151.8,26.0]
["bitfinex","SOLUSD",1751813903899,7.29410439,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1751813904085,7.29410439,151.82,151.8,6.58761528]
["bitfinex","SOLUSD",1751813905187,7.29410439,151.81,151.8,6.58761528]
["bitfinex","SOLUSD",1751813905580,7.29410439,151.82,151.8,6.58761528]
["bitfinex","SOLUSD",1751813905786,7.29410439,151.81,151.8,6.58761528]
["bitfinex","SOLUSD",1751813907411,110.28518643,151.86,151.8,6.58761528]
["bitfinex","SOLUSD",1751813907612,7.29410439,151.81,151.8,6.58761528]
["bitfinex","SOLUSD",1751813908200,7.29410439,151.81,151.75,26.03]
["bitfinex","SOLUSD",1751813908201,7.29410439,151.81,151.75,27.6552]
["bitfinex","SOLUSD",1751813908399,7.29410439,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1751813909099,7.29410439,151.82,151.76,23.06273061]
["bitfinex","SOLUSD",1751813909310,7.29410439,151.81,151.77,7.29410439]
["bitfinex","SOLUSD",1751813909890,7.29410439,151.81,151.76,23.06273061]
["bitfinex","SOLUSD",1751813909891,7.29410439,151.83,151.79,7.29410439]
["bitfinex","SOLUSD",1751813910414,7.29410439,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1751813911802,7.29410439,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1751813912194,7.29410439,151.85,151.8,13.88171967]
["bitfinex","SOLUSD",1751813912382,7.29410439,151.84,151.8,13.88171967]
["bitfinex","SOLUSD",1751813913301,26.0,151.86,151.8,13.88171967]
["bitfinex","SOLUSD",1751813913500,7.29410439,151.84,151.8,13.88171967]
["bitfinex","SOLUSD",1751813915310,26.0,151.86,151.8,13.88171967]
["bitfinex","SOLUSD",1751813915509,7.29410439,151.84,151.8,13.88171967]
["bitfinex","SOLUSD",1751813915709,26.0,151.86,151.8,13.88171967]
["bitfinex","SOLUSD",1751813916011,7.29410439,151.84,151.8,13.88171967]
["bitfinex","SOLUSD",1751813916905,26.0,151.86,151.81,7.29410439]
["bitfinex","SOLUSD",1751813917103,7.29410439,151.85,151.81,7.29410439]
["bitfinex","SOLUSD",1751813918000,0.06,151.84,151.82,6.58674746]
["bitfinex","SOLUSD",1751813918290,0.06,151.84,151.83,7.29410439]
["bitfinex","SOLUSD",1751813919288,0.06,151.84,151.83,13.88041803]
["bitfinex","SOLUSD",1751813921107,0.06,151.84,151.83,6.58631364]
["bitfinex","SOLUSD",1751813921314,7.35410439,151.84,151.78,8.95240439]
["bitfinex","SOLUSD",1751813921607,7.29410439,151.82,151.78,8.95240439]
["bitfinex","SOLUSD",1751813922135,7.29410439,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1751813922490,7.35410439,151.84,151.8,7.29410439]
["bitfinex","SOLUSD",1751813924294,7.35410439,151.84,151.79,23.05817246]
["bitfinex","SOLUSD",1751813924507,7.35410439,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1751813925116,7.29410439,151.83,151.81,6.58718134]
["bitfinex","SOLUSD",1751813926590,7.29410439,151.83,151.79,13.88215366]
["bitfinex","SOLUSD",1751813926790,7.29410439,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1751813926991,7.29410439,151.83,151.79,13.88215366]
["bitfinex","SOLUSD",1751813927207,7.35410439,151.84,151.79,13.88215366]
["bitfinex","SOLUSD",1751813927411,7.35410439,151.84,151.8,7.29410439]
["bitfinex","SOLUSD",1751813930012,7.35410439,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1751813933004,7.29410439,151.83,151.81,6.58718134]
["bitfinex","SOLUSD",1751813936921,7.29410439,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1751813937706,7.29410439,151.82,151.78,8.24641828]
["bitfinex","SOLUSD",1751813937910,7.29410439,151.8,151.78,0.03]
["bitfinex","SOLUSD",1751813940227,77.7,151.83,151.78,7.32410439]
["bitfinex","SOLUSD",1751813940408,7.29410439,151.82,151.78,7.32410439]
["bitfinex","SOLUSD",1751813941225,7.29410439,151.81,151.79,6.58804927]
["bitfinex","SOLUSD",1751813941405,7.29410439,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1751813942436,7.29410439,151.81,151.78,6.61848333]
["bitfinex","SOLUSD",1751813942623,77.7,151.83,151.78,6.61848333]
["bitfinex","SOLUSD",1751813942827,7.29410439,151.82,151.78,6.61848333]
["bitfinex","SOLUSD",1751813945418,7.29410439,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751813946109,7.29410439,151.8,151.78,0.03]
["bitfinex","SOLUSD",1751813953123,7.29410439,151.81,151.78,0.03]
["bitfinex","SOLUSD",1751813955029,77.7,151.83,151.78,0.03]
["bitfinex","SOLUSD",1751813955238,7.29410439,151.81,151.78,0.03]
["bitfinex","SOLUSD",1751813955818,7.29410439,151.8,151.78,0.03]
["bitfinex","SOLUSD",1751813956248,84.28634217,151.83,151.78,0.03]
["bitfinex","SOLUSD",1751813956540,7.29410439,151.8,151.78,0.03]
["bitfinex","SOLUSD",1751813956741,77.7,151.83,151.78,0.03]
["bitfinex","SOLUSD",1751813956946,7.29410439,151.8,151.78,0.03]
["bitfinex","SOLUSD",1751813958326,77.7,151.83,151.78,0.03]
["bitfinex","SOLUSD",1751813958844,7.29410439,151.8,151.78,0.03]
["bitfinex","SOLUSD",1751813959047,84.99410439,151.83,151.79,7.29410439]
["bitfinex","SOLUSD",1751813959228,77.7,151.83,151.79,7.29410439]
["bitfinex","SOLUSD",1751813959431,84.99410439,151.83,151.79,7.29410439]
["bitfinex","SOLUSD",1751813960330,7.29410439,151.83,151.79,7.29410439]
["bitfinex","SOLUSD",1751813960939,7.29410439,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1751813961840,0.06,151.84,151.82,7.29410439]
["bitfinex","SOLUSD",1751813962022,0.06,151.84,151.83,7.29410439]
["bitfinex","SOLUSD",1751813963026,0.06,151.84,151.83,13.88041803]
["bitfinex","SOLUSD",1751813968050,0.06,151.84,151.82,13.88085185]
["bitfinex","SOLUSD",1751813968351,0.06,151.84,151.82,6.58674746]
["bitfinex","SOLUSD",1751813968544,0.06,151.84,151.82,13.88085185]
["bitfinex","SOLUSD",1751813969151,0.06,151.84,151.82,6.58674746]
["bitfinex","SOLUSD",1751813969356,0.06,151.84,151.82,13.88085185]
["bitfinex","SOLUSD",1751813970346,0.06,151.84,151.83,13.88041803]
["bitfinex","SOLUSD",1751813970653,0.06,151.84,151.83,6.58631364]
["bitfinex","SOLUSD",1751813973054,0.06,151.84,151.82,6.58674746]
["bitfinex","SOLUSD",1751813973256,0.06,151.84,151.82,13.88085185]
["bitfinex","SOLUSD",1751813973855,7.29410439,151.83,151.81,6.58715988]
["bitfinex","SOLUSD",1751813975227,0.06,151.84,151.81,6.58715988]
["bitfinex","SOLUSD",1751813975538,7.29410439,151.83,151.81,6.58715988]
["bitfinex","SOLUSD",1751813980650,0.06,151.84,151.78,0.03]
["bitfinex","SOLUSD",1751813980651,7.29410439,151.82,151.78,0.03]
["bitfinex","SOLUSD",1751813980862,7.35410439,151.84,151.79,6.58804927]
["bitfinex","SOLUSD",1751813981164,21.71560246,151.84,151.78,0.03]
["bitfinex","SOLUSD",1751813981376,7.29410439,151.79,151.78,6.61843766]
["bitfinex","SOLUSD",1751813981546,7.29410439,151.8,151.78,6.61843766]
["bitfinex","SOLUSD",1751813982865,7.29410439,151.8,151.78,0.03]
["bitfinex","SOLUSD",1751813983455,7.29410439,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751813986752,7.29410439,151.8,151.78,0.03]
["bitfinex","SOLUSD",1751813992969,7.29410439,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751813994889,6.58674746,151.82,151.78,0.03]
["bitfinex","SOLUSD",1751813995050,7.29410439,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751813996951,6.5871089,151.82,151.78,0.03]
["bitfinex","SOLUSD",1751813997152,7.29410439,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751813998780,7.29410439,151.8,151.78,0.03]
["bitfinex","SOLUSD",1751814000870,77.7,151.82,151.78,7.32410439]
["bitfinex","SOLUSD",1751814001073,84.99410439,151.82,151.78,7.32410439]
["bitfinex","SOLUSD",1751814001271,77.7,151.82,151.78,7.32410439]
["bitfinex","SOLUSD",1751814001467,84.99410439,151.82,151.78,7.32410439]
["bitfinex","SOLUSD",1751814001674,84.99410439,151.82,151.78,0.03]
["bitfinex","SOLUSD",1751814002753,84.99410439,151.82,151.78,7.32410439]
["bitfinex","SOLUSD",1751814002958,7.35410439,151.84,151.8,7.29410439]
["bitfinex","SOLUSD",1751814004372,0.06,151.84,151.8,7.29410439]
["bitfinex","SOLUSD",1751814004559,7.35410439,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1751814006574,7.35410439,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1751814007676,7.35410439,151.84,151.83,7.29410439]
["bitfinex","SOLUSD",1751814007677,0.06,151.84,151.83,7.29410439]
["bitfinex","SOLUSD",1751814008170,0.06,151.84,151.83,25.94375325]
["bitfinex","SOLUSD",1751814008366,0.06,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1751814008675,0.06,151.87,151.86,7.29410439]
["bitfinex","SOLUSD",1751814009768,0.06,151.87,151.86,13.8791169]
["bitfinex","SOLUSD",1751814010977,0.06,151.87,151.85,13.87955055]
["bitfinex","SOLUSD",1751814012284,0.06,151.87,151.82,1.6097]
["bitfinex","SOLUSD",1751814012482,7.29410439,151.84,151.82,1.6097]
["bitfinex","SOLUSD",1751814012661,7.29410439,151.84,151.82,8.19631485]
["bitfinex","SOLUSD",1751814012981,7.29410439,151.85,151.82,8.19631485]
["bitfinex","SOLUSD",1751814014163,7.29410439,151.84,151.82,8.19631485]
["bitfinex","SOLUSD",1751814015182,0.06,151.87,151.82,8.19631485]
["bitfinex","SOLUSD",1751814015389,7.29410439,151.85,151.82,8.19631485]
["bitfinex","SOLUSD",1751814015582,0.06,151.87,151.82,8.19631485]
["bitfinex","SOLUSD",1751814015788,7.29410439,151.85,151.82,8.19631485]
["bitfinex","SOLUSD",1751814019792,0.06,151.87,151.82,8.19631485]
["bitfinex","SOLUSD",1751814020095,0.06,151.87,151.86,51.94375325]
["bitfinex","SOLUSD",1751814021798,0.06,151.87,151.86,58.52876576]
["bitfinex","SOLUSD",1751814025497,1e-08,151.87,151.86,58.52876576]
["bitfinex","SOLUSD",1751814025697,1e-08,151.87,151.86,66.78296576]
["bitfinex","SOLUSD",1751814026378,1e-08,151.87,151.86,59.48886137]
["bitfinex","SOLUSD",1751814026572,1e-08,151.87,151.86,66.78296576]
["bitfinex","SOLUSD",1751814028297,1e-08,151.87,151.86,52.84526137]
["bitfinex","SOLUSD",1751814028591,1e-08,151.87,151.86,60.13936576]
["bitfinex","SOLUSD",1751814028786,1e-08,151.87,151.86,52.84526137]
["bitfinex","SOLUSD",1751814028989,1e-08,151.87,151.86,60.13936576]
["bitfinex","SOLUSD",1751814031307,1e-08,151.87,151.86,41.4897169]
["bitfinex","SOLUSD",1751814031489,7.2941044,151.87,151.82,7.08]
["bitfinex","SOLUSD",1751814031687,7.29410439,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751814032596,7.29410439,151.84,151.82,6.58661842]
["bitfinex","SOLUSD",1751814034788,7.29410439,151.83,151.82,6.58661842]
["bitfinex","SOLUSD",1751814034991,7.29410439,151.83,151.78,0.03]
["bitfinex","SOLUSD",1751814035199,7.29410439,151.84,151.78,0.03]
["bitfinex","SOLUSD",1751814035200,7.29410439,151.79,151.78,26.03]
["bitfinex","SOLUSD",1751814035684,7.29410439,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751814036012,7.29410439,151.79,151.78,26.03]
["bitfinex","SOLUSD",1751814036585,7.29410439,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751814037003,7.29410439,151.8,151.78,0.03]
["bitfinex","SOLUSD",1751814037186,7.29410439,151.81,151.78,0.03]
["bitfinex","SOLUSD",1751814038415,7.29410439,151.81,151.78,6.61848333]
["bitfinex","SOLUSD",1751814039809,7.29410439,151.8,151.78,0.03]
["bitfinex","SOLUSD",1751814040695,7.29410439,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751814042290,174.74375325,151.84,151.78,0.03]
["bitfinex","SOLUSD",1751814042291,8.40317877,151.84,151.78,0.03]
["bitfinex","SOLUSD",1751814042483,22.05651876,151.86,151.78,26.03]
["bitfinex","SOLUSD",1751814042688,7.29410439,151.84,151.79,7.29410439]
["bitfinex","SOLUSD",1751814042883,7.29410439,151.84,151.78,0.03]
["bitfinex","SOLUSD",1751814043095,26.0,151.85,151.78,0.03]
["bitfinex","SOLUSD",1751814043305,7.29410439,151.8,151.78,0.03]
["bitfinex","SOLUSD",1751814043510,7.29410439,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751814043894,7.29410439,151.8,151.78,0.03]
["bitfinex","SOLUSD",1751814044506,34.2399458,151.83,151.78,0.03]
["bitfinex","SOLUSD",1751814044809,7.29410439,151.82,151.78,0.03]
["bitfinex","SOLUSD",1751814045717,7.29410439,151.82,151.78,6.61848333]
["bitfinex","SOLUSD",1751814046718,6.58595235,151.84,151.78,6.61848333]
["bitfinex","SOLUSD",1751814046719,7.29410439,151.86,151.81,7.29410439]
["bitfinex","SOLUSD",1751814047008,33.29410439,151.86,151.82,7.29410439]
["bitfinex","SOLUSD",1751814047709,26.0,151.86,151.83,7.29410439]
["bitfinex","SOLUSD",1751814048010,7.29410439,151.86,151.81,6.58705122]
["bitfinex","SOLUSD",1751814048212,7.29410439,151.86,151.81,13.88115561]
["bitfinex","SOLUSD",1751814048711,7.29410439,151.86,151.81,7.29410439]
["bitfinex","SOLUSD",1751814049116,7.29410439,151.85,151.81,7.29410439]
["bitfinex","SOLUSD",1751814049315,33.29410439,151.84,151.78,0.03]
["bitfinex","SOLUSD",1751814049512,7.29410439,151.8,151.78,0.03]
["bitfinex","SOLUSD",1751814050102,7.29410439,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751814051914,6.58687168,151.82,151.78,0.03]
["bitfinex","SOLUSD",1751814052113,7.29410439,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751814052915,10.95710164,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751814053895,17.54515091,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751814054101,26.0,151.76,151.75,0.03]
["bitfinex","SOLUSD",1751814054303,36.95710164,151.76,151.75,0.03]
["bitfinex","SOLUSD",1751814055238,47.91420328,151.76,151.75,0.03]
["bitfinex","SOLUSD",1751814055802,36.95710164,151.76,151.75,0.03]
["bitfinex","SOLUSD",1751814055997,43.54645324,151.76,151.75,0.03]
["bitfinex","SOLUSD",1751814060236,70.97693389,151.76,151.72,0.03]
["bitfinex","SOLUSD",1751814060423,36.95710164,151.73,151.72,0.03]
["bitfinex","SOLUSD",1751814062023,29.6067505,151.73,151.72,0.03]
["bitfinex","SOLUSD",1751814062226,36.19740495,151.73,151.72,0.03]
["bitfinex","SOLUSD",1751814063145,26.0,151.69,151.66,0.2]
["bitfinex","SOLUSD",1751814063430,10.95710164,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751814065538,148.8,151.72,151.66,0.2]
["bitfinex","SOLUSD",1751814065539,10.95710164,151.7,151.66,0.2]
["bitfinex","SOLUSD",1751814065728,10.95710164,151.69,151.66,0.2]
["bitfinex","SOLUSD",1751814066244,110.16113752,151.72,151.66,0.2]
["bitfinex","SOLUSD",1751814066543,10.95710164,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751814068536,17.55036332,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751814068754,43.55036332,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751814068910,26.0,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751814069316,36.95710164,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751814070131,43.55036332,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751814072015,17.55036332,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751814074918,13.91062901,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751814075932,58.56027787,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751814076123,58.56027787,151.67,151.65,0.2]
["bitfinex","SOLUSD",1751814076124,32.56027787,151.67,151.65,0.2]
["bitfinex","SOLUSD",1751814076329,33.31736733,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751814076634,110.91736733,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751814077926,117.51106375,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751814079342,136.16071261,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751814080843,128.84334528,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751814081051,110.91736733,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751814081341,117.51106375,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751814081540,39.91106375,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751814081744,33.31736733,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751814081937,39.91106375,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751814082746,26.0,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751814082928,33.31736733,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751814083331,39.91106375,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751814085041,33.31736733,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751814086335,39.91106375,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751814091762,92.64071261,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751814092832,92.64071261,151.66,151.64,0.2]
["bitfinex","SOLUSD",1751814093037,92.64071261,151.66,151.62,0.2]
["bitfinex","SOLUSD",1751814093038,26.0,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751814093268,33.31736733,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751814094348,39.91236831,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751814094863,58.56201717,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751814096057,7.31736733,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751814096939,33.31736733,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751814097247,7.31736733,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751814097444,9.15084815,151.68,151.62,6.79541902]
["bitfinex","SOLUSD",1751814097648,7.31736733,151.65,151.62,8.38321902]
["bitfinex","SOLUSD",1751814102860,77.6,151.66,151.62,8.38321902]
["bitfinex","SOLUSD",1751814103068,7.31736733,151.65,151.62,8.38321902]
["bitfinex","SOLUSD",1751814105364,77.6,151.66,151.62,8.38321902]
["bitfinex","SOLUSD",1751814105864,7.31736733,151.65,151.62,8.38321902]
["bitfinex","SOLUSD",1751814106753,77.6,151.66,151.63,7.31736733]
["bitfinex","SOLUSD",1751814107062,18.75626453,151.71,151.65,7.31736733]
["bitfinex","SOLUSD",1751814107063,77.6,151.68,151.65,7.31736733]
["bitfinex","SOLUSD",1751814107369,77.6,151.68,151.66,7.31736733]
["bitfinex","SOLUSD",1751814107554,92.05736733,151.7,151.66,7.31736733]
["bitfinex","SOLUSD",1751814107868,77.6,151.7,151.66,7.31736733]
["bitfinex","SOLUSD",1751814108170,77.6,151.7,151.67,7.31736733]
["bitfinex","SOLUSD",1751814108480,84.91736733,151.7,151.66,7.31736733]
["bitfinex","SOLUSD",1751814108842,84.91736733,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1751814114775,7.31736733,151.68,151.63,1.5535]
["bitfinex","SOLUSD",1751814114950,7.31736733,151.65,151.63,8.14834776]
["bitfinex","SOLUSD",1751814115145,7.31736733,151.65,151.63,1.5535]
["bitfinex","SOLUSD",1751814115473,7.31736733,151.67,151.63,1.5535]
["bitfinex","SOLUSD",1751814116057,7.31736733,151.67,151.63,15.46582554]
["bitfinex","SOLUSD",1751814117599,77.6,151.69,151.65,7.31736733]
["bitfinex","SOLUSD",1751814117798,84.91736733,151.69,151.65,7.31736733]
["bitfinex","SOLUSD",1751814117959,77.6,151.69,151.66,7.31736733]
["bitfinex","SOLUSD",1751814119392,7.31736733,151.71,151.66,7.31736733]
["bitfinex","SOLUSD",1751814119554,103.6,151.72,151.68,13.91019433]
["bitfinex","SOLUSD",1751814119754,110.91736733,151.72,151.69,1.603]
["bitfinex","SOLUSD",1751814120878,7.31736733,151.71,151.69,1.603]
["bitfinex","SOLUSD",1751814121586,7.31736733,151.7,151.65,1.603]
["bitfinex","SOLUSD",1751814121797,7.31736733,151.68,151.65,1.603]
["bitfinex","SOLUSD",1751814122083,7.31736733,151.66,151.62,0.2]
["bitfinex","SOLUSD",1751814122252,7.31736733,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751814122598,7.31736733,151.64,151.62,0.2]
["bitfinex","SOLUSD",1751814125195,7.31736733,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751814125396,77.6,151.66,151.62,0.2]
["bitfinex","SOLUSD",1751814125595,7.31736733,151.64,151.62,0.2]
["bitfinex","SOLUSD",1751814126295,7.31736733,151.64,151.62,6.79540679]
["bitfinex","SOLUSD",1751814128399,77.6,151.66,151.62,6.79540679]
["bitfinex","SOLUSD",1751814128692,77.6,151.66,151.63,7.31736733]
["bitfinex","SOLUSD",1751814128880,77.6,151.66,151.64,7.31736733]
["bitfinex","SOLUSD",1751814129080,77.6,151.66,151.65,7.31736733]
["bitfinex","SOLUSD",1751814129882,77.6,151.66,151.62,32.76242298]
["bitfinex","SOLUSD",1751814130124,84.91736733,151.66,151.62,14.11277412]
["bitfinex","SOLUSD",1751814130299,7.31736733,151.65,151.62,6.79540679]
["bitfinex","SOLUSD",1751814131213,7.31736733,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751814132821,10.9748239,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751814133597,6.59413122,151.65,151.62,0.2]
["bitfinex","SOLUSD",1751814133923,10.9748239,151.64,151.62,0.2]
["bitfinex","SOLUSD",1751814135320,10.9748239,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751814143930,77.6,151.64,151.62,0.2]
["bitfinex","SOLUSD",1751814144130,10.9748239,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751814144534,77.6,151.64,151.62,6.79541654]
["bitfinex","SOLUSD",1751814149234,88.5748239,151.64,151.62,0.2]
["bitfinex","SOLUSD",1751814149425,10.9748239,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751814154320,77.6,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751814154528,88.5748239,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751814154825,91.5134965,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751814157120,84.91849552,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751814158918,77.6,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751814159135,84.91849552,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751814161042,77.6,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751814161231,77.6,151.63,151.62,14.11393147]
["bitfinex","SOLUSD",1751814161849,7.31849552,151.7,151.63,18.64964886]
["bitfinex","SOLUSD",1751814162056,7.31849552,151.7,151.65,7.31849552]
["bitfinex","SOLUSD",1751814162226,33.31849552,151.69,151.63,18.64964886]
["bitfinex","SOLUSD",1751814162530,7.31849552,151.66,151.62,14.11393147]
["bitfinex","SOLUSD",1751814162730,26.0,151.69,151.62,6.79543595]
["bitfinex","SOLUSD",1751814163047,7.31849552,151.67,151.62,14.11393147]
["bitfinex","SOLUSD",1751814163247,7.31849552,151.66,151.62,14.11393147]
["bitfinex","SOLUSD",1751814164136,7.31849552,151.67,151.62,14.11393147]
["bitfinex","SOLUSD",1751814164529,7.31849552,151.66,151.62,6.79543595]
["bitfinex","SOLUSD",1751814164731,7.31849552,151.66,151.62,14.11393147]
["bitfinex","SOLUSD",1751814165747,7.31849552,151.67,151.62,14.11393147]
["bitfinex","SOLUSD",1751814165938,26.0,151.69,151.65,7.31849552]
["bitfinex","SOLUSD",1751814166339,33.31849552,151.69,151.65,7.31849552]
["bitfinex","SOLUSD",1751814166643,33.31849552,151.69,151.62,6.79543595]
["bitfinex","SOLUSD",1751814166644,7.31849552,151.68,151.64,7.31849552]
["bitfinex","SOLUSD",1751814167560,0.06,151.64,151.63,32.5628645]
["bitfinex","SOLUSD",1751814170956,0.06,151.64,151.63,7.31849552]
["bitfinex","SOLUSD",1751814171261,0.06,151.64,151.62,6.7952944]
["bitfinex","SOLUSD",1751814171444,0.06,151.64,151.62,0.2]
["bitfinex","SOLUSD",1751814172566,7.37849552,151.64,151.62,0.2]
["bitfinex","SOLUSD",1751814172733,7.31849552,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751814180360,7.37849552,151.64,151.62,0.2]
["bitfinex","SOLUSD",1751814183567,0.06,151.64,151.62,0.2]
["bitfinex","SOLUSD",1751814183744,7.31849552,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751814184451,0.06,151.64,151.62,0.2]
["bitfinex","SOLUSD",1751814184654,7.31849552,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751814186266,7.37849552,151.64,151.62,0.2]
["bitfinex","SOLUSD",1751814188379,0.06,151.64,151.62,6.79533467]
["bitfinex","SOLUSD",1751814190978,0.06,151.64,151.62,14.11383019]
["bitfinex","SOLUSD",1751814191349,0.06,151.64,151.62,0.2]
["bitfinex","SOLUSD",1751814191568,7.37849552,151.64,151.62,0.2]
["bitfinex","SOLUSD",1751814192558,7.31849552,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751814193769,0.06,151.64,151.62,0.2]
["bitfinex","SOLUSD",1751814193973,7.31849552,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751814195074,7.37849552,151.64,151.62,0.2]
["bitfinex","SOLUSD",1751814195255,0.06,151.64,151.62,6.79538073]
["bitfinex","SOLUSD",1751814196979,0.06,151.64,151.62,0.2]
["bitfinex","SOLUSD",1751814199083,0.06,151.64,151.62,6.79532118]
["bitfinex","SOLUSD",1751814204883,0.06,151.64,151.63,7.31849552]
["bitfinex","SOLUSD",1751814205772,0.06,151.64,151.63,32.56314536]
["bitfinex","SOLUSD",1751814213783,1e-08,151.64,151.63,32.56314536]
["bitfinex","SOLUSD",1751814214778,77.6,151.73,151.68,18.64964886]
["bitfinex","SOLUSD",1751814214983,77.6,151.73,151.69,7.31849552]
["bitfinex","SOLUSD",1751814215371,7.31849552,151.75,151.71,7.31849552]
["bitfinex","SOLUSD",1751814215572,77.66,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1751814215874,7.31849552,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751814216396,7.37771735,151.74,151.69,18.64964886]
["bitfinex","SOLUSD",1751814216570,7.37771735,151.74,151.66,6.88366964]
["bitfinex","SOLUSD",1751814216571,7.31849552,151.7,151.66,7.31849552]
["bitfinex","SOLUSD",1751814216777,30.73327341,151.67,151.64,7.31849552]
["bitfinex","SOLUSD",1751814216971,30.73327341,151.67,151.62,7.28]
["bitfinex","SOLUSD",1751814216972,30.73327341,151.65,151.62,7.28]
["bitfinex","SOLUSD",1751814217170,7.37771735,151.66,151.62,7.28]
["bitfinex","SOLUSD",1751814217171,7.37771735,151.64,151.62,14.59849552]
["bitfinex","SOLUSD",1751814217394,14.69621287,151.63,151.62,0.18]
["bitfinex","SOLUSD",1751814217595,7.37771735,151.63,151.62,6.77543595]
["bitfinex","SOLUSD",1751814218895,7.37771735,151.63,151.62,14.09393147]
["bitfinex","SOLUSD",1751814219909,7.37771735,151.63,151.62,6.77543595]
["bitfinex","SOLUSD",1751814220489,19.66969214,151.63,151.62,6.77543595]
["bitfinex","SOLUSD",1751814221474,7.37771735,151.63,151.62,6.77543595]
["bitfinex","SOLUSD",1751814222994,7.37771735,151.63,151.62,0.18]
["bitfinex","SOLUSD",1751814223305,7.37771735,151.63,151.62,6.77543595]
["bitfinex","SOLUSD",1751814225396,19.53771735,151.63,151.62,6.77543595]
["bitfinex","SOLUSD",1751814226706,19.53771735,151.63,151.6,7.31849552]
["bitfinex","SOLUSD",1751814226873,7.37771735,151.62,151.6,7.31849552]
["bitfinex","SOLUSD",1751814227080,7.37771735,151.61,151.6,7.31849552]
["bitfinex","SOLUSD",1751814227594,7.37771735,151.61,151.6,13.91480158]
["bitfinex","SOLUSD",1751814230892,7.37771735,151.61,151.6,32.56445044]
["bitfinex","SOLUSD",1751814233108,12.16,151.63,151.6,75.05521561]
["bitfinex","SOLUSD",1751814233297,12.16,151.63,151.62,51.96814438]
["bitfinex","SOLUSD",1751814234402,12.22,151.63,151.62,51.96814438]
["bitfinex","SOLUSD",1751814234611,12.22,151.63,151.62,51.24508481]
["bitfinex","SOLUSD",1751814234907,12.22,151.63,151.62,58.56358033]
["bitfinex","SOLUSD",1751814235089,12.22,151.63,151.62,58.0996377]
["bitfinex","SOLUSD",1751814239591,12.22,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1751814241212,19.07455289,151.63,151.59,0.03]
["bitfinex","SOLUSD",1751814241388,6.85455289,151.62,151.6,6.59615142]
["bitfinex","SOLUSD",1751814241588,6.85455289,151.62,151.59,6.6266085]
["bitfinex","SOLUSD",1751814242302,6.85455289,151.61,151.59,6.62665946]
["bitfinex","SOLUSD",1751814243106,6.85455289,151.61,151.59,0.03]
["bitfinex","SOLUSD",1751814245101,7.37430786,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751814245906,7.37430786,151.61,151.59,6.88455289]
["bitfinex","SOLUSD",1751814246112,12.22,151.63,151.6,6.85455289]
["bitfinex","SOLUSD",1751814246815,12.22,151.63,151.59,6.88455289]
["bitfinex","SOLUSD",1751814248211,12.22,151.63,151.6,6.59630606]
["bitfinex","SOLUSD",1751814250717,19.07455289,151.63,151.59,0.03]
["bitfinex","SOLUSD",1751814250909,6.85455289,151.62,151.59,0.03]
["bitfinex","SOLUSD",1751814251297,12.22,151.63,151.59,0.03]
["bitfinex","SOLUSD",1751814251298,6.85455289,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751814260734,21.46105895,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751814266029,14.86475289,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751814266213,6.85455289,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751814268336,13.45085895,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751814271630,6.85455289,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751814280846,13.45085895,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751814281542,6.85455289,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751814282961,13.45085895,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751814283662,6.85455289,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751814286238,32.85455289,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751814286736,0.06,151.62,151.59,0.03]
["bitfinex","SOLUSD",1751814287065,6.85455289,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751814287246,32.85455289,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751814290262,39.45085895,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751814290961,36.98951738,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751814291558,30.39321132,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751814292643,26.0,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751814292851,30.39321132,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751814296046,30.60182793,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751814296743,37.19813399,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751814296937,55.84778285,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751814298645,0.06,151.62,151.59,4.63182793]
["bitfinex","SOLUSD",1751814298860,0.06,151.62,151.59,0.03]
["bitfinex","SOLUSD",1751814300472,0.06,151.62,151.59,6.6267412]
["bitfinex","SOLUSD",1751814300773,7.24541105,151.62,151.59,6.6267412]
["bitfinex","SOLUSD",1751814301352,7.24541105,151.62,151.59,0.03]
["bitfinex","SOLUSD",1751814301353,7.18541105,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751814302071,25.51545259,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751814302550,32.11175865,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751814303555,6.86580373,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751814303763,51.51545259,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751814303947,25.51545259,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751814304568,32.11175865,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751814305369,26.0,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751814305555,32.86580373,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751814310287,26.0,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751814310967,32.86580373,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751814311271,6.86580373,151.6,151.56,0.06]
["bitfinex","SOLUSD",1751814311475,84.46580373,151.61,151.56,6.92580373]
["bitfinex","SOLUSD",1751814312094,6.86580373,151.6,151.56,6.92580373]
["bitfinex","SOLUSD",1751814312481,6.86580373,151.6,151.56,6.65767945]
["bitfinex","SOLUSD",1751814312894,6.86580373,151.59,151.56,6.65767945]
["bitfinex","SOLUSD",1751814317176,6.86580373,151.6,151.56,6.65767945]
["bitfinex","SOLUSD",1751814320399,6.86580373,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751814320887,6.86580373,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751814325108,84.25643518,151.6,151.56,0.06]
["bitfinex","SOLUSD",1751814325310,6.86580373,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751814326686,77.66,151.6,151.56,0.06]
["bitfinex","SOLUSD",1751814327015,6.86580373,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751814327510,6.86580373,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751814328699,6.86580373,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751814330886,6.86580373,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751814331084,77.6,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751814331311,77.6,151.59,151.56,6.92580373]
["bitfinex","SOLUSD",1751814332996,77.6,151.59,151.57,6.59761166]
["bitfinex","SOLUSD",1751814333795,77.6,151.59,151.57,6.09761166]
["bitfinex","SOLUSD",1751814333990,0.06,151.6,151.57,12.96341539]
["bitfinex","SOLUSD",1751814334210,0.06,151.6,151.59,6.86580373]
["bitfinex","SOLUSD",1751814335214,0.06,151.6,151.59,6.5967412]
["bitfinex","SOLUSD",1751814335795,0.06,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751814336420,6.92580373,151.6,151.57,6.09761166]
["bitfinex","SOLUSD",1751814337803,0.06,151.6,151.57,6.09761166]
["bitfinex","SOLUSD",1751814338008,6.92580373,151.6,151.57,6.09761166]
["bitfinex","SOLUSD",1751814338206,6.86580373,151.59,151.57,6.09761166]
["bitfinex","SOLUSD",1751814339002,6.86580373,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751814339206,6.86580373,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751814339706,7.41447094,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751814340023,6.86580373,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751814341102,6.86580373,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751814342854,7.41447094,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751814343119,14.28027467,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751814343426,84.52580373,151.6,151.56,0.06]
["bitfinex","SOLUSD",1751814343633,7.41441998,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751814344518,84.52580373,151.6,151.56,0.06]
["bitfinex","SOLUSD",1751814344912,6.92580373,151.6,151.56,0.06]
["bitfinex","SOLUSD",1751814345220,0.06,151.6,151.59,6.86580373]
["bitfinex","SOLUSD",1751814346317,1e-08,151.6,151.59,8.48550373]
["bitfinex","SOLUSD",1751814347022,1e-08,151.6,151.59,15.08224493]
["bitfinex","SOLUSD",1751814347605,1e-08,151.6,151.59,6.5967412]
["bitfinex","SOLUSD",1751814348219,6.86580374,151.6,151.56,6.92580373]
["bitfinex","SOLUSD",1751814348407,6.86580373,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751814348921,6.86580373,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751814350532,1e-08,151.6,151.56,0.06]
["bitfinex","SOLUSD",1751814350738,6.86580373,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751814351843,6.86580373,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751814352728,6.86580373,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751814354446,6.86580373,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751814356951,6.86580373,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751814357644,77.60000001,151.6,151.56,0.06]
["bitfinex","SOLUSD",1751814357860,6.86580373,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751814359642,77.60000001,151.6,151.56,0.06]
["bitfinex","SOLUSD",1751814360032,6.86580373,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751814360928,6.86580373,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751814361246,6.86580373,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751814361627,6.86580373,151.57,151.54,6.35880372]
["bitfinex","SOLUSD",1751814363250,84.19632557,151.6,151.54,6.35880372]
["bitfinex","SOLUSD",1751814363549,6.86580373,151.58,151.54,6.35880372]
["bitfinex","SOLUSD",1751814363845,6.86580373,151.59,151.54,6.35880372]
["bitfinex","SOLUSD",1751814364152,6.86580373,151.59,151.54,13.22460745]
["bitfinex","SOLUSD",1751814364840,6.86580373,151.59,151.54,29.72190189]
["bitfinex","SOLUSD",1751814365154,84.46580374,151.6,151.55,6.86580373]
["bitfinex","SOLUSD",1751814365456,84.46580374,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1751814365635,6.86580374,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1751814365839,1e-08,151.6,151.57,6.86580373]
["bitfinex","SOLUSD",1751814366256,1e-08,151.6,151.59,6.86580373]
["bitfinex","SOLUSD",1751814367350,1e-08,151.6,151.59,6.5967412]
["bitfinex","SOLUSD",1751814367554,1e-08,151.6,151.59,13.46254493]
["bitfinex","SOLUSD",1751814368455,1e-08,151.6,151.57,6.86580373]
["bitfinex","SOLUSD",1751814368755,6.86580373,151.59,151.55,6.86580373]
["bitfinex","SOLUSD",1751814369454,6.36580373,151.59,151.55,13.46428607]
["bitfinex","SOLUSD",1751814370233,1e-08,151.6,151.55,13.46428607]
["bitfinex","SOLUSD",1751814370558,6.86580373,151.59,151.55,13.46428607]
["bitfinex","SOLUSD",1751814372056,1e-08,151.6,151.57,6.86580373]
["bitfinex","SOLUSD",1751814372542,1e-08,151.6,151.56,6.86580373]
["bitfinex","SOLUSD",1751814372737,6.86580374,151.6,151.56,6.86580373]
["bitfinex","SOLUSD",1751814374463,6.86580374,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751814374642,1e-08,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751814378942,6.86580374,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751814382464,1e-08,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751814382664,6.86580374,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751814383044,6.86580373,151.58,151.52,16.49841237]
["bitfinex","SOLUSD",1751814383242,1e-08,151.6,151.52,16.49841237]
["bitfinex","SOLUSD",1751814383243,6.86580373,151.56,151.52,16.49841237]
["bitfinex","SOLUSD",1751814383446,6.86580373,151.56,151.52,23.3642161]
["bitfinex","SOLUSD",1751814384162,6.86580373,151.56,151.53,6.59935326]
["bitfinex","SOLUSD",1751814385564,6.86580373,151.57,151.53,6.59935326]
["bitfinex","SOLUSD",1751814385860,6.86580373,151.57,151.53,6.86580373]
["bitfinex","SOLUSD",1751814386667,77.60000001,151.6,151.54,6.86580373]
["bitfinex","SOLUSD",1751814387069,6.86580373,151.59,151.54,6.86580373]
["bitfinex","SOLUSD",1751814390071,6.86580373,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1751814393365,77.60000001,151.6,151.55,6.59848234]
["bitfinex","SOLUSD",1751814393566,6.86580373,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1751814394947,77.60000001,151.6,151.55,13.46428607]
["bitfinex","SOLUSD",1751814395150,1e-08,151.6,151.57,6.86580373]
["bitfinex","SOLUSD",1751814395349,1e-08,151.6,151.58,6.5971764]
["bitfinex","SOLUSD",1751814395350,26.0,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1751814396879,26.0,151.59,151.57,6.59761166]
["bitfinex","SOLUSD",1751814397276,1e-08,151.6,151.58,6.86580373]
["bitfinex","SOLUSD",1751814397578,1e-08,151.6,151.59,6.86580373]
["bitfinex","SOLUSD",1751814398877,1e-08,151.6,151.59,13.46254493]
["bitfinex","SOLUSD",1751814404672,1e-08,151.6,151.58,25.24682526]
["bitfinex","SOLUSD",1751814404875,1e-08,151.6,151.59,25.51545259]
["bitfinex","SOLUSD",1751814405689,1e-08,151.62,151.61,26.0]
["bitfinex","SOLUSD",1751814406173,1e-08,151.62,151.61,32.86580373]
["bitfinex","SOLUSD",1751814406893,1e-08,151.62,151.61,39.46167471]
["bitfinex","SOLUSD",1751814409191,26.0,151.7,151.61,74.60100103]
["bitfinex","SOLUSD",1751814409393,93.15910373,151.71,151.66,6.86580373]
["bitfinex","SOLUSD",1751814409597,6.86580373,151.7,151.66,6.86580373]
["bitfinex","SOLUSD",1751814410293,86.2933,151.71,151.66,6.86580373]
["bitfinex","SOLUSD",1751814410294,93.15910373,151.71,151.66,6.86580373]
["bitfinex","SOLUSD",1751814410679,79.2533,151.71,151.68,6.86580373]
["bitfinex","SOLUSD",1751814411097,79.2533,151.71,151.67,6.86580373]
["bitfinex","SOLUSD",1751814411397,86.11910373,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1751814411976,86.11910373,151.71,151.67,6.59311526]
["bitfinex","SOLUSD",1751814412177,6.86580373,151.69,151.61,49.01026098]
["bitfinex","SOLUSD",1751814412492,6.86580373,151.67,151.63,6.86580373]
["bitfinex","SOLUSD",1751814412692,6.86580373,151.68,151.63,6.86580373]
["bitfinex","SOLUSD",1751814412883,6.86580373,151.66,151.62,6.59543595]
["bitfinex","SOLUSD",1751814413086,6.86580373,151.65,151.62,6.59543595]
["bitfinex","SOLUSD",1751814415196,6.3668,151.68,151.62,6.86580373]
["bitfinex","SOLUSD",1751814415399,77.6,151.69,151.65,18.64964886]
["bitfinex","SOLUSD",1751814415575,0.06,151.7,151.67,6.86580373]
["bitfinex","SOLUSD",1751814415906,0.06,151.7,151.68,6.86580373]
["bitfinex","SOLUSD",1751814416303,0.06,151.7,151.69,6.86580373]
["bitfinex","SOLUSD",1751814417398,0.06,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1751814418097,0.06,151.7,151.68,6.86580373]
["bitfinex","SOLUSD",1751814419083,6.92580373,151.7,151.66,6.59357213]
["bitfinex","SOLUSD",1751814419408,0.06,151.7,151.69,13.4581961]
["bitfinex","SOLUSD",1751814420911,0.06,151.7,151.69,6.86580373]
["bitfinex","SOLUSD",1751814422488,0.06,151.7,151.69,13.4581961]
["bitfinex","SOLUSD",1751814442427,0.06,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1751814442734,0.06,151.7,151.69,13.4581961]
["bitfinex","SOLUSD",1751814443239,0.1,151.75,151.7,18.64964886]
["bitfinex","SOLUSD",1751814443440,0.1,151.75,151.74,6.86580373]
["bitfinex","SOLUSD",1751814444016,6.96580373,151.75,151.69,6.59239237]
["bitfinex","SOLUSD",1751814444220,6.96580373,151.75,151.7,6.86580373]
["bitfinex","SOLUSD",1751814444423,0.1,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751814444934,6.96580373,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751814445306,6.96580373,151.75,151.7,6.59195781]
["bitfinex","SOLUSD",1751814445742,6.96580373,151.75,151.7,13.45776154]
["bitfinex","SOLUSD",1751814447440,6.96580373,151.75,151.71,6.86580373]
["bitfinex","SOLUSD",1751814448127,6.96580373,151.75,151.7,6.59195781]
["bitfinex","SOLUSD",1751814448320,6.86580373,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1751814448514,6.86580373,151.72,151.7,6.59195781]
["bitfinex","SOLUSD",1751814448839,6.86580373,151.73,151.69,6.59239237]
["bitfinex","SOLUSD",1751814449225,6.86580373,151.73,151.69,13.4581961]
["bitfinex","SOLUSD",1751814449536,6.86580373,151.73,151.69,6.59239237]
["bitfinex","SOLUSD",1751814449743,6.86580373,151.73,151.69,13.4581961]
["bitfinex","SOLUSD",1751814451755,6.86580373,151.74,151.69,13.4581961]
["bitfinex","SOLUSD",1751814452546,6.86580373,151.73,151.69,6.59239237]
["bitfinex","SOLUSD",1751814452846,6.86580373,151.73,151.69,6.86580373]
["bitfinex","SOLUSD",1751814454324,6.86580373,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1751814454826,32.96580373,151.75,151.7,13.45776154]
["bitfinex","SOLUSD",1751814455845,26.1,151.75,151.7,13.45776154]
["bitfinex","SOLUSD",1751814456337,32.96580373,151.75,151.7,13.45776154]
["bitfinex","SOLUSD",1751814460139,0.1,151.75,151.71,6.86580373]
["bitfinex","SOLUSD",1751814460343,0.1,151.75,151.72,6.86580373]
["bitfinex","SOLUSD",1751814460642,0.1,151.75,151.73,6.86580373]
["bitfinex","SOLUSD",1751814461230,0.1,151.75,151.74,6.86580373]
["bitfinex","SOLUSD",1751814461427,0.1,151.75,151.74,13.45602384]
["bitfinex","SOLUSD",1751814461839,0.1,151.75,151.74,6.59022011]
["bitfinex","SOLUSD",1751814462026,0.1,151.75,151.74,13.45602384]
["bitfinex","SOLUSD",1751814463650,0.1,151.75,151.74,6.59022011]
["bitfinex","SOLUSD",1751814464946,0.1,151.75,151.74,13.45602384]
["bitfinex","SOLUSD",1751814465156,0.1,151.75,151.74,32.1056727]
["bitfinex","SOLUSD",1751814465554,90.83020373,151.83,151.75,18.64964886]
["bitfinex","SOLUSD",1751814465747,90.83020373,151.83,151.79,6.86580373]
["bitfinex","SOLUSD",1751814466059,77.6,151.83,151.8,6.86580373]
["bitfinex","SOLUSD",1751814466831,77.6,151.83,151.75,18.64964886]
["bitfinex","SOLUSD",1751814466832,6.86580373,151.81,151.77,6.86580373]
["bitfinex","SOLUSD",1751814467367,6.86580373,151.82,151.77,6.86580373]
["bitfinex","SOLUSD",1751814467549,6.86580373,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1751814467734,6.86580373,151.81,151.73,27.5655]
["bitfinex","SOLUSD",1751814467735,6.86580373,151.79,151.72,18.64964886]
["bitfinex","SOLUSD",1751814468058,6.86580373,151.76,151.71,23.34364132]
["bitfinex","SOLUSD",1751814468637,6.86580373,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1751814468838,6.86580373,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751814470036,6.86580373,151.75,151.7,32.86580373]
["bitfinex","SOLUSD",1751814470037,6.86580373,151.75,151.71,6.5915233]
["bitfinex","SOLUSD",1751814470654,6.86580373,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1751814470862,6.454,151.77,151.71,6.5915233]
["bitfinex","SOLUSD",1751814471164,6.86580373,151.75,151.71,6.5915233]
["bitfinex","SOLUSD",1751814471357,6.86580373,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1751814471549,6.86580373,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1751814472169,6.86580373,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1751814472852,6.86580373,151.74,151.7,13.45776154]
["bitfinex","SOLUSD",1751814473450,6.86580373,151.75,151.7,13.45776154]
["bitfinex","SOLUSD",1751814473849,6.86580373,151.75,151.71,6.86580373]
["bitfinex","SOLUSD",1751814476457,6.86580373,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751814476861,6.86580373,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1751814478164,6.86580373,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751814479464,6.86580373,151.75,151.7,6.86580373]
["bitfinex","SOLUSD",1751814479465,84.054,151.77,151.71,6.5915233]
["bitfinex","SOLUSD",1751814479679,84.46580373,151.77,151.72,6.86580373]
["bitfinex","SOLUSD",1751814480150,84.46580373,151.77,151.71,6.5915233]
["bitfinex","SOLUSD",1751814480353,84.46580373,151.77,151.72,6.86580373]
["bitfinex","SOLUSD",1751814480842,84.46580373,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1751814482279,6.86580373,151.8,151.76,6.86580373]
["bitfinex","SOLUSD",1751814482469,6.86580373,151.79,151.73,23.06729057]
["bitfinex","SOLUSD",1751814482647,6.86580373,151.78,151.74,6.86580373]
["bitfinex","SOLUSD",1751814482848,6.86580373,151.79,151.74,6.86580373]
["bitfinex","SOLUSD",1751814483154,6.86580373,151.79,151.75,6.58978583]
["bitfinex","SOLUSD",1751814483348,85.6008,151.81,151.75,13.45558956]
["bitfinex","SOLUSD",1751814483349,6.86580373,151.8,151.75,13.45558956]
["bitfinex","SOLUSD",1751814483656,84.46580373,151.83,151.78,6.86580373]
["bitfinex","SOLUSD",1751814484369,6.86580373,151.82,151.77,6.86580373]
["bitfinex","SOLUSD",1751814485173,6.86580373,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1751814485561,77.6,151.83,151.78,6.58848333]
["bitfinex","SOLUSD",1751814485761,6.86580373,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1751814487454,6.86580373,151.82,151.77,6.86580373]
["bitfinex","SOLUSD",1751814489279,84.46580373,151.83,151.79,6.86580373]
["bitfinex","SOLUSD",1751814489477,7.02,151.84,151.81,13.45298507]
["bitfinex","SOLUSD",1751814489655,158.02520571,151.89,151.83,6.86580373]
["bitfinex","SOLUSD",1751814489656,1.6501,151.89,151.83,6.86580373]
["bitfinex","SOLUSD",1751814489861,6.86580373,151.88,151.84,6.86580373]
["bitfinex","SOLUSD",1751814490452,6.86580373,151.86,151.81,23.0551347]
["bitfinex","SOLUSD",1751814490781,6.86580373,151.85,151.81,13.45298507]
["bitfinex","SOLUSD",1751814491076,6.86580373,151.85,151.81,6.58718134]
["bitfinex","SOLUSD",1751814491458,103.6,151.88,151.81,6.58718134]
["bitfinex","SOLUSD",1751814491459,6.86580373,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1751814492267,6.86580373,151.83,151.8,6.58755809]
["bitfinex","SOLUSD",1751814492463,110.18453692,151.88,151.78,6.58848333]
["bitfinex","SOLUSD",1751814492464,6.86580373,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1751814492666,6.86580373,151.8,151.78,6.58848333]
["bitfinex","SOLUSD",1751814492867,6.86580373,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1751814493888,6.86580373,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1751814495019,6.86580373,151.81,151.77,13.45472117]
["bitfinex","SOLUSD",1751814495288,77.6,151.84,151.77,13.45472117]
["bitfinex","SOLUSD",1751814495588,6.86580373,151.81,151.77,13.45472117]
["bitfinex","SOLUSD",1751814496883,0.2,151.78,151.77,13.45472117]
["bitfinex","SOLUSD",1751814497678,0.2,151.78,151.77,6.58891744]
["bitfinex","SOLUSD",1751814498563,7.06580373,151.78,151.74,6.65010651]
["bitfinex","SOLUSD",1751814498757,6.86580373,151.77,151.74,6.65010651]
["bitfinex","SOLUSD",1751814504965,6.86580373,151.77,151.74,0.06]
["bitfinex","SOLUSD",1751814505284,0.2,151.78,151.74,0.06]
["bitfinex","SOLUSD",1751814505285,6.86580373,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751814505667,6.86580373,151.76,151.74,0.06]
["bitfinex","SOLUSD",1751814508389,77.8,151.78,151.74,0.06]
["bitfinex","SOLUSD",1751814508594,6.86580373,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751814509686,6.86580373,151.76,151.74,0.06]
["bitfinex","SOLUSD",1751814510194,8.52090373,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751814510380,105.2551,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751814510584,112.12090373,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751814511098,118.53340373,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751814512175,125.12318956,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751814513484,47.52318956,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751814513683,47.03864215,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751814513994,32.86580373,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751814514295,39.45732703,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751814514805,32.86580373,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751814515390,39.45732703,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751814515995,58.10697589,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751814516617,1.6236,151.69,151.63,6.59463153]
["bitfinex","SOLUSD",1751814516903,6.86580373,151.65,151.63,6.59463153]
["bitfinex","SOLUSD",1751814517075,6.86580373,151.65,151.62,6.59538116]
["bitfinex","SOLUSD",1751814517279,6.86580373,151.64,151.62,6.59538116]
["bitfinex","SOLUSD",1751814517477,6.86580373,151.63,151.59,6.5967412]
["bitfinex","SOLUSD",1751814517707,6.86580373,151.64,151.59,13.46254493]
["bitfinex","SOLUSD",1751814519100,6.86580373,151.64,151.6,6.86580373]
["bitfinex","SOLUSD",1751814519710,6.86580373,151.64,151.59,13.46254493]
["bitfinex","SOLUSD",1751814522404,6.86580373,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1751814523815,77.6,151.67,151.63,6.86580373]
["bitfinex","SOLUSD",1751814524014,84.46580373,151.69,151.65,6.86580373]
["bitfinex","SOLUSD",1751814525008,6.86580373,151.66,151.62,6.86580373]
["bitfinex","SOLUSD",1751814525531,6.86580373,151.63,151.61,6.59587098]
["bitfinex","SOLUSD",1751814525703,6.86580373,151.63,151.6,6.59630606]
["bitfinex","SOLUSD",1751814525909,77.6,151.67,151.6,6.59630606]
["bitfinex","SOLUSD",1751814525910,6.86580373,151.64,151.6,6.59630606]
["bitfinex","SOLUSD",1751814528222,84.46580373,151.66,151.62,6.86580373]
["bitfinex","SOLUSD",1751814528595,84.46580373,151.66,151.61,6.86580373]
["bitfinex","SOLUSD",1751814528806,84.46580373,151.66,151.6,29.95287496]
["bitfinex","SOLUSD",1751814528807,6.86580373,151.65,151.6,29.95287496]
["bitfinex","SOLUSD",1751814531523,77.6,151.66,151.62,6.86580373]
["bitfinex","SOLUSD",1751814531692,77.6,151.66,151.65,6.86580373]
["bitfinex","SOLUSD",1751814532032,84.46580373,151.69,151.64,6.86580373]
["bitfinex","SOLUSD",1751814532495,84.46580373,151.69,151.65,6.86580373]
["bitfinex","SOLUSD",1751814532704,77.6,151.69,151.65,6.86580373]
["bitfinex","SOLUSD",1751814533204,77.6,151.69,151.66,6.86580373]
["bitfinex","SOLUSD",1751814533407,77.6,151.71,151.68,6.86580373]
["bitfinex","SOLUSD",1751814533620,77.6,151.71,151.68,13.45833749]
["bitfinex","SOLUSD",1751814533820,84.46580373,151.71,151.68,6.59253376]
["bitfinex","SOLUSD",1751814534920,77.6,151.71,151.68,6.86580373]
["bitfinex","SOLUSD",1751814535304,77.6,151.71,151.67,6.86580373]
["bitfinex","SOLUSD",1751814535818,77.6,151.71,151.68,6.86580373]
["bitfinex","SOLUSD",1751814536223,84.46580373,151.71,151.67,6.86580373]
["bitfinex","SOLUSD",1751814536816,84.46580373,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1751814538929,77.6,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1751814539103,77.6,151.71,151.68,6.86580373]
["bitfinex","SOLUSD",1751814539622,117.46580373,151.73,151.69,6.86580373]
["bitfinex","SOLUSD",1751814539825,84.6,151.73,151.7,6.86580373]
["bitfinex","SOLUSD",1751814541819,84.6,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1751814543132,91.46580373,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1751814543628,91.46580373,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1751814547530,84.6,151.73,151.65,6.59413122]
["bitfinex","SOLUSD",1751814547722,6.86580373,151.7,151.65,6.59413122]
["bitfinex","SOLUSD",1751814547922,6.86580373,151.7,151.66,6.86580373]
["bitfinex","SOLUSD",1751814549040,6.86580373,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1751814552333,6.86580373,151.7,151.66,6.59369642]
["bitfinex","SOLUSD",1751814553334,6.86580373,151.7,151.66,13.45950015]
["bitfinex","SOLUSD",1751814561452,77.6,151.72,151.67,6.86580373]
["bitfinex","SOLUSD",1751814561615,77.6,151.72,151.66,23.07793748]
["bitfinex","SOLUSD",1751814561616,77.6,151.72,151.7,6.86580373]
["bitfinex","SOLUSD",1751814562130,77.6,151.75,151.71,6.86580373]
["bitfinex","SOLUSD",1751814562327,1.6334,151.77,151.72,6.86580373]
["bitfinex","SOLUSD",1751814562328,6.86580373,151.76,151.72,6.86580373]
["bitfinex","SOLUSD",1751814562520,6.86580373,151.75,151.71,6.86580373]
["bitfinex","SOLUSD",1751814563643,6.86580373,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1751814563832,6.86580373,151.76,151.72,13.45689257]
["bitfinex","SOLUSD",1751814564226,86.09920373,151.77,151.72,13.45689257]
["bitfinex","SOLUSD",1751814565038,6.86580373,151.76,151.72,13.45689257]
["bitfinex","SOLUSD",1751814565638,77.6,151.77,151.74,13.45602384]
["bitfinex","SOLUSD",1751814566154,84.46580373,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1751814567331,84.46580373,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1751814567527,84.46580373,151.77,151.73,13.45645818]
["bitfinex","SOLUSD",1751814568471,77.6,151.77,151.73,13.45645818]
["bitfinex","SOLUSD",1751814568675,84.46580373,151.77,151.73,13.45645818]
["bitfinex","SOLUSD",1751814569354,77.6,151.77,151.72,23.34352584]
["bitfinex","SOLUSD",1751814569537,84.46580373,151.77,151.72,23.34352584]
["bitfinex","SOLUSD",1751814570752,84.46580373,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1751814571959,7.06580373,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1751814572334,0.2,151.78,151.74,13.45602384]
["bitfinex","SOLUSD",1751814572735,0.2,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1751814574057,0.2,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1751814574970,0.2,151.78,151.75,13.45558956]
["bitfinex","SOLUSD",1751814577144,0.2,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1751814580156,7.06580373,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1751814581152,0.2,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1751814582163,7.06580373,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1751814583166,0.2,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1751814583364,7.06580373,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1751814585966,0.2,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1751814586167,0.23,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1751814586349,7.09580373,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1751814588370,0.23,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1751814589675,7.09580373,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1751814591278,7.09580373,151.78,151.74,6.86580373]
["bitfinex","SOLUSD",1751814592867,7.09580373,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1751814593172,0.23,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1751814595781,0.23,151.78,151.75,29.93005413]
["bitfinex","SOLUSD",1751814596071,0.23,151.78,151.76,6.86580373]
["bitfinex","SOLUSD",1751814597275,0.23,151.78,151.77,6.58891744]
["bitfinex","SOLUSD",1751814600971,0.23,151.78,151.77,13.45472117]
["bitfinex","SOLUSD",1751814604258,1e-08,151.78,151.77,13.45472117]
["bitfinex","SOLUSD",1751814607187,1e-08,151.78,151.77,6.58891744]
["bitfinex","SOLUSD",1751814607364,1e-08,151.78,151.74,13.45602384]
["bitfinex","SOLUSD",1751814608190,1e-08,151.78,151.75,6.86580373]
["bitfinex","SOLUSD",1751814608387,1e-08,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1751814608592,1e-08,151.78,151.76,13.45515533]
["bitfinex","SOLUSD",1751814609673,1e-08,151.78,151.77,6.86580373]
["bitfinex","SOLUSD",1751814609882,6.86580373,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1751814610687,6.86580373,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1751814610891,84.46580373,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1751814611196,6.86580373,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1751814613602,77.6,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1751814613792,6.86580373,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1751814614887,6.86580373,151.81,151.77,6.86580373]
["bitfinex","SOLUSD",1751814615997,84.46580373,151.82,151.77,6.86580373]
["bitfinex","SOLUSD",1751814616601,84.46580373,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1751814616782,81.97916264,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1751814618598,4.37916264,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1751814619201,77.6,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1751814619411,4.37916264,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1751814620092,4.37916264,151.8,151.76,4.37916264]
["bitfinex","SOLUSD",1751814620688,4.37916264,151.81,151.76,4.37916264]
["bitfinex","SOLUSD",1751814620903,81.97916264,151.82,151.77,4.37916264]
["bitfinex","SOLUSD",1751814622207,81.97916264,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1751814622508,81.97916264,151.82,151.78,10.96764597]
["bitfinex","SOLUSD",1751814622509,77.6,151.82,151.78,10.96764597]
["bitfinex","SOLUSD",1751814622704,77.6,151.82,151.79,4.37916264]
["bitfinex","SOLUSD",1751814623004,83.56026264,151.85,151.8,4.37916264]
["bitfinex","SOLUSD",1751814623210,79.1811,151.85,151.81,4.37916264]
["bitfinex","SOLUSD",1751814623410,79.1811,151.85,151.8,4.37916264]
["bitfinex","SOLUSD",1751814623411,83.56026264,151.85,151.8,4.37916264]
["bitfinex","SOLUSD",1751814623590,4.37916264,151.84,151.8,4.37916264]
["bitfinex","SOLUSD",1751814624407,4.37916264,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1751814624798,6.84017607,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1751814625509,6.98,151.86,151.82,6.84017607]
["bitfinex","SOLUSD",1751814625820,6.98,151.86,151.83,6.84017607]
["bitfinex","SOLUSD",1751814626394,6.98,151.86,151.84,6.58587987]
["bitfinex","SOLUSD",1751814627110,6.84017607,151.85,151.83,6.58619752]
["bitfinex","SOLUSD",1751814628510,6.84017607,151.85,151.81,16.46795336]
["bitfinex","SOLUSD",1751814628704,13.82017607,151.86,151.82,6.84017607]
["bitfinex","SOLUSD",1751814628894,6.98,151.86,151.82,6.84017607]
["bitfinex","SOLUSD",1751814629100,6.98,151.86,151.83,6.84017607]
["bitfinex","SOLUSD",1751814629806,6.98,151.86,151.84,6.58587987]
["bitfinex","SOLUSD",1751814630990,84.44017607,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1751814631208,84.44017607,151.88,151.81,16.46795336]
["bitfinex","SOLUSD",1751814631209,6.84017607,151.87,151.81,23.0551347]
["bitfinex","SOLUSD",1751814631415,6.84017607,151.87,151.83,6.84017607]
["bitfinex","SOLUSD",1751814632411,6.87017607,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751814632996,6.84017607,151.86,151.84,6.58587987]
["bitfinex","SOLUSD",1751814634520,6.84017607,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751814636213,6.84017607,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1751814637611,6.84017607,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1751814638506,6.84017607,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1751814638708,6.84017607,151.81,151.77,0.06]
["bitfinex","SOLUSD",1751814639414,6.84017607,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751814644005,25.48982493,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751814644617,6.84017607,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751814647726,148.8,151.82,151.77,0.06]
["bitfinex","SOLUSD",1751814647928,6.84017607,151.8,151.77,0.06]
["bitfinex","SOLUSD",1751814648429,148.8,151.82,151.78,6.84017607]
["bitfinex","SOLUSD",1751814649134,6.84017607,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1751814649628,77.6,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1751814649833,77.6,151.83,151.8,6.84017607]
["bitfinex","SOLUSD",1751814650837,77.6,151.83,151.81,6.84017607]
["bitfinex","SOLUSD",1751814651017,77.6,151.83,151.79,23.05817246]
["bitfinex","SOLUSD",1751814651018,84.44017607,151.85,151.8,6.84017607]
["bitfinex","SOLUSD",1751814651418,6.84017607,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1751814651630,6.84017607,151.79,151.77,0.06]
["bitfinex","SOLUSD",1751814651931,6.84017607,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751814655033,6.84017607,151.79,151.77,0.06]
["bitfinex","SOLUSD",1751814655334,84.44017607,151.8,151.77,0.06]
["bitfinex","SOLUSD",1751814662137,6.84017607,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751814662335,77.6,151.8,151.77,0.06]
["bitfinex","SOLUSD",1751814663019,84.44017607,151.8,151.77,0.06]
["bitfinex","SOLUSD",1751814663638,77.6,151.8,151.77,0.06]
["bitfinex","SOLUSD",1751814664729,84.44017607,151.83,151.79,6.84017607]
["bitfinex","SOLUSD",1751814666345,84.44017607,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1751814667242,77.63,151.87,151.82,6.84017607]
["bitfinex","SOLUSD",1751814667439,77.63,151.87,151.83,6.84017607]
["bitfinex","SOLUSD",1751814667840,77.63,151.87,151.84,6.84017607]
["bitfinex","SOLUSD",1751814668047,77.63,151.87,151.85,6.84017607]
["bitfinex","SOLUSD",1751814668220,77.63,151.87,151.86,6.58501251]
["bitfinex","SOLUSD",1751814668416,77.63,151.87,151.86,13.42518858]
["bitfinex","SOLUSD",1751814668417,0.03,151.87,151.86,13.42518858]
["bitfinex","SOLUSD",1751814669421,0.03,151.87,151.86,6.58501251]
["bitfinex","SOLUSD",1751814669834,0.03,151.87,151.86,13.42518858]
["bitfinex","SOLUSD",1751814670952,0.03,151.87,151.86,6.58501251]
["bitfinex","SOLUSD",1751814674057,0.03,151.87,151.84,13.42564417]
["bitfinex","SOLUSD",1751814674242,0.03,151.87,151.84,6.5854681]
["bitfinex","SOLUSD",1751814674750,6.87017607,151.87,151.84,6.5854681]
["bitfinex","SOLUSD",1751814675068,6.84017607,151.86,151.81,1.6452]
["bitfinex","SOLUSD",1751814675234,6.84017607,151.85,151.8,23.30839816]
["bitfinex","SOLUSD",1751814675564,6.84017607,151.84,151.79,6.84017607]
["bitfinex","SOLUSD",1751814675750,6.84017607,151.83,151.78,6.58848333]
["bitfinex","SOLUSD",1751814676057,6.84017607,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1751814676236,6.84017607,151.83,151.79,6.84017607]
["bitfinex","SOLUSD",1751814676237,6.84017607,151.83,151.79,13.4281844]
["bitfinex","SOLUSD",1751814680640,6.84017607,151.83,151.78,13.4286594]
["bitfinex","SOLUSD",1751814681460,6.84017607,151.84,151.79,6.84017607]
["bitfinex","SOLUSD",1751814682340,6.84017607,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1751814686031,6.84017607,151.83,151.78,23.05969165]
["bitfinex","SOLUSD",1751814686243,6.84017607,151.83,151.78,29.89986772]
["bitfinex","SOLUSD",1751814686443,6.84017607,151.83,151.79,6.84017607]
["bitfinex","SOLUSD",1751814687362,6.84017607,151.83,151.78,23.05969165]
["bitfinex","SOLUSD",1751814687657,6.84017607,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1751814695267,6.84017607,151.83,151.78,29.89986772]
["bitfinex","SOLUSD",1751814696475,6.84017607,151.83,151.78,23.05969165]
["bitfinex","SOLUSD",1751814696651,6.84017607,151.83,151.78,29.89986772]
["bitfinex","SOLUSD",1751814701060,77.6,151.85,151.78,29.89986772]
["bitfinex","SOLUSD",1751814701263,6.84017607,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1751814703570,77.6,151.85,151.78,29.89986772]
["bitfinex","SOLUSD",1751814703751,6.84017607,151.83,151.78,29.89986772]
["bitfinex","SOLUSD",1751814704069,1.5189,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751814704272,8.35907607,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751814705467,14.9475594,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751814706185,48.5275594,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751814708763,26.0,151.79,151.77,0.06]
["bitfinex","SOLUSD",1751814708764,6.84017607,151.79,151.77,0.06]
["bitfinex","SOLUSD",1751814708966,26.0,151.79,151.77,0.06]
["bitfinex","SOLUSD",1751814709344,6.94,151.82,151.78,6.84017607]
["bitfinex","SOLUSD",1751814709562,6.94,151.82,151.79,6.84017607]
["bitfinex","SOLUSD",1751814709762,6.94,151.82,151.78,6.84017607]
["bitfinex","SOLUSD",1751814710875,6.94,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1751814711247,6.84017607,151.8,151.78,6.58836486]
["bitfinex","SOLUSD",1751814712379,6.84017607,151.81,151.77,6.64891744]
["bitfinex","SOLUSD",1751814712585,6.84017607,151.83,151.78,6.84017607]
["bitfinex","SOLUSD",1751814713661,6.84017607,151.83,151.77,23.12121104]
["bitfinex","SOLUSD",1751814713864,6.84017607,151.83,151.78,6.84017607]
["bitfinex","SOLUSD",1751814714275,6.84017607,151.83,151.79,6.84017607]
["bitfinex","SOLUSD",1751814714767,6.84017607,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1751814716486,6.84017607,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1751814716780,6.84017607,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1751814716957,6.84017607,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1751814717678,77.6,151.84,151.79,13.42822534]
["bitfinex","SOLUSD",1751814717981,6.84017607,151.83,151.79,13.42822534]
["bitfinex","SOLUSD",1751814718169,77.6,151.84,151.79,13.42822534]
["bitfinex","SOLUSD",1751814718367,77.6,151.84,151.81,6.84017607]
["bitfinex","SOLUSD",1751814718885,77.6,151.84,151.82,6.84017607]
["bitfinex","SOLUSD",1751814719067,6.94,151.85,151.81,6.84017607]
["bitfinex","SOLUSD",1751814719264,6.94,151.85,151.82,6.84017607]
["bitfinex","SOLUSD",1751814719786,6.94,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1751814720895,6.84017607,151.84,151.79,23.31029926]
["bitfinex","SOLUSD",1751814721698,6.84017607,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1751814722278,6.84017607,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1751814722479,6.84017607,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1751814723668,6.94,151.85,151.8,6.58761528]
["bitfinex","SOLUSD",1751814723869,13.78017607,151.85,151.81,6.84017607]
["bitfinex","SOLUSD",1751814724069,6.94,151.85,151.82,6.84017607]
["bitfinex","SOLUSD",1751814724269,84.44017607,151.86,151.82,6.84017607]
["bitfinex","SOLUSD",1751814725796,84.44017607,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751814725995,6.84017607,151.85,151.82,6.58659762]
["bitfinex","SOLUSD",1751814728682,6.84017607,151.85,151.81,6.84017607]
["bitfinex","SOLUSD",1751814728873,84.44017607,151.86,151.81,6.84017607]
["bitfinex","SOLUSD",1751814729075,84.44017607,151.86,151.82,6.84017607]
["bitfinex","SOLUSD",1751814730182,84.44017607,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751814732100,6.84017607,151.85,151.82,6.58674746]
["bitfinex","SOLUSD",1751814741907,84.44017607,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1751814742405,0.03,151.85,151.82,6.58674746]
["bitfinex","SOLUSD",1751814744088,0.03,151.85,151.79,16.47012319]
["bitfinex","SOLUSD",1751814744593,0.03,151.85,151.81,6.84017607]
["bitfinex","SOLUSD",1751814745594,0.03,151.85,151.82,6.58674746]
["bitfinex","SOLUSD",1751814746707,0.03,151.85,151.82,13.42692353]
["bitfinex","SOLUSD",1751814749718,0.03,151.85,151.82,29.89379219]
["bitfinex","SOLUSD",1751814753526,0.03,151.85,151.82,23.30704473]
["bitfinex","SOLUSD",1751814754620,0.03,151.85,151.82,6.84017607]
["bitfinex","SOLUSD",1751814755202,6.87017607,151.85,151.81,6.84017607]
["bitfinex","SOLUSD",1751814755394,6.84017607,151.83,151.78,13.4886594]
["bitfinex","SOLUSD",1751814755596,6.84017607,151.83,151.78,6.64848333]
["bitfinex","SOLUSD",1751814755896,6.84017607,151.83,151.78,13.4886594]
["bitfinex","SOLUSD",1751814756718,6.84017607,151.82,151.78,13.4886594]
["bitfinex","SOLUSD",1751814757121,0.03,151.85,151.78,13.4886594]
["bitfinex","SOLUSD",1751814757321,6.84017607,151.82,151.78,13.4886594]
["bitfinex","SOLUSD",1751814757529,6.84017607,151.83,151.78,13.4886594]
["bitfinex","SOLUSD",1751814758106,6.84017607,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1751814761413,6.84017607,151.83,151.78,0.06]
["bitfinex","SOLUSD",1751814761414,6.84017607,151.82,151.78,0.06]
["bitfinex","SOLUSD",1751814761622,6.84017607,151.82,151.78,6.90017607]
["bitfinex","SOLUSD",1751814762431,7.6247,151.84,151.79,6.58804927]
["bitfinex","SOLUSD",1751814762632,6.84017607,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1751814763630,6.84017607,151.82,151.78,6.90017607]
["bitfinex","SOLUSD",1751814764931,6.84017607,151.83,151.79,6.84017607]
["bitfinex","SOLUSD",1751814765437,6.84017607,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1751814767431,6.84017607,151.83,151.78,0.06]
["bitfinex","SOLUSD",1751814767733,6.84017607,151.83,151.79,6.84017607]
["bitfinex","SOLUSD",1751814769239,6.84017607,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1751814772043,6.84017607,151.82,151.8,6.58761528]
["bitfinex","SOLUSD",1751814773429,6.84017607,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1751814775046,6.84017607,151.83,151.79,6.84017607]
["bitfinex","SOLUSD",1751814776246,6.84017607,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1751814776630,6.84017607,151.82,151.8,6.58761528]
["bitfinex","SOLUSD",1751814776838,4.37861661,151.82,151.8,6.58761528]
["bitfinex","SOLUSD",1751814778052,4.37861661,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1751814779253,4.37861661,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1751814780451,4.37861661,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1751814784154,4.37861661,151.83,151.79,10.96666588]
["bitfinex","SOLUSD",1751814784846,4.37861661,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1751814785051,4.37861661,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1751814785553,4.37861661,151.82,151.78,4.43861661]
["bitfinex","SOLUSD",1751814785554,4.37861661,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751814785747,77.6,151.83,151.78,0.06]
["bitfinex","SOLUSD",1751814785748,57.19556547,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751814785946,81.97861661,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751814786332,88.56709994,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751814786944,26.0,151.74,151.67,9.2034648]
["bitfinex","SOLUSD",1751814787148,4.37861661,151.7,151.67,9.2034648]
["bitfinex","SOLUSD",1751814787341,26.0,151.74,151.67,10.97187829]
["bitfinex","SOLUSD",1751814787554,4.37861661,151.72,151.68,4.37861661]
["bitfinex","SOLUSD",1751814788279,4.37861661,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1751814788849,6.85060592,151.73,151.69,6.59239237]
["bitfinex","SOLUSD",1751814790656,77.6,151.77,151.71,6.85060592]
["bitfinex","SOLUSD",1751814790831,6.85060592,151.76,151.71,6.85060592]
["bitfinex","SOLUSD",1751814791658,13.79060592,151.78,151.74,6.85060592]
["bitfinex","SOLUSD",1751814791856,6.94,151.78,151.75,13.44039175]
["bitfinex","SOLUSD",1751814792035,6.85060592,151.81,151.77,6.85060592]
["bitfinex","SOLUSD",1751814792873,6.85060592,151.82,151.77,6.85060592]
["bitfinex","SOLUSD",1751814793860,85.6638,151.83,151.78,13.43908925]
["bitfinex","SOLUSD",1751814794077,6.85060592,151.83,151.78,13.43908925]
["bitfinex","SOLUSD",1751814794258,6.85060592,151.83,151.78,12.95908925]
["bitfinex","SOLUSD",1751814794640,6.85060592,151.83,151.78,6.10848333]
["bitfinex","SOLUSD",1751814794942,6.85060592,151.83,151.78,12.95908925]
["bitfinex","SOLUSD",1751814795651,6.85060592,151.83,151.79,6.85060592]
["bitfinex","SOLUSD",1751814797364,6.85060592,151.83,151.77,16.47206354]
["bitfinex","SOLUSD",1751814797565,6.85060592,151.83,151.79,6.85060592]
["bitfinex","SOLUSD",1751814798060,13.80060592,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1751814798547,6.85060592,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1751814798974,6.95,151.84,151.8,13.4382212]
["bitfinex","SOLUSD",1751814799144,13.80060592,151.84,151.8,13.4382212]
["bitfinex","SOLUSD",1751814799348,6.85060592,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1751814799552,13.80060592,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1751814801657,6.88060592,151.84,151.77,23.06098098]
["bitfinex","SOLUSD",1751814802059,6.88060592,151.84,151.79,6.85060592]
["bitfinex","SOLUSD",1751814802365,6.88060592,151.84,151.77,23.06098098]
["bitfinex","SOLUSD",1751814802566,6.85060592,151.83,151.79,6.85060592]
["bitfinex","SOLUSD",1751814802959,6.88060592,151.84,151.79,6.85060592]
["bitfinex","SOLUSD",1751814803574,6.88060592,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1751814805473,6.88060592,151.84,151.8,6.85060592]
["bitfinex","SOLUSD",1751814806378,6.88060592,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1751814807274,0.03,151.84,151.81,13.43778726]
["bitfinex","SOLUSD",1751814808570,0.03,151.84,151.81,29.90574062]
["bitfinex","SOLUSD",1751814813368,6.85060592,151.86,151.81,29.90574062]
["bitfinex","SOLUSD",1751814815155,6.85060592,151.86,151.82,6.85060592]
["bitfinex","SOLUSD",1751814816274,2.3930467,151.91,151.84,6.85060592]
["bitfinex","SOLUSD",1751814816476,6.85060592,151.88,151.83,29.90270366]
["bitfinex","SOLUSD",1751814816659,6.85060592,151.88,151.84,6.85060592]
["bitfinex","SOLUSD",1751814817051,6.85060592,151.88,151.83,29.90270366]
["bitfinex","SOLUSD",1751814818372,6.85060592,151.87,151.83,29.90270366]
["bitfinex","SOLUSD",1751814818776,6.85060592,151.88,151.83,29.90270366]
["bitfinex","SOLUSD",1751814820887,6.85060592,151.88,151.84,6.85060592]
["bitfinex","SOLUSD",1751814821184,19.65059265,151.87,151.84,6.85060592]
["bitfinex","SOLUSD",1751814821388,7.36897224,151.86,151.84,6.85060592]
["bitfinex","SOLUSD",1751814821688,7.36897224,151.85,151.84,6.85060592]
["bitfinex","SOLUSD",1751814823592,7.36897224,151.85,151.84,13.43648579]
["bitfinex","SOLUSD",1751814823887,7.36897224,151.85,151.84,6.58587987]
["bitfinex","SOLUSD",1751814824867,7.36897224,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1751814825175,6.85060592,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751814825176,7.36897224,151.84,151.83,6.58631364]
["bitfinex","SOLUSD",1751814827094,7.36897224,151.84,151.81,13.43778726]
["bitfinex","SOLUSD",1751814827392,7.36897224,151.83,151.81,13.43778726]
["bitfinex","SOLUSD",1751814827597,6.85060592,151.86,151.81,13.43778726]
["bitfinex","SOLUSD",1751814827780,7.36488203,151.85,151.81,13.43778726]
["bitfinex","SOLUSD",1751814827972,7.36488203,151.84,151.81,13.43778726]
["bitfinex","SOLUSD",1751814828272,7.36488203,151.83,151.81,13.43778726]
["bitfinex","SOLUSD",1751814828472,6.85060592,151.86,151.81,13.43778726]
["bitfinex","SOLUSD",1751814828672,7.36440183,151.85,151.81,13.43778726]
["bitfinex","SOLUSD",1751814828972,7.36440183,151.84,151.81,13.43778726]
["bitfinex","SOLUSD",1751814829166,7.36440183,151.83,151.81,13.43778726]
["bitfinex","SOLUSD",1751814829366,6.85060592,151.86,151.81,13.43778726]
["bitfinex","SOLUSD",1751814829566,7.36395371,151.85,151.81,13.43778726]
["bitfinex","SOLUSD",1751814829780,7.36395371,151.84,151.81,13.43778726]
["bitfinex","SOLUSD",1751814829993,6.85060592,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751814830171,7.36394783,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1751814830373,7.36394783,151.84,151.83,6.58631364]
["bitfinex","SOLUSD",1751814833322,7.36394783,151.84,151.82,6.58674746]
["bitfinex","SOLUSD",1751814833483,7.36394783,151.83,151.82,6.58674746]
["bitfinex","SOLUSD",1751814833885,7.36394783,151.83,151.82,10.96341429]
["bitfinex","SOLUSD",1751814834378,7.36394783,151.83,151.82,6.58674746]
["bitfinex","SOLUSD",1751814834692,7.36394783,151.83,151.82,10.96341429]
["bitfinex","SOLUSD",1751814835292,4.37666683,151.87,151.82,4.37666683]
["bitfinex","SOLUSD",1751814835596,16.61292832,151.86,151.82,4.37666683]
["bitfinex","SOLUSD",1751814835796,7.3835237,151.85,151.82,4.37666683]
["bitfinex","SOLUSD",1751814835999,7.3835237,151.84,151.83,4.37666683]
["bitfinex","SOLUSD",1751814836198,7.3835237,151.84,151.82,4.37666683]
["bitfinex","SOLUSD",1751814836384,7.3835237,151.83,151.82,4.37666683]
["bitfinex","SOLUSD",1751814836588,7.3835237,151.83,151.82,10.96341429]
["bitfinex","SOLUSD",1751814838801,7.3835237,151.83,151.82,6.58674746]
["bitfinex","SOLUSD",1751814838994,7.3835237,151.83,151.82,10.96341429]
["bitfinex","SOLUSD",1751814839600,7.3835237,151.83,151.82,4.37666683]
["bitfinex","SOLUSD",1751814843317,7.3835237,151.83,151.82,10.96341429]
["bitfinex","SOLUSD",1751814846115,7.3835237,151.83,151.81,0.03]
["bitfinex","SOLUSD",1751814846290,11.76019053,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751814846820,14.22633425,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751814847386,14.22633425,151.82,151.79,6.5877743]
["bitfinex","SOLUSD",1751814847612,16.63498761,151.81,151.79,6.5877743]
["bitfinex","SOLUSD",1751814847817,7.3835237,151.8,151.79,6.5877743]
["bitfinex","SOLUSD",1751814848349,7.3835237,151.8,151.78,6.58848333]
["bitfinex","SOLUSD",1751814848506,7.3835237,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1751814852013,7.3835237,151.79,151.76,13.43216215]
["bitfinex","SOLUSD",1751814852215,7.3835237,151.78,151.76,13.43216215]
["bitfinex","SOLUSD",1751814852521,7.3835237,151.77,151.76,13.43216215]
["bitfinex","SOLUSD",1751814853612,9.25146391,151.81,151.76,13.43216215]
["bitfinex","SOLUSD",1751814853613,16.09427446,151.81,151.76,13.43216215]
["bitfinex","SOLUSD",1751814853818,7.39335232,151.8,151.76,13.43216215]
["bitfinex","SOLUSD",1751814854115,7.39335232,151.79,151.76,13.43216215]
["bitfinex","SOLUSD",1751814854318,7.39335232,151.78,151.77,13.43172799]
["bitfinex","SOLUSD",1751814859117,7.39335232,151.78,151.77,13.46172799]
["bitfinex","SOLUSD",1751814861719,6.84281055,151.81,151.77,13.46172799]
["bitfinex","SOLUSD",1751814861898,7.38374252,151.8,151.77,13.46172799]
["bitfinex","SOLUSD",1751814862094,7.38374252,151.79,151.77,13.46172799]
["bitfinex","SOLUSD",1751814862296,6.84281055,151.81,151.77,13.46172799]
["bitfinex","SOLUSD",1751814862518,7.38338952,151.8,151.77,13.46172799]
["bitfinex","SOLUSD",1751814862705,7.38338952,151.79,151.77,13.46172799]
["bitfinex","SOLUSD",1751814862995,6.84281055,151.81,151.77,13.46172799]
["bitfinex","SOLUSD",1751814863197,7.38339542,151.8,151.79,6.84281055]
["bitfinex","SOLUSD",1751814864906,0.06,151.84,151.79,6.84281055]
["bitfinex","SOLUSD",1751814865209,7.3827895,151.83,151.79,23.05817246]
["bitfinex","SOLUSD",1751814865414,7.3827895,151.82,151.79,23.05817246]
["bitfinex","SOLUSD",1751814865599,0.06,151.84,151.8,26.0]
["bitfinex","SOLUSD",1751814865917,7.38283312,151.83,151.8,26.0]
["bitfinex","SOLUSD",1751814866215,7.38283312,151.82,151.81,26.0]
["bitfinex","SOLUSD",1751814866421,0.06,151.84,151.81,55.89794525]
["bitfinex","SOLUSD",1751814866608,0.06,151.84,151.83,6.84281055]
["bitfinex","SOLUSD",1751814866817,7.44296957,151.84,151.83,6.84281055]
["bitfinex","SOLUSD",1751814867697,0.06,151.84,151.83,6.84281055]
["bitfinex","SOLUSD",1751814868433,0.06,151.84,151.83,13.42912419]
["bitfinex","SOLUSD",1751814868637,7.44259186,151.84,151.83,13.42912419]
["bitfinex","SOLUSD",1751814869923,0.06,151.84,151.83,13.42912419]
["bitfinex","SOLUSD",1751814870125,7.44249209,151.84,151.83,13.42912419]
["bitfinex","SOLUSD",1751814870913,7.44249209,151.84,151.83,10.9620515]
["bitfinex","SOLUSD",1751814875933,7.44249209,151.84,151.83,6.58631364]
["bitfinex","SOLUSD",1751814876312,11.81822995,151.84,151.82,6.58666766]
["bitfinex","SOLUSD",1751814876529,7.38249209,151.83,151.82,6.58666766]
["bitfinex","SOLUSD",1751814878030,11.75822995,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1751814878237,7.38249209,151.82,151.8,6.58761528]
["bitfinex","SOLUSD",1751814878441,4.37573786,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1751814878619,11.75973783,151.82,151.8,6.58761528]
["bitfinex","SOLUSD",1751814878820,11.75973783,151.82,151.77,26.03]
["bitfinex","SOLUSD",1751814878821,14.22589613,151.81,151.79,6.58804927]
["bitfinex","SOLUSD",1751814879124,7.38428927,151.8,151.79,6.58804927]
["bitfinex","SOLUSD",1751814880324,7.38428927,151.8,151.78,6.58848333]
["bitfinex","SOLUSD",1751814880526,86.88924428,151.84,151.79,6.84189616]
["bitfinex","SOLUSD",1751814880729,7.38396866,151.83,151.81,26.0]
["bitfinex","SOLUSD",1751814880936,0.06,151.84,151.82,6.84189616]
["bitfinex","SOLUSD",1751814881236,0.06,151.84,151.83,6.84189616]
["bitfinex","SOLUSD",1751814881409,1e-08,151.86,151.83,6.84189616]
["bitfinex","SOLUSD",1751814881612,17.13224286,151.91,151.85,6.84189616]
["bitfinex","SOLUSD",1751814881917,10.2903467,151.91,151.87,6.84189616]
["bitfinex","SOLUSD",1751814882311,10.2903467,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1751814882624,3.9710467,151.91,151.88,13.42604153]
["bitfinex","SOLUSD",1751814882821,2.3930467,151.91,151.9,6.84189616]
["bitfinex","SOLUSD",1751814883131,2.3930467,151.91,151.89,6.84189616]
["bitfinex","SOLUSD",1751814884243,2.3930467,151.91,151.9,6.58327847]
["bitfinex","SOLUSD",1751814884543,2.3930467,151.91,151.9,13.42517463]
["bitfinex","SOLUSD",1751814892238,2.3930467,151.91,151.9,6.58327847]
["bitfinex","SOLUSD",1751814901256,2.3930467,151.91,151.9,13.42517463]
["bitfinex","SOLUSD",1751814905063,1e-08,151.91,151.9,58.07482349]
["bitfinex","SOLUSD",1751814907160,1e-08,151.91,151.9,51.23292733]
["bitfinex","SOLUSD",1751814907558,1e-08,151.91,151.9,32.58327847]
["bitfinex","SOLUSD",1751814912964,1e-08,151.91,151.9,6.58327847]
["bitfinex","SOLUSD",1751814913664,1e-08,151.91,151.9,13.42517463]
["bitfinex","SOLUSD",1751814914764,1e-08,151.91,151.9,6.84189616]
["bitfinex","SOLUSD",1751814915162,1e-08,151.91,151.89,6.58371189]
["bitfinex","SOLUSD",1751814915346,1e-08,151.91,151.9,6.84189616]
["bitfinex","SOLUSD",1751814916170,1e-08,151.91,151.9,13.42517463]
["bitfinex","SOLUSD",1751814922388,1e-08,151.91,151.89,6.58371189]
["bitfinex","SOLUSD",1751814928682,1e-08,151.91,151.89,13.42560805]
["bitfinex","SOLUSD",1751814928892,1e-08,151.91,151.89,10.95602193]
["bitfinex","SOLUSD",1751814929103,1e-08,151.91,151.9,18.64964886]
["bitfinex","SOLUSD",1751814930082,1e-08,151.91,151.9,25.23292733]
["bitfinex","SOLUSD",1751814931565,1e-08,151.91,151.9,6.58327847]
["bitfinex","SOLUSD",1751814939187,1e-08,151.91,151.9,25.23292733]
["bitfinex","SOLUSD",1751814940084,1e-08,151.91,151.9,6.58327847]
["bitfinex","SOLUSD",1751814941387,1e-08,151.91,151.9,13.4108615]
["bitfinex","SOLUSD",1751814943678,1e-08,151.91,151.89,6.58371189]
["bitfinex","SOLUSD",1751814944289,1e-08,151.91,151.89,25.23336075]
["bitfinex","SOLUSD",1751814957209,1e-08,151.91,151.9,18.64964886]
["bitfinex","SOLUSD",1751814959308,1e-08,151.91,151.9,25.23292733]
["bitfinex","SOLUSD",1751814960512,1e-08,151.91,151.9,6.58327847]
["bitfinex","SOLUSD",1751814961182,1e-08,151.91,151.89,6.83185414]
["bitfinex","SOLUSD",1751814961183,1e-08,151.91,151.89,6.58371189]
["bitfinex","SOLUSD",1751814965223,1e-08,151.91,151.89,13.41556603]
["bitfinex","SOLUSD",1751814965819,1e-08,151.91,151.89,25.23336075]
["bitfinex","SOLUSD",1751814967411,1e-08,151.91,151.9,18.64964886]
["bitfinex","SOLUSD",1751814967819,1e-08,151.91,151.9,25.23292733]
["bitfinex","SOLUSD",1751814971718,1e-08,151.91,151.9,6.58327847]
["bitfinex","SOLUSD",1751814974026,7.39316701,151.91,151.9,6.58327847]
["bitfinex","SOLUSD",1751814974335,14.22502115,151.91,151.9,6.61327847]
["bitfinex","SOLUSD",1751814974518,7.39316701,151.91,151.9,6.61327847]
["bitfinex","SOLUSD",1751814975805,7.39316701,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751814980540,1e-08,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751814980835,7.38722569,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751814981214,1e-08,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751814985641,1e-08,151.91,151.9,6.86185414]
["bitfinex","SOLUSD",1751814988343,7.38157246,151.97,151.95,6.83185414]
["bitfinex","SOLUSD",1751814988534,6.93185414,151.99,151.95,6.83185414]
["bitfinex","SOLUSD",1751814988736,7.37959951,151.98,151.95,6.83185414]
["bitfinex","SOLUSD",1751814988934,7.37959951,151.97,151.96,6.58067912]
["bitfinex","SOLUSD",1751814989143,6.93185414,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1751814989144,7.37959951,151.98,151.96,6.58067912]
["bitfinex","SOLUSD",1751814989348,7.37959951,151.97,151.96,6.58067912]
["bitfinex","SOLUSD",1751814989555,7.37959951,151.98,151.94,13.41339948]
["bitfinex","SOLUSD",1751814989720,7.37959951,151.97,151.94,13.41339948]
["bitfinex","SOLUSD",1751814989924,6.93185414,151.99,151.94,13.41339948]
["bitfinex","SOLUSD",1751814990127,7.37813834,151.98,151.94,13.41339948]
["bitfinex","SOLUSD",1751814990345,7.37813834,151.97,151.94,13.41339948]
["bitfinex","SOLUSD",1751814990649,6.93185414,151.99,151.94,13.41339948]
["bitfinex","SOLUSD",1751814990848,6.83185414,151.96,151.93,26.0]
["bitfinex","SOLUSD",1751814991160,7.37687012,151.98,151.93,6.58183546]
["bitfinex","SOLUSD",1751814991161,14.20872426,151.95,151.93,6.58183546]
["bitfinex","SOLUSD",1751814991329,6.83185414,151.95,151.91,6.5828451]
["bitfinex","SOLUSD",1751814991744,6.57988801,151.98,151.91,6.5828451]
["bitfinex","SOLUSD",1751814991951,6.83185414,151.95,151.91,6.5828451]
["bitfinex","SOLUSD",1751814992853,6.83185414,151.95,151.91,6.83185414]
["bitfinex","SOLUSD",1751814993441,6.83185414,151.97,151.92,6.83185414]
["bitfinex","SOLUSD",1751814993633,7.37550146,151.96,151.92,6.83185414]
["bitfinex","SOLUSD",1751814993834,7.37550146,151.95,151.92,6.83185414]
["bitfinex","SOLUSD",1751814994045,7.3760694,151.96,151.94,6.83185414]
["bitfinex","SOLUSD",1751814994241,7.37659117,151.98,151.95,6.83185414]
["bitfinex","SOLUSD",1751814994452,7.37659117,151.97,151.94,6.83185414]
["bitfinex","SOLUSD",1751814994750,6.93185414,151.99,151.94,6.83185414]
["bitfinex","SOLUSD",1751814994931,7.37639307,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1751814995134,6.83185414,151.96,151.93,6.58197854]
["bitfinex","SOLUSD",1751814995349,6.83185414,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1751814995552,7.37639307,151.93,151.91,6.5828451]
["bitfinex","SOLUSD",1751814996249,7.37639307,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1751814996452,7.37639307,151.93,151.91,6.5828451]
["bitfinex","SOLUSD",1751814996651,7.37639307,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1751814996955,7.37639307,151.93,151.91,6.5828451]
["bitfinex","SOLUSD",1751814997266,7.37639307,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1751814997448,7.37639307,151.93,151.91,6.5828451]
["bitfinex","SOLUSD",1751814997632,6.83185414,151.92,151.9,6.61311575]
["bitfinex","SOLUSD",1751814997967,14.20824721,151.93,151.9,6.61311575]
["bitfinex","SOLUSD",1751814998337,6.83185414,151.93,151.9,6.61311575]
["bitfinex","SOLUSD",1751814998538,1.5553,151.94,151.9,13.44496989]
["bitfinex","SOLUSD",1751814998738,7.3688809,151.93,151.91,6.86185414]
["bitfinex","SOLUSD",1751814998932,7.3688809,151.94,151.92,6.83185414]
["bitfinex","SOLUSD",1751814999133,7.3688809,151.96,151.93,6.83185414]
["bitfinex","SOLUSD",1751814999341,7.3688809,151.95,151.93,6.83185414]
["bitfinex","SOLUSD",1751814999549,7.3688809,151.94,151.92,6.83185414]
["bitfinex","SOLUSD",1751814999740,7.3688809,151.96,151.92,6.83185414]
["bitfinex","SOLUSD",1751814999953,7.3688809,151.95,151.92,6.83185414]
["bitfinex","SOLUSD",1751815000156,7.3688809,151.94,151.93,13.41383268]
["bitfinex","SOLUSD",1751815000358,7.3688809,151.96,151.93,13.41383268]
["bitfinex","SOLUSD",1751815000554,7.3688809,151.95,151.93,13.41383268]
["bitfinex","SOLUSD",1751815000855,8.48995414,151.98,151.93,13.41383268]
["bitfinex","SOLUSD",1751815001044,7.37199865,151.97,151.94,6.83185414]
["bitfinex","SOLUSD",1751815001244,7.37199865,151.96,151.94,6.83185414]
["bitfinex","SOLUSD",1751815001445,7.37199865,151.97,151.94,6.83185414]
["bitfinex","SOLUSD",1751815001660,7.37199865,151.96,151.94,6.83185414]
["bitfinex","SOLUSD",1751815001962,7.37199865,151.97,151.94,6.83185414]
["bitfinex","SOLUSD",1751815002138,7.37199865,151.96,151.95,6.5811122]
["bitfinex","SOLUSD",1751815002338,7.37199865,151.97,151.95,6.5811122]
["bitfinex","SOLUSD",1751815002539,7.37199865,151.96,151.95,6.5811122]
["bitfinex","SOLUSD",1751815002735,7.37199865,151.97,151.95,6.5811122]
["bitfinex","SOLUSD",1751815002969,7.37199865,151.96,151.95,6.5811122]
["bitfinex","SOLUSD",1751815003267,7.37199865,151.97,151.95,6.5811122]
["bitfinex","SOLUSD",1751815003448,7.37199865,151.96,151.95,6.5811122]
["bitfinex","SOLUSD",1751815003748,7.37199865,151.97,151.95,6.5811122]
["bitfinex","SOLUSD",1751815004043,7.37199865,151.96,151.95,6.5811122]
["bitfinex","SOLUSD",1751815004443,7.37199865,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1751815004647,7.37199865,151.97,151.95,6.5811122]
["bitfinex","SOLUSD",1751815004868,7.37199865,151.96,151.95,6.5811122]
["bitfinex","SOLUSD",1751815005036,7.37199865,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1751815005240,7.37199865,151.97,151.95,6.5811122]
["bitfinex","SOLUSD",1751815005478,19.82285414,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1751815005689,14.20496162,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1751815005988,7.37310748,151.97,151.95,6.5811122]
["bitfinex","SOLUSD",1751815006162,6.83185414,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1751815006363,7.37266728,151.97,151.95,6.5811122]
["bitfinex","SOLUSD",1751815006540,6.83185414,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1751815006741,7.37226627,151.97,151.95,6.5811122]
["bitfinex","SOLUSD",1751815006940,6.83185414,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1751815007169,7.37226924,151.97,151.95,6.5811122]
["bitfinex","SOLUSD",1751815007359,6.83185414,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1751815007562,7.37147294,151.97,151.95,6.5811122]
["bitfinex","SOLUSD",1751815007773,6.83185414,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1751815007963,7.37058711,151.97,151.95,6.5811122]
["bitfinex","SOLUSD",1751815008163,7.37058711,151.97,151.96,6.83185414]
["bitfinex","SOLUSD",1751815008164,7.36917469,151.97,151.96,6.83185414]
["bitfinex","SOLUSD",1751815008473,6.98,151.99,151.96,6.83185414]
["bitfinex","SOLUSD",1751815008474,7.36917469,151.98,151.96,6.83185414]
["bitfinex","SOLUSD",1751815008857,6.98,151.99,151.96,6.83185414]
["bitfinex","SOLUSD",1751815009163,7.36977558,151.98,151.96,6.83185414]
["bitfinex","SOLUSD",1751815009366,7.36977558,151.98,151.95,13.41296634]
["bitfinex","SOLUSD",1751815009877,7.36977558,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1751815010072,7.36977558,151.97,151.95,13.41296634]
["bitfinex","SOLUSD",1751815010365,7.36977558,151.98,151.96,6.83185414]
["bitfinex","SOLUSD",1751815010538,7.36685516,151.98,151.96,6.83185414]
["bitfinex","SOLUSD",1751815010871,7.36682588,151.98,151.95,13.41296634]
["bitfinex","SOLUSD",1751815011168,7.36682588,151.98,151.96,6.83185414]
["bitfinex","SOLUSD",1751815011350,7.36682588,151.98,151.95,13.41296634]
["bitfinex","SOLUSD",1751815011770,6.98,151.99,151.95,13.41296634]
["bitfinex","SOLUSD",1751815012267,14.19616485,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1751815012438,13.81185414,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1751815012643,7.36479186,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1751815013063,7.36479186,151.98,151.95,13.41296634]
["bitfinex","SOLUSD",1751815013573,6.98,151.99,151.95,13.41296634]
["bitfinex","SOLUSD",1751815013766,7.36321442,151.98,151.95,6.83185414]
["bitfinex","SOLUSD",1751815013945,7.36321442,151.98,151.96,6.83185414]
["bitfinex","SOLUSD",1751815014272,6.98,151.99,151.96,6.83185414]
["bitfinex","SOLUSD",1751815014444,14.34306792,151.99,151.96,6.83185414]
["bitfinex","SOLUSD",1751815015772,14.34306792,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1751815017060,14.34306792,151.99,151.96,6.83185414]
["bitfinex","SOLUSD",1751815018274,6.98,151.99,151.96,6.83185414]
["bitfinex","SOLUSD",1751815018775,0.1,151.99,151.96,6.83185414]
["bitfinex","SOLUSD",1751815019272,0.1,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1751815019676,0.1,151.99,151.97,13.41210024]
["bitfinex","SOLUSD",1751815020362,0.1,151.99,151.98,6.83185414]
["bitfinex","SOLUSD",1751815020551,0.1,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1751815020552,0.1,151.99,151.97,13.41210024]
["bitfinex","SOLUSD",1751815020752,0.1,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1751815021248,6.93185414,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1751815021454,6.93185414,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1751815022375,0.1,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1751815022752,6.83185414,151.98,151.95,6.58110207]
["bitfinex","SOLUSD",1751815023553,7.3578358,151.98,151.95,6.58110207]
["bitfinex","SOLUSD",1751815023974,7.3578358,151.98,151.97,6.83185414]
["bitfinex","SOLUSD",1751815024170,0.1,151.99,151.97,6.83185414]
["bitfinex","SOLUSD",1751815024360,0.1,151.99,151.98,6.83185414]
["bitfinex","SOLUSD",1751815025566,0.1,151.99,151.98,13.41166727]
["bitfinex","SOLUSD",1751815026177,0.1,151.99,151.98,6.57981313]
["bitfinex","SOLUSD",1751815027263,0.1,151.99,151.98,13.41166727]
["bitfinex","SOLUSD",1751815028370,0.1,151.99,151.97,6.83185414]
["bitfinex","SOLUSD",1751815029273,0.1,151.99,151.98,6.83185414]
["bitfinex","SOLUSD",1751815030364,0.1,151.99,151.98,58.06131613]
["bitfinex","SOLUSD",1751815033884,1e-08,151.99,151.98,58.06131613]
["bitfinex","SOLUSD",1751815036891,1e-08,151.99,151.98,39.41166727]
["bitfinex","SOLUSD",1751815044489,1e-08,151.99,151.98,32.57981313]
["bitfinex","SOLUSD",1751815044694,1e-08,151.99,151.98,39.41166727]
["bitfinex","SOLUSD",1751815048298,1e-08,151.99,151.98,58.06131613]
["bitfinex","SOLUSD",1751815055486,1e-08,152.0,151.99,18.64964886]
["bitfinex","SOLUSD",1751815055701,18.08179622,152.07,152.02,26.0]
["bitfinex","SOLUSD",1751815055702,7.37560357,152.06,152.02,26.0]
["bitfinex","SOLUSD",1751815055883,2.4930467,152.07,152.05,6.83185414]
["bitfinex","SOLUSD",1751815056089,2.4930467,152.07,152.06,6.83185414]
["bitfinex","SOLUSD",1751815056285,9.8719988,152.07,152.05,6.83185414]
["bitfinex","SOLUSD",1751815056505,2.4930467,152.07,152.05,6.83185414]
["bitfinex","SOLUSD",1751815056693,9.86948733,152.07,152.05,6.83185414]
["bitfinex","SOLUSD",1751815057003,9.86948733,152.07,152.06,6.57635144]
["bitfinex","SOLUSD",1751815058106,9.86948733,152.07,152.0,16.446457]
["bitfinex","SOLUSD",1751815058294,6.83185414,152.04,151.98,6.57981313]
["bitfinex","SOLUSD",1751815058489,14.20829477,152.03,151.98,13.41166727]
["bitfinex","SOLUSD",1751815058694,6.83185414,152.03,151.98,13.41166727]
["bitfinex","SOLUSD",1751815058889,6.83185414,152.03,151.98,29.8612001]
["bitfinex","SOLUSD",1751815059200,14.20539151,152.02,151.98,29.8612001]
["bitfinex","SOLUSD",1751815059392,6.83185414,152.02,151.98,29.8612001]
["bitfinex","SOLUSD",1751815060200,6.83185414,152.03,151.98,29.8612001]
["bitfinex","SOLUSD",1751815060401,7.3742577,152.02,152.0,6.83185414]
["bitfinex","SOLUSD",1751815060594,7.3742577,152.04,152.01,6.83185414]
["bitfinex","SOLUSD",1751815060786,7.3742577,152.03,152.01,6.83185414]
["bitfinex","SOLUSD",1751815060987,6.83185414,152.05,152.01,6.83185414]
["bitfinex","SOLUSD",1751815061185,7.37798388,152.04,152.01,6.83185414]
["bitfinex","SOLUSD",1751815061387,7.37798388,152.03,152.02,6.57808183]
["bitfinex","SOLUSD",1751815061602,7.37798388,152.04,152.02,13.40993597]
["bitfinex","SOLUSD",1751815061787,6.2749,152.06,152.03,6.83185414]
["bitfinex","SOLUSD",1751815061987,7.37925624,152.05,152.03,6.83185414]
["bitfinex","SOLUSD",1751815062190,7.37925624,152.06,152.03,6.83185414]
["bitfinex","SOLUSD",1751815062401,7.37925624,152.05,152.03,6.83185414]
["bitfinex","SOLUSD",1751815062590,2.4930467,152.07,152.03,6.83185414]
["bitfinex","SOLUSD",1751815062788,7.37853317,152.06,152.05,6.83185414]
["bitfinex","SOLUSD",1751815062989,2.4930467,152.07,152.05,6.83185414]
["bitfinex","SOLUSD",1751815063186,2.4930467,152.07,152.06,6.83185414]
["bitfinex","SOLUSD",1751815063406,9.87199859,152.07,152.06,6.83185414]
["bitfinex","SOLUSD",1751815064314,9.87199859,152.07,152.05,6.83185414]
["bitfinex","SOLUSD",1751815064512,7.37895189,152.06,152.05,6.83185414]
["bitfinex","SOLUSD",1751815064713,7.37895189,152.06,152.02,6.57808183]
["bitfinex","SOLUSD",1751815065011,7.43895189,152.05,152.02,13.40993597]
["bitfinex","SOLUSD",1751815065399,0.06,152.05,152.02,13.40993597]
["bitfinex","SOLUSD",1751815065590,7.4363522,152.05,152.02,13.40993597]
["bitfinex","SOLUSD",1751815066316,7.4363522,152.05,152.02,6.57808183]
["bitfinex","SOLUSD",1751815066487,0.06,152.05,152.02,6.57808183]
["bitfinex","SOLUSD",1751815066688,0.06,152.05,152.02,13.40993597]
["bitfinex","SOLUSD",1751815072588,0.06,152.05,152.0,26.0]
["bitfinex","SOLUSD",1751815072799,6.83185414,152.01,151.97,6.61013954]
["bitfinex","SOLUSD",1751815073113,14.21465091,152.0,151.97,6.61013954]
["bitfinex","SOLUSD",1751815073316,6.83185414,151.98,151.97,0.03]
["bitfinex","SOLUSD",1751815073490,14.21357596,151.98,151.97,0.03]
["bitfinex","SOLUSD",1751815073692,13.53782182,151.98,151.97,0.03]
["bitfinex","SOLUSD",1751815073894,20.36967596,151.98,151.97,0.03]
["bitfinex","SOLUSD",1751815076010,20.36202132,151.98,151.97,0.03]
["bitfinex","SOLUSD",1751815078112,22.00802132,151.98,151.97,0.03]
["bitfinex","SOLUSD",1751815078811,28.58783445,151.98,151.97,0.03]
["bitfinex","SOLUSD",1751815080513,22.00802132,151.98,151.97,0.03]
["bitfinex","SOLUSD",1751815085626,28.58783445,151.98,151.97,0.03]
["bitfinex","SOLUSD",1751815085836,54.58783445,151.98,151.97,0.03]
["bitfinex","SOLUSD",1751815086205,18.64964886,151.94,151.91,0.03]
["bitfinex","SOLUSD",1751815086412,66.49805714,151.92,151.91,0.03]
["bitfinex","SOLUSD",1751815086616,120.7101827,151.92,151.91,0.03]
["bitfinex","SOLUSD",1751815087931,88.64626791,151.92,151.91,0.03]
["bitfinex","SOLUSD",1751815088228,47.87655414,151.92,151.91,0.03]
["bitfinex","SOLUSD",1751815088803,77.6,151.93,151.91,0.03]
["bitfinex","SOLUSD",1751815089402,84.43185414,151.93,151.91,0.03]
["bitfinex","SOLUSD",1751815090503,6.83185414,151.94,151.91,0.03]
["bitfinex","SOLUSD",1751815091708,6.83185414,151.92,151.91,0.03]
["bitfinex","SOLUSD",1751815092637,32.83185414,151.92,151.91,0.03]
["bitfinex","SOLUSD",1751815093235,39.41426593,151.92,151.91,0.03]
["bitfinex","SOLUSD",1751815093935,32.83185414,151.92,151.91,0.03]
["bitfinex","SOLUSD",1751815096817,39.41426593,151.92,151.91,0.03]
["bitfinex","SOLUSD",1751815098517,32.83185414,151.92,151.91,0.03]
["bitfinex","SOLUSD",1751815099044,26.0,151.92,151.91,0.03]
["bitfinex","SOLUSD",1751815099224,32.83185414,151.92,151.91,0.03]
["bitfinex","SOLUSD",1751815099928,39.41426593,151.92,151.91,0.03]
["bitfinex","SOLUSD",1751815101747,72.21358844,151.92,151.91,0.03]
["bitfinex","SOLUSD",1751815101935,34.48465414,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751815102139,81.57567365,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751815102861,75.24247365,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751815103034,41.80247365,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751815103444,48.38531875,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751815104538,48.38281993,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751815106953,67.03246879,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751815108262,48.38281993,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751815113043,81.80281993,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751815114268,46.73001993,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751815114654,80.15001993,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751815115267,72.79966879,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751815115963,81.94381965,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751815116548,81.94381965,151.91,151.88,0.03]
["bitfinex","SOLUSD",1751815116549,20.18034886,151.9,151.88,0.03]
["bitfinex","SOLUSD",1751815116870,20.18034886,151.9,151.84,0.03]
["bitfinex","SOLUSD",1751815116871,26.0,151.86,151.84,0.03]
["bitfinex","SOLUSD",1751815117170,14.18199626,151.85,151.84,0.03]
["bitfinex","SOLUSD",1751815117381,32.83164512,151.85,151.84,0.03]
["bitfinex","SOLUSD",1751815117682,39.71164512,151.85,151.84,0.03]
["bitfinex","SOLUSD",1751815117870,7.35014212,151.85,151.84,0.03]
["bitfinex","SOLUSD",1751815118051,14.18199626,151.85,151.84,0.03]
["bitfinex","SOLUSD",1751815118673,20.76744242,151.85,151.84,0.03]
["bitfinex","SOLUSD",1751815120165,7.35014212,151.85,151.84,0.03]
["bitfinex","SOLUSD",1751815120343,14.18199626,151.85,151.84,0.03]
["bitfinex","SOLUSD",1751815121365,20.76744242,151.85,151.84,0.03]
["bitfinex","SOLUSD",1751815122567,6.58631364,151.83,151.82,0.2]
["bitfinex","SOLUSD",1751815122767,87.08016404,151.83,151.82,0.2]
["bitfinex","SOLUSD",1751815122969,105.7298129,151.83,151.82,0.2]
["bitfinex","SOLUSD",1751815123265,105.7298129,151.83,151.77,0.03]
["bitfinex","SOLUSD",1751815123266,26.0,151.8,151.77,0.03]
["bitfinex","SOLUSD",1751815123444,6.83185414,151.78,151.77,0.03]
["bitfinex","SOLUSD",1751815125074,13.42033747,151.78,151.77,0.03]
["bitfinex","SOLUSD",1751815125247,20.76706216,151.78,151.77,0.03]
["bitfinex","SOLUSD",1751815125450,6.83185414,151.78,151.77,0.03]
["bitfinex","SOLUSD",1751815126053,14.16985151,151.78,151.77,0.03]
["bitfinex","SOLUSD",1751815126467,6.83185414,151.78,151.77,0.03]
["bitfinex","SOLUSD",1751815127670,26.0,151.78,151.77,0.03]
["bitfinex","SOLUSD",1751815127969,32.83185414,151.78,151.77,0.03]
["bitfinex","SOLUSD",1751815130659,39.42033747,151.78,151.77,0.03]
["bitfinex","SOLUSD",1751815133608,32.83185414,151.78,151.77,0.03]
["bitfinex","SOLUSD",1751815138582,26.0,151.78,151.77,0.03]
["bitfinex","SOLUSD",1751815139091,32.83185414,151.78,151.77,0.03]
["bitfinex","SOLUSD",1751815139589,26.0,151.78,151.77,0.03]
["bitfinex","SOLUSD",1751815143191,32.83185414,151.78,151.77,0.03]
["bitfinex","SOLUSD",1751815145095,6.83185414,151.8,151.77,0.03]
["bitfinex","SOLUSD",1751815148390,6.83185414,151.79,151.77,0.03]
["bitfinex","SOLUSD",1751815148792,6.83185414,151.8,151.77,0.03]
["bitfinex","SOLUSD",1751815149377,6.83185414,151.78,151.77,0.03]
["bitfinex","SOLUSD",1751815149577,7.34109178,151.79,151.77,0.03]
["bitfinex","SOLUSD",1751815149775,6.83185414,151.78,151.77,0.03]
["bitfinex","SOLUSD",1751815152299,7.34109178,151.79,151.77,0.03]
["bitfinex","SOLUSD",1751815152480,7.34109178,151.8,151.77,0.03]
["bitfinex","SOLUSD",1751815152690,6.83185414,151.78,151.77,0.03]
["bitfinex","SOLUSD",1751815156805,6.83185414,151.79,151.77,0.03]
["bitfinex","SOLUSD",1751815157378,6.83185414,151.78,151.77,0.03]
["bitfinex","SOLUSD",1751815157895,6.83185414,151.79,151.77,0.03]
["bitfinex","SOLUSD",1751815158208,39.71185414,151.81,151.77,0.03]
["bitfinex","SOLUSD",1751815158413,14.19377209,151.8,151.77,0.03]
["bitfinex","SOLUSD",1751815158585,6.83185414,151.8,151.77,0.03]
["bitfinex","SOLUSD",1751815159610,14.19366413,151.8,151.77,0.03]
["bitfinex","SOLUSD",1751815160699,7.36180999,151.8,151.77,13.45077158]
["bitfinex","SOLUSD",1751815160903,21.08429755,151.81,151.77,13.45077158]
["bitfinex","SOLUSD",1751815161198,13.71185414,151.81,151.77,13.45077158]
["bitfinex","SOLUSD",1751815161504,7.37708543,151.8,151.77,13.45077158]
["bitfinex","SOLUSD",1751815162080,6.88,151.81,151.79,6.83185414]
["bitfinex","SOLUSD",1751815162502,6.88,151.81,151.79,6.56757351]
["bitfinex","SOLUSD",1751815162703,7.40825749,151.82,151.79,6.56757351]
["bitfinex","SOLUSD",1751815163308,7.40825749,151.82,151.79,13.15527715]
["bitfinex","SOLUSD",1751815163626,7.37825749,151.81,151.79,13.15527715]
["bitfinex","SOLUSD",1751815164107,7.37825749,151.81,151.79,6.58770364]
["bitfinex","SOLUSD",1751815164694,7.37825749,151.81,151.8,6.56757351]
["bitfinex","SOLUSD",1751815164996,0.03,151.82,151.79,23.05782683]
["bitfinex","SOLUSD",1751815165180,0.03,151.82,151.81,6.56757351]
["bitfinex","SOLUSD",1751815166686,0.03,151.82,151.81,13.15475485]
["bitfinex","SOLUSD",1751815167088,0.03,151.82,151.81,21.27005485]
["bitfinex","SOLUSD",1751815168310,9.14415086,151.91,151.84,26.0]
["bitfinex","SOLUSD",1751815168506,12.28162041,151.93,151.89,6.56757351]
["bitfinex","SOLUSD",1751815168507,7.37762667,151.9,151.89,6.56757351]
["bitfinex","SOLUSD",1751815168694,7.37762667,151.91,151.9,6.58327847]
["bitfinex","SOLUSD",1751815169012,7.37762667,151.92,151.9,6.58327847]
["bitfinex","SOLUSD",1751815169205,7.37762667,151.91,151.9,6.58327847]
["bitfinex","SOLUSD",1751815169409,7.37762667,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1751815169609,7.37762667,151.92,151.9,6.58327847]
["bitfinex","SOLUSD",1751815170388,13.94520018,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1751815170689,7.37762667,151.92,151.9,6.58327847]
["bitfinex","SOLUSD",1751815171088,6.56757351,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1751815171995,13.94520018,151.93,151.89,6.56757351]
["bitfinex","SOLUSD",1751815172206,6.56757351,151.93,151.89,6.56757351]
["bitfinex","SOLUSD",1751815173112,6.56757351,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1751815174310,6.56757351,151.91,151.86,6.58501251]
["bitfinex","SOLUSD",1751815174514,6.56757351,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1751815175135,6.56757351,151.87,151.83,1.5145]
["bitfinex","SOLUSD",1751815175428,6.56757351,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1751815176133,6.56757351,151.87,151.83,6.56757351]
["bitfinex","SOLUSD",1751815177437,6.56757351,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751815177614,7.35309743,151.9,151.84,6.58587987]
["bitfinex","SOLUSD",1751815177615,6.56757351,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1751815177933,6.56757351,151.89,151.84,13.15345338]
["bitfinex","SOLUSD",1751815178234,6.56757351,151.88,151.84,13.15345338]
["bitfinex","SOLUSD",1751815178704,6.56757351,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1751815178897,6.56757351,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751815179403,6.56757351,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751815181621,6.56757351,151.86,151.82,23.05361612]
["bitfinex","SOLUSD",1751815182396,6.56757351,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1751815182607,6.56757351,151.83,151.81,6.6171241]
["bitfinex","SOLUSD",1751815183819,6.56757351,151.83,151.81,0.03]
["bitfinex","SOLUSD",1751815184013,6.56757351,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751815185418,6.56757351,151.83,151.81,0.03]
["bitfinex","SOLUSD",1751815187016,6.56757351,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751815188515,13.15432097,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751815189237,20.49603121,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751815189528,46.02568007,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751815195124,53.37603121,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751815195611,40.22171024,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751815195814,39.44757351,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751815196021,13.44757351,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751815196222,39.44757351,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751815196437,32.88,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751815196643,6.88,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751815197017,13.44757351,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751815200147,6.88,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751815200325,13.44757351,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751815203650,46.03432097,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751815203833,53.37793055,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751815205838,130.97793055,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751815206334,117.82360958,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751815206535,130.97793055,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751815208751,124.09793055,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751815212760,116.74757941,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751815214655,26.0,151.79,151.77,0.03]
["bitfinex","SOLUSD",1751815214856,32.56757351,151.78,151.77,0.03]
["bitfinex","SOLUSD",1751815215234,39.15605684,151.78,151.77,0.03]
["bitfinex","SOLUSD",1751815215437,65.13993607,151.78,151.77,0.03]
["bitfinex","SOLUSD",1751815220865,46.49028721,151.78,151.77,0.03]
["bitfinex","SOLUSD",1751815223775,79.95028721,151.78,151.77,0.03]
["bitfinex","SOLUSD",1751815224168,98.59993607,151.78,151.77,0.03]
["bitfinex","SOLUSD",1751815228374,107.74408693,151.78,151.77,0.03]
["bitfinex","SOLUSD",1751815229577,121.6387179,151.78,151.75,0.2]
["bitfinex","SOLUSD",1751815229775,31.78479588,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751815230080,79.51902625,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751815231374,79.51902625,151.76,151.74,0.2]
["bitfinex","SOLUSD",1751815231553,57.80744248,151.74,151.73,0.2]
["bitfinex","SOLUSD",1751815231875,98.66167285,151.74,151.73,0.2]
["bitfinex","SOLUSD",1751815232651,18.64964886,151.73,151.68,0.2]
["bitfinex","SOLUSD",1751815232850,32.56757351,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751815233072,39.90180388,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751815233981,46.49419625,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751815235275,39.15996588,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751815237855,46.50417161,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751815238276,39.15996588,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751815238716,26.0,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751815238864,32.56757351,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751815240060,39.15996588,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751815240780,80.03488938,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751815244386,80.0305402,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751815244893,72.69996588,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751815246977,26.0,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751815247175,6.56757351,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751815248702,6.56757351,151.7,151.68,0.2]
["bitfinex","SOLUSD",1751815251497,6.56757351,151.71,151.68,6.79278993]
["bitfinex","SOLUSD",1751815252296,6.56757351,151.7,151.68,6.79278993]
["bitfinex","SOLUSD",1751815255203,6.56757351,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751815256704,6.56757351,151.69,151.68,6.792827]
["bitfinex","SOLUSD",1751815256900,6.56757351,151.7,151.68,6.792827]
["bitfinex","SOLUSD",1751815257802,7.34925831,151.71,151.68,0.2]
["bitfinex","SOLUSD",1751815258006,6.56757351,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751815259611,13.91912704,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751815262007,45.72874178,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751815263287,79.26874178,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751815263810,47.4839459,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751815263991,80.05151941,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751815264195,7.35155353,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751815264395,6.56757351,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751815265600,13.15996588,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751815265911,13.92436284,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751815266394,6.56757351,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751815267596,20.52736267,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751815268094,98.12736267,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751815268820,98.12980648,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751815270842,91.53741411,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751815274027,13.93741411,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751815278329,13.95916918,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751815280637,7.39159567,151.69,151.68,6.792827]
["bitfinex","SOLUSD",1751815280812,6.56757351,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751815281016,13.95916918,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751815284633,20.55156155,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751815284935,13.95916918,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751815287136,20.55156155,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751815287334,116.80121041,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751815287513,126.040705,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751815287912,132.60827851,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751815288220,45.76878392,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751815290424,52.70878392,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751815290930,26.0,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751815291131,92.18881804,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751815291314,104.43881083,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751815291515,104.43881083,151.67,151.65,0.2]
["bitfinex","SOLUSD",1751815291718,13.95916918,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751815293021,20.5528656,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751815294333,29.77987497,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751815296421,23.21230146,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751815296625,46.5528656,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751815298426,39.95916918,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751815299136,7.39159567,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751815299327,32.56757351,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751815299525,39.95916918,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751815301124,46.5528656,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751815303446,39.95916918,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751815305143,46.5528656,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751815309448,124.1528656,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751815309953,124.1528656,151.66,151.61,0.1]
["bitfinex","SOLUSD",1751815310126,6.56757351,151.63,151.61,0.1]
["bitfinex","SOLUSD",1751815311550,7.39159567,151.65,151.61,0.1]
["bitfinex","SOLUSD",1751815311940,6.56757351,151.63,151.61,0.1]
["bitfinex","SOLUSD",1751815313032,7.39159567,151.65,151.61,6.69578628]
["bitfinex","SOLUSD",1751815313232,6.56757351,151.64,151.61,6.69578628]
["bitfinex","SOLUSD",1751815314757,6.56757351,151.63,151.61,0.1]
["bitfinex","SOLUSD",1751815315252,6.56757351,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751815316356,136.20881804,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751815316830,136.18792238,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751815317030,142.78335833,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751815317226,149.70335833,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751815318149,183.30335833,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751815319134,149.70335833,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751815325455,123.70335833,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751815330847,149.70335833,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751815331950,131.05370947,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751815334269,131.08370947,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751815334480,149.73335833,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751815344965,72.13335833,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751815345169,46.13335833,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751815345566,26.0,151.59,151.53,14.69227123]
["bitfinex","SOLUSD",1751815345761,6.56757351,151.55,151.53,14.69227123]
["bitfinex","SOLUSD",1751815346486,26.0,151.58,151.52,6.79975247]
["bitfinex","SOLUSD",1751815346672,32.56757351,151.58,151.53,6.56757351]
["bitfinex","SOLUSD",1751815346853,6.56757351,151.55,151.52,6.79975247]
["bitfinex","SOLUSD",1751815350070,6.59789835,151.57,151.52,6.79975247]
["bitfinex","SOLUSD",1751815350277,6.56757351,151.55,151.52,6.79975247]
["bitfinex","SOLUSD",1751815351179,6.56757351,151.56,151.52,6.79975247]
["bitfinex","SOLUSD",1751815352460,6.56757351,151.55,151.52,6.79975247]
["bitfinex","SOLUSD",1751815352667,6.56757351,151.54,151.52,0.2]
["bitfinex","SOLUSD",1751815354774,6.56757351,151.54,151.52,6.79976297]
["bitfinex","SOLUSD",1751815356076,77.6,151.56,151.53,6.56757351]
["bitfinex","SOLUSD",1751815356289,77.6,151.56,151.54,6.56757351]
["bitfinex","SOLUSD",1751815356478,77.6,151.61,151.55,8.22007351]
["bitfinex","SOLUSD",1751815356685,7.37553507,151.6,151.55,1.6525]
["bitfinex","SOLUSD",1751815356888,7.37553507,151.6,151.58,6.56757351]
["bitfinex","SOLUSD",1751815357268,77.6,151.61,151.59,6.56757351]
["bitfinex","SOLUSD",1751815357469,0.03,151.62,151.58,6.56757351]
["bitfinex","SOLUSD",1751815358197,6.59757351,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1751815359572,0.03,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1751815359870,0.03,151.62,151.6,6.56757351]
["bitfinex","SOLUSD",1751815360894,0.03,151.62,151.59,13.16431471]
["bitfinex","SOLUSD",1751815361068,7.41285338,151.62,151.59,13.16431471]
["bitfinex","SOLUSD",1751815361388,7.41285338,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1751815362888,7.41285338,151.62,151.59,13.16431471]
["bitfinex","SOLUSD",1751815363293,0.03,151.62,151.59,13.16431471]
["bitfinex","SOLUSD",1751815364777,0.03,151.62,151.6,6.56757351]
["bitfinex","SOLUSD",1751815364977,0.03,151.62,151.61,6.56757351]
["bitfinex","SOLUSD",1751815365190,0.03,151.62,151.61,14.81677351]
["bitfinex","SOLUSD",1751815366472,0.03,151.62,151.61,21.41264449]
["bitfinex","SOLUSD",1751815366790,1e-08,151.62,151.61,40.72188044]
["bitfinex","SOLUSD",1751815366991,77.6,151.72,151.61,90.19091282]
["bitfinex","SOLUSD",1751815367189,7.37659722,151.71,151.67,6.56757351]
["bitfinex","SOLUSD",1751815367390,6.56757351,151.71,151.67,6.56757351]
["bitfinex","SOLUSD",1751815367702,13.9348589,151.72,151.67,6.56757351]
["bitfinex","SOLUSD",1751815368304,6.56757351,151.72,151.67,6.56757351]
["bitfinex","SOLUSD",1751815368597,6.56757351,151.72,151.67,13.16051502]
["bitfinex","SOLUSD",1751815368772,6.56757351,151.72,151.68,6.56757351]
["bitfinex","SOLUSD",1751815369293,32.93,151.73,151.68,6.56757351]
["bitfinex","SOLUSD",1751815369493,6.93,151.73,151.7,6.56757351]
["bitfinex","SOLUSD",1751815370297,0.03,151.73,151.72,6.56757351]
["bitfinex","SOLUSD",1751815370597,0.03,151.73,151.72,13.15866235]
["bitfinex","SOLUSD",1751815376014,0.03,151.76,151.73,18.64964886]
["bitfinex","SOLUSD",1751815376182,0.03,151.76,151.75,6.56757351]
["bitfinex","SOLUSD",1751815378190,0.03,151.76,151.75,13.15735934]
["bitfinex","SOLUSD",1751815379088,0.03,151.76,151.75,6.58978583]
["bitfinex","SOLUSD",1751815379289,0.03,151.76,151.75,13.15735934]
["bitfinex","SOLUSD",1751815380409,13.16514702,151.76,151.7,6.59195781]
["bitfinex","SOLUSD",1751815380586,13.16514702,151.76,151.66,6.59369642]
["bitfinex","SOLUSD",1751815380587,6.56757351,151.71,151.66,6.59369642]
["bitfinex","SOLUSD",1751815380787,6.56757351,151.7,151.66,6.59369642]
["bitfinex","SOLUSD",1751815381819,6.56757351,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1751815382181,6.56757351,151.67,151.65,6.59409691]
["bitfinex","SOLUSD",1751815382488,6.56757351,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1751815383311,6.56757351,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1751815386809,6.56757351,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1751815387614,32.59164442,151.71,151.64,6.56757351]
["bitfinex","SOLUSD",1751815387788,6.56757351,151.68,151.64,6.56757351]
["bitfinex","SOLUSD",1751815388708,6.56757351,151.69,151.65,6.56757351]
["bitfinex","SOLUSD",1751815390104,77.6,151.7,151.66,6.59369642]
["bitfinex","SOLUSD",1751815390407,77.6,151.7,151.68,6.56757351]
["bitfinex","SOLUSD",1751815390708,26.0,151.72,151.68,6.56757351]
["bitfinex","SOLUSD",1751815391302,32.56757351,151.72,151.68,6.56757351]
["bitfinex","SOLUSD",1751815392698,32.56757351,151.72,151.68,13.16004497]
["bitfinex","SOLUSD",1751815396327,26.0,151.72,151.68,13.16004497]
["bitfinex","SOLUSD",1751815396523,32.56757351,151.72,151.68,13.16004497]
["bitfinex","SOLUSD",1751815396820,26.0,151.72,151.68,13.16004497]
["bitfinex","SOLUSD",1751815397004,32.56757351,151.72,151.68,13.16004497]
["bitfinex","SOLUSD",1751815397203,6.56757351,151.71,151.68,6.59247146]
["bitfinex","SOLUSD",1751815399599,6.56757351,151.71,151.67,6.56757351]
["bitfinex","SOLUSD",1751815401124,6.56757351,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1751815402520,6.56757351,151.69,151.66,0.06]
["bitfinex","SOLUSD",1751815402816,26.0,151.72,151.66,0.06]
["bitfinex","SOLUSD",1751815402817,6.56757351,151.68,151.66,6.6535846]
["bitfinex","SOLUSD",1751815403017,6.56757351,151.67,151.66,0.06]
["bitfinex","SOLUSD",1751815404831,32.59244863,151.69,151.66,0.06]
["bitfinex","SOLUSD",1751815405127,6.56757351,151.67,151.66,0.06]
["bitfinex","SOLUSD",1751815406007,32.59244863,151.69,151.66,0.06]
["bitfinex","SOLUSD",1751815406328,6.56757351,151.67,151.66,0.06]
["bitfinex","SOLUSD",1751815407596,13.16083519,151.67,151.66,0.06]
["bitfinex","SOLUSD",1751815407802,20.49830973,151.67,151.66,0.06]
["bitfinex","SOLUSD",1751815411126,13.93073622,151.67,151.66,0.06]
["bitfinex","SOLUSD",1751815411424,20.49830973,151.67,151.66,0.06]
["bitfinex","SOLUSD",1751815413134,26.0,151.63,151.61,0.06]
["bitfinex","SOLUSD",1751815413435,6.56757351,151.62,151.61,0.06]
["bitfinex","SOLUSD",1751815414039,26.0,151.63,151.61,0.06]
["bitfinex","SOLUSD",1751815414414,6.56757351,151.62,151.61,0.06]
["bitfinex","SOLUSD",1751815422234,13.16300946,151.62,151.61,0.06]
["bitfinex","SOLUSD",1751815423145,20.49783848,151.62,151.61,0.06]
["bitfinex","SOLUSD",1751815423343,13.16300946,151.62,151.61,0.06]
["bitfinex","SOLUSD",1751815424355,20.50461513,151.62,151.61,0.06]
["bitfinex","SOLUSD",1751815426374,39.15426399,151.62,151.61,0.06]
["bitfinex","SOLUSD",1751815437256,32.58669048,151.62,151.61,0.06]
["bitfinex","SOLUSD",1751815437441,39.15426399,151.62,151.61,0.06]
["bitfinex","SOLUSD",1751815443362,54.04461513,151.62,151.61,0.06]
["bitfinex","SOLUSD",1751815443570,72.69426399,151.62,151.61,0.06]
["bitfinex","SOLUSD",1751815444148,79.2618375,151.62,151.61,0.06]
["bitfinex","SOLUSD",1751815445072,26.0,151.58,151.52,1.8053]
["bitfinex","SOLUSD",1751815445372,6.56757351,151.53,151.52,1.8053]
["bitfinex","SOLUSD",1751815445573,6.56757351,151.54,151.52,1.8053]
["bitfinex","SOLUSD",1751815445945,26.0,151.56,151.52,8.40500002]
["bitfinex","SOLUSD",1751815446176,6.56757351,151.55,151.52,1.8053]
["bitfinex","SOLUSD",1751815447772,6.56757351,151.55,151.52,8.40507241]
["bitfinex","SOLUSD",1751815448073,26.0,151.56,151.52,8.40507241]
["bitfinex","SOLUSD",1751815448256,6.56757351,151.54,151.52,1.8053]
["bitfinex","SOLUSD",1751815450976,26.0,151.56,151.52,1.8053]
["bitfinex","SOLUSD",1751815451176,6.56757351,151.54,151.52,8.40498819]
["bitfinex","SOLUSD",1751815451500,6.56757351,151.55,151.52,8.40498819]
["bitfinex","SOLUSD",1751815452373,110.16757351,151.56,151.52,14.9725617]
["bitfinex","SOLUSD",1751815453145,103.6,151.56,151.52,14.9725617]
["bitfinex","SOLUSD",1751815453550,103.6,151.56,151.53,6.56757351]
["bitfinex","SOLUSD",1751815454667,103.6,151.56,151.54,6.59891777]
["bitfinex","SOLUSD",1751815454844,110.16757351,151.56,151.53,6.5991957]
["bitfinex","SOLUSD",1751815456268,103.6,151.56,151.53,13.16676921]
["bitfinex","SOLUSD",1751815456504,77.6,151.56,151.54,6.56757351]
["bitfinex","SOLUSD",1751815456709,77.6,151.56,151.55,6.56757351]
["bitfinex","SOLUSD",1751815456888,84.16757351,151.61,151.55,6.56757351]
["bitfinex","SOLUSD",1751815457205,84.16757351,151.61,151.57,6.56757351]
["bitfinex","SOLUSD",1751815458601,84.16757351,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1751815459192,77.6,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1751815459386,84.16757351,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1751815460813,6.56757351,151.62,151.58,13.16474991]
["bitfinex","SOLUSD",1751815461174,7.39618542,151.62,151.58,13.16474991]
["bitfinex","SOLUSD",1751815461595,117.10757351,151.63,151.59,6.56757351]
["bitfinex","SOLUSD",1751815462277,91.10757351,151.63,151.6,6.59630606]
["bitfinex","SOLUSD",1751815464219,91.10757351,151.63,151.58,13.16474991]
["bitfinex","SOLUSD",1751815464727,6.56757351,151.59,151.52,0.2]
["bitfinex","SOLUSD",1751815464934,6.56757351,151.58,151.53,13.16682499]
["bitfinex","SOLUSD",1751815465612,13.96106841,151.58,151.53,13.16682499]
["bitfinex","SOLUSD",1751815465942,6.56757351,151.58,151.53,13.16682499]
["bitfinex","SOLUSD",1751815466301,13.96186649,151.59,151.54,6.56757351]
["bitfinex","SOLUSD",1751815466527,7.39429298,151.58,151.54,6.56757351]
["bitfinex","SOLUSD",1751815467025,6.56757351,151.59,151.54,6.56757351]
["bitfinex","SOLUSD",1751815467232,13.96186649,151.59,151.54,6.56757351]
["bitfinex","SOLUSD",1751815467409,7.39429298,151.58,151.54,6.56757351]
["bitfinex","SOLUSD",1751815467742,6.56757351,151.58,151.53,13.16682499]
["bitfinex","SOLUSD",1751815468716,7.39429298,151.6,151.53,13.16682499]
["bitfinex","SOLUSD",1751815468923,6.56757351,151.58,151.53,13.16682499]
["bitfinex","SOLUSD",1751815469126,13.96186649,151.58,151.53,13.16682499]
["bitfinex","SOLUSD",1751815469336,6.56757351,151.58,151.53,13.16682499]
["bitfinex","SOLUSD",1751815470915,13.96001674,151.58,151.53,13.16682499]
["bitfinex","SOLUSD",1751815471202,6.56757351,151.58,151.53,13.16682499]
["bitfinex","SOLUSD",1751815471402,13.96382455,151.58,151.53,13.16682499]
["bitfinex","SOLUSD",1751815471611,6.56757351,151.58,151.53,13.16682499]
["bitfinex","SOLUSD",1751815472224,7.4010316,151.58,151.53,13.16682499]
["bitfinex","SOLUSD",1751815472416,6.56757351,151.59,151.53,13.16682499]
["bitfinex","SOLUSD",1751815472719,13.96860511,151.59,151.53,13.16682499]
["bitfinex","SOLUSD",1751815473036,7.4010316,151.58,151.53,13.16682499]
["bitfinex","SOLUSD",1751815473530,6.56757351,151.59,151.53,13.16682499]
["bitfinex","SOLUSD",1751815473843,6.56757351,151.58,151.53,13.16682499]
["bitfinex","SOLUSD",1751815474020,6.56757351,151.59,151.54,6.56757351]
["bitfinex","SOLUSD",1751815474414,13.96853074,151.6,151.55,6.56757351]
["bitfinex","SOLUSD",1751815474617,13.96853074,151.6,151.56,6.56757351]
["bitfinex","SOLUSD",1751815474618,7.40095723,151.6,151.56,6.56757351]
["bitfinex","SOLUSD",1751815474814,13.96853074,151.61,151.56,8.07907351]
["bitfinex","SOLUSD",1751815475418,6.56757351,151.61,151.56,8.07907351]
["bitfinex","SOLUSD",1751815475619,13.96789573,151.61,151.56,8.07907351]
["bitfinex","SOLUSD",1751815476239,6.56757351,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751815477423,6.56757351,151.59,151.57,6.59761166]
["bitfinex","SOLUSD",1751815477914,6.56757351,151.58,151.57,6.59761166]
["bitfinex","SOLUSD",1751815479726,6.56757351,151.59,151.57,6.59761166]
["bitfinex","SOLUSD",1751815482146,6.56757351,151.58,151.57,6.59761166]
["bitfinex","SOLUSD",1751815486347,6.56757351,151.59,151.57,6.59761166]
["bitfinex","SOLUSD",1751815486850,6.56757351,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751815488849,6.56757351,151.59,151.57,6.59761166]
["bitfinex","SOLUSD",1751815496574,7.39870807,151.61,151.57,6.59761166]
["bitfinex","SOLUSD",1751815496754,6.56757351,151.59,151.57,6.59761166]
["bitfinex","SOLUSD",1751815498651,6.94,151.63,151.58,25.21722237]
["bitfinex","SOLUSD",1751815498859,6.94,151.63,151.59,6.56757351]
["bitfinex","SOLUSD",1751815499061,7.40626324,151.64,151.6,6.56757351]
["bitfinex","SOLUSD",1751815499379,6.59757351,151.66,151.62,6.56757351]
["bitfinex","SOLUSD",1751815499547,14.00068462,151.66,151.62,6.56757351]
["bitfinex","SOLUSD",1751815499751,6.59757351,151.66,151.62,6.56757351]
["bitfinex","SOLUSD",1751815500172,6.59757351,151.66,151.61,51.21722237]
["bitfinex","SOLUSD",1751815500373,0.03,151.66,151.62,13.16300946]
["bitfinex","SOLUSD",1751815500573,0.03,151.66,151.63,6.56757351]
["bitfinex","SOLUSD",1751815501372,0.03,151.66,151.62,29.65159935]
["bitfinex","SOLUSD",1751815501373,6.59757351,151.66,151.62,29.65159935]
["bitfinex","SOLUSD",1751815502072,6.56757351,151.65,151.62,6.59543595]
["bitfinex","SOLUSD",1751815502381,6.56757351,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1751815502564,6.56757351,151.63,151.61,6.59572487]
["bitfinex","SOLUSD",1751815502765,6.56757351,151.62,151.57,6.59752178]
["bitfinex","SOLUSD",1751815502957,6.56757351,151.58,151.57,6.59752178]
["bitfinex","SOLUSD",1751815503159,6.56757351,151.58,151.56,8.15018872]
["bitfinex","SOLUSD",1751815503475,6.56757351,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1751815503779,6.56757351,151.58,151.53,31.81657563]
["bitfinex","SOLUSD",1751815504580,13.99337759,151.62,151.54,6.56757351]
["bitfinex","SOLUSD",1751815504759,6.56757351,151.58,151.54,6.56757351]
["bitfinex","SOLUSD",1751815505757,6.56757351,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1751815506568,117.7351513,151.63,151.55,13.16605585]
["bitfinex","SOLUSD",1751815506864,117.7351513,151.63,151.56,6.56757351]
["bitfinex","SOLUSD",1751815506865,7.39770659,151.62,151.56,6.56757351]
["bitfinex","SOLUSD",1751815507182,6.56757351,151.61,151.56,6.56757351]
["bitfinex","SOLUSD",1751815507976,6.56757351,151.61,151.57,6.59761166]
["bitfinex","SOLUSD",1751815508182,77.6,151.63,151.58,6.56757351]
["bitfinex","SOLUSD",1751815508368,77.6,151.63,151.59,6.56757351]
["bitfinex","SOLUSD",1751815508692,84.16757351,151.65,151.6,6.56757351]
["bitfinex","SOLUSD",1751815508984,6.56757351,151.64,151.59,6.56757351]
["bitfinex","SOLUSD",1751815509576,6.56757351,151.64,151.6,6.56757351]
["bitfinex","SOLUSD",1751815509968,6.56757351,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1751815510188,84.16757351,151.65,151.61,6.59587098]
["bitfinex","SOLUSD",1751815511780,84.16757351,151.65,151.59,23.08848271]
["bitfinex","SOLUSD",1751815511976,77.6,151.65,151.61,6.56757351]
["bitfinex","SOLUSD",1751815512182,77.6,151.65,151.62,6.56757351]
["bitfinex","SOLUSD",1751815512691,6.95,151.66,151.63,6.56757351]
["bitfinex","SOLUSD",1751815513071,0.03,151.66,151.63,6.56757351]
["bitfinex","SOLUSD",1751815514296,0.03,151.66,151.64,6.59456607]
["bitfinex","SOLUSD",1751815514993,0.03,151.66,151.64,13.16213958]
["bitfinex","SOLUSD",1751815515370,0.03,151.66,151.64,6.59456607]
["bitfinex","SOLUSD",1751815515576,0.03,151.66,151.64,13.16213958]
["bitfinex","SOLUSD",1751815518777,0.03,151.66,151.64,6.56757351]
["bitfinex","SOLUSD",1751815519781,0.03,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1751815522189,0.03,151.66,151.64,6.59456607]
["bitfinex","SOLUSD",1751815526104,0.03,151.66,151.64,13.16213958]
["bitfinex","SOLUSD",1751815531599,0.03,151.66,151.64,6.59456607]
["bitfinex","SOLUSD",1751815531800,0.03,151.66,151.64,13.16213958]
["bitfinex","SOLUSD",1751815532689,0.03,151.66,151.62,23.08402584]
["bitfinex","SOLUSD",1751815533008,0.03,151.66,151.64,6.56757351]
["bitfinex","SOLUSD",1751815535005,0.03,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1751815538809,0.03,151.66,151.64,6.56757351]
["bitfinex","SOLUSD",1751815541108,0.03,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1751815550832,0.03,151.66,151.64,4.21134201]
["bitfinex","SOLUSD",1751815552122,0.03,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1751815553226,0.03,151.66,151.65,10.80547323]
["bitfinex","SOLUSD",1751815554421,0.03,151.66,151.62,23.08402584]
["bitfinex","SOLUSD",1751815554621,4.21134201,151.64,151.62,6.59543595]
["bitfinex","SOLUSD",1751815554806,11.62154986,151.64,151.62,6.59543595]
["bitfinex","SOLUSD",1751815555013,4.21134201,151.64,151.62,6.59543595]
["bitfinex","SOLUSD",1751815556234,4.21134201,151.64,151.61,6.65587098]
["bitfinex","SOLUSD",1751815557852,4.21134201,151.62,151.61,0.06]
["bitfinex","SOLUSD",1751815558129,13.15713936,151.62,151.61,0.06]
["bitfinex","SOLUSD",1751815558922,15.53430228,151.62,151.61,0.06]
["bitfinex","SOLUSD",1751815559640,7.41299735,151.62,151.61,0.06]
["bitfinex","SOLUSD",1751815559818,6.58850493,151.62,151.61,0.06]
["bitfinex","SOLUSD",1751815560230,13.99165047,151.62,151.61,0.06]
["bitfinex","SOLUSD",1751815561019,6.58850493,151.62,151.61,0.06]
["bitfinex","SOLUSD",1751815564834,7.39990932,151.63,151.61,0.06]
["bitfinex","SOLUSD",1751815565029,6.58850493,151.62,151.61,0.06]
["bitfinex","SOLUSD",1751815565830,13.99451581,151.64,151.61,0.06]
["bitfinex","SOLUSD",1751815566032,6.58850493,151.62,151.61,0.06]
["bitfinex","SOLUSD",1751815567429,20.5838502,151.62,151.61,0.06]
["bitfinex","SOLUSD",1751815567630,26.9180502,151.62,151.61,0.06]
["bitfinex","SOLUSD",1751815571258,19.51814088,151.62,151.61,0.06]
["bitfinex","SOLUSD",1751815571655,155.39514964,151.63,151.61,0.06]
["bitfinex","SOLUSD",1751815571838,32.58850493,151.62,151.61,0.06]
["bitfinex","SOLUSD",1751815572940,39.18394088,151.62,151.61,0.06]
["bitfinex","SOLUSD",1751815573354,46.56297296,151.62,151.61,0.06]
["bitfinex","SOLUSD",1751815576150,65.21262182,151.62,151.61,0.06]
["bitfinex","SOLUSD",1751815576462,39.21262182,151.62,151.61,0.06]
["bitfinex","SOLUSD",1751815578356,45.80112675,151.62,151.61,0.06]
["bitfinex","SOLUSD",1751815580866,26.0,151.59,151.53,6.59935326]
["bitfinex","SOLUSD",1751815581060,77.6,151.58,151.53,6.59935326]
["bitfinex","SOLUSD",1751815581357,6.58850493,151.56,151.53,6.59935326]
["bitfinex","SOLUSD",1751815582463,6.58850493,151.55,151.52,6.79962023]
["bitfinex","SOLUSD",1751815582642,6.58850493,151.56,151.52,6.79962023]
["bitfinex","SOLUSD",1751815585272,6.58850493,151.55,151.52,0.2]
["bitfinex","SOLUSD",1751815585454,6.58850493,151.55,151.52,6.79972639]
["bitfinex","SOLUSD",1751815586274,77.6,151.57,151.52,6.79972639]
["bitfinex","SOLUSD",1751815586452,84.18850493,151.57,151.53,6.58850493]
["bitfinex","SOLUSD",1751815586655,77.6,151.57,151.55,6.58850493]
["bitfinex","SOLUSD",1751815586864,77.6,151.57,151.56,6.58850493]
["bitfinex","SOLUSD",1751815587069,77.6,151.6,151.56,6.58850493]
["bitfinex","SOLUSD",1751815588070,77.6,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751815589176,84.18850493,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751815592476,84.18850493,151.6,151.55,6.58850493]
["bitfinex","SOLUSD",1751815592872,84.18850493,151.6,151.54,18.64964886]
["bitfinex","SOLUSD",1751815593173,84.18850493,151.6,151.56,6.58850493]
["bitfinex","SOLUSD",1751815593779,77.6,151.6,151.56,6.58850493]
["bitfinex","SOLUSD",1751815594075,77.6,151.6,151.57,6.58850493]
["bitfinex","SOLUSD",1751815594674,77.6,151.6,151.58,6.5971764]
["bitfinex","SOLUSD",1751815596977,84.18850493,151.6,151.58,6.5971764]
["bitfinex","SOLUSD",1751815598180,84.18850493,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751815605708,84.18850493,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751815610802,81.34763391,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751815611829,77.6,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751815612027,81.34763391,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751815623538,77.6,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751815626440,81.34763391,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751815627209,81.34763391,151.6,151.56,0.06]
["bitfinex","SOLUSD",1751815627210,3.74763391,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751815627526,3.74763391,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751815627908,11.16193184,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751815630045,3.74763391,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751815630234,11.16193184,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751815632025,11.16193184,151.57,151.53,6.15935189]
["bitfinex","SOLUSD",1751815632229,3.74763391,151.54,151.53,6.15935189]
["bitfinex","SOLUSD",1751815634330,3.74763391,151.54,151.52,0.2]
["bitfinex","SOLUSD",1751815634646,3.74763391,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751815644863,10.34698717,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751815645066,23.95266221,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751815645369,26.0,151.5,151.45,0.2]
["bitfinex","SOLUSD",1751815645550,3.74763391,151.47,151.45,0.2]
["bitfinex","SOLUSD",1751815646270,3.74763391,151.47,151.45,6.80278701]
["bitfinex","SOLUSD",1751815646448,3.74763391,151.48,151.45,6.80278701]
["bitfinex","SOLUSD",1751815646858,5.86511058,151.48,151.45,6.80278701]
["bitfinex","SOLUSD",1751815649655,77.6,151.47,151.45,6.80278701]
["bitfinex","SOLUSD",1751815650573,83.46511058,151.47,151.45,6.80278701]
["bitfinex","SOLUSD",1751815656171,77.6,151.47,151.45,12.66789759]
["bitfinex","SOLUSD",1751815656861,77.6,151.47,151.45,6.80278701]
["bitfinex","SOLUSD",1751815667109,77.6,151.51,151.46,5.86511058]
["bitfinex","SOLUSD",1751815667286,77.6,151.51,151.49,5.86511058]
["bitfinex","SOLUSD",1751815667492,77.6,151.51,151.48,5.86511058]
["bitfinex","SOLUSD",1751815668375,77.6,151.51,151.49,5.86511058]
["bitfinex","SOLUSD",1751815669279,77.6,151.51,151.49,12.46597624]
["bitfinex","SOLUSD",1751815670499,77.6,151.51,151.49,6.60086566]
["bitfinex","SOLUSD",1751815676213,77.6,151.51,151.49,10.35198657]
["bitfinex","SOLUSD",1751815676410,81.35112091,151.55,151.49,6.60086566]
["bitfinex","SOLUSD",1751815676610,3.75112091,151.52,151.49,6.60086566]
["bitfinex","SOLUSD",1751815677616,3.75112091,151.52,151.48,10.35265246]
["bitfinex","SOLUSD",1751815681211,3.75112091,151.53,151.49,3.75112091]
["bitfinex","SOLUSD",1751815681509,11.14238617,151.54,151.5,3.75112091]
["bitfinex","SOLUSD",1751815681709,3.75112091,151.54,151.5,3.75112091]
["bitfinex","SOLUSD",1751815682194,77.6,151.53,151.51,6.6002244]
["bitfinex","SOLUSD",1751815682818,77.6,151.53,151.52,3.75112091]
["bitfinex","SOLUSD",1751815684417,77.6,151.53,151.52,36.35090971]
["bitfinex","SOLUSD",1751815688211,77.6,151.56,151.52,36.35090971]
["bitfinex","SOLUSD",1751815688524,77.6,151.56,151.54,6.59891777]
["bitfinex","SOLUSD",1751815690126,6.9,151.57,151.54,10.35003868]
["bitfinex","SOLUSD",1751815691529,6.9,151.57,151.53,25.24900212]
["bitfinex","SOLUSD",1751815691730,6.9,151.57,151.54,3.75112091]
["bitfinex","SOLUSD",1751815693233,77.6,151.58,151.56,3.75112091]
["bitfinex","SOLUSD",1751815693409,77.6,151.58,151.57,6.59761166]
["bitfinex","SOLUSD",1751815693809,77.6,151.58,151.57,10.34873257]
["bitfinex","SOLUSD",1751815694010,77.6,151.58,151.57,6.59761166]
["bitfinex","SOLUSD",1751815694416,77.6,151.58,151.57,10.34873257]
["bitfinex","SOLUSD",1751815695511,77.6,151.58,151.55,16.4960447]
["bitfinex","SOLUSD",1751815695512,77.6,151.58,151.56,3.75112091]
["bitfinex","SOLUSD",1751815697025,77.6,151.6,151.56,3.75112091]
["bitfinex","SOLUSD",1751815697616,77.6,151.6,151.58,3.75112091]
["bitfinex","SOLUSD",1751815699237,77.6,151.6,151.59,6.5967412]
["bitfinex","SOLUSD",1751815703135,81.38112091,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1751815714656,3.78112091,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1751815716957,3.75112091,151.6,151.55,6.59848234]
["bitfinex","SOLUSD",1751815717244,3.75112091,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1751815717427,15.00448364,151.6,151.53,6.59918972]
["bitfinex","SOLUSD",1751815717621,3.75112091,151.56,151.53,6.59918972]
["bitfinex","SOLUSD",1751815723354,3.75112091,151.56,151.52,6.5997888]
["bitfinex","SOLUSD",1751815723755,3.75112091,151.56,151.52,10.35090971]
["bitfinex","SOLUSD",1751815729867,3.75112091,151.53,151.51,32.60012428]
["bitfinex","SOLUSD",1751815730069,3.75112091,151.52,151.51,6.60012428]
["bitfinex","SOLUSD",1751815730954,3.75112091,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1751815731154,7.40131082,151.56,151.49,6.60109578]
["bitfinex","SOLUSD",1751815731155,3.75112091,151.53,151.49,6.60109578]
["bitfinex","SOLUSD",1751815733573,7.40131082,151.55,151.49,6.60109578]
["bitfinex","SOLUSD",1751815733780,3.75112091,151.53,151.49,6.60109578]
["bitfinex","SOLUSD",1751815738585,3.75112091,151.54,151.5,3.75112091]
["bitfinex","SOLUSD",1751815739155,13.47776575,151.57,151.53,3.75112091]
["bitfinex","SOLUSD",1751815739156,6.88,151.57,151.53,3.75112091]
["bitfinex","SOLUSD",1751815739378,6.88,151.57,151.54,3.75112091]
["bitfinex","SOLUSD",1751815739972,1.503,151.61,151.56,3.75112091]
["bitfinex","SOLUSD",1751815740285,3.75112091,151.61,151.57,3.75112091]
["bitfinex","SOLUSD",1751815740664,3.75112091,151.61,151.57,10.34830536]
["bitfinex","SOLUSD",1751815741079,11.16981068,151.62,151.57,10.34830536]
["bitfinex","SOLUSD",1751815741282,3.75112091,151.61,151.57,10.34830536]
["bitfinex","SOLUSD",1751815742792,5.8548579,151.61,151.57,5.8548579]
["bitfinex","SOLUSD",1751815744092,13.27354767,151.62,151.57,5.8548579]
["bitfinex","SOLUSD",1751815744987,13.27354767,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1751815745188,5.8548579,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1751815746422,5.8548579,151.6,151.58,6.5971764]
["bitfinex","SOLUSD",1751815746907,5.8548579,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751815748590,5.8548579,151.61,151.57,6.59761166]
["bitfinex","SOLUSD",1751815751197,5.8548579,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751815759115,7.41860513,151.62,151.58,5.8548579]
["bitfinex","SOLUSD",1751815759291,0.03,151.62,151.58,5.8548579]
["bitfinex","SOLUSD",1751815759494,7.41860513,151.62,151.58,5.8548579]
["bitfinex","SOLUSD",1751815759794,7.41860513,151.62,151.56,6.59787933]
["bitfinex","SOLUSD",1751815759795,5.8548579,151.59,151.56,6.59787933]
["bitfinex","SOLUSD",1751815759997,5.8548579,151.58,151.56,6.59787933]
["bitfinex","SOLUSD",1751815760713,5.8548579,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1751815761812,5.8548579,151.57,151.54,6.59877531]
["bitfinex","SOLUSD",1751815762012,5.8548579,151.56,151.54,6.59877531]
["bitfinex","SOLUSD",1751815763011,5.8548579,151.56,151.52,25.30943766]
["bitfinex","SOLUSD",1751815763889,5.8548579,151.56,151.52,31.16429556]
["bitfinex","SOLUSD",1751815766523,5.8548579,151.56,151.52,12.5146467]
["bitfinex","SOLUSD",1751815768829,3.74950869,151.56,151.52,10.40929749]
["bitfinex","SOLUSD",1751815772136,7.39360194,151.58,151.52,10.40929749]
["bitfinex","SOLUSD",1751815772432,3.74950869,151.57,151.52,10.40929749]
["bitfinex","SOLUSD",1751815772840,3.74950869,151.57,151.53,3.74950869]
["bitfinex","SOLUSD",1751815773716,3.74950869,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1751815776318,3.74950869,151.56,151.54,6.59891777]
["bitfinex","SOLUSD",1751815778139,3.74950869,151.56,151.53,6.59935326]
["bitfinex","SOLUSD",1751815781061,3.74950869,151.54,151.52,0.06]
["bitfinex","SOLUSD",1751815781262,3.74950869,151.53,151.52,0.06]
["bitfinex","SOLUSD",1751815782928,5.8625891,151.53,151.52,0.06]
["bitfinex","SOLUSD",1751815783546,7.40374518,151.54,151.52,0.06]
["bitfinex","SOLUSD",1751815783750,5.8625891,151.53,151.52,0.06]
["bitfinex","SOLUSD",1751815783946,7.40374518,151.54,151.52,0.06]
["bitfinex","SOLUSD",1751815784250,5.8925891,151.57,151.53,5.8625891]
["bitfinex","SOLUSD",1751815784843,5.8925891,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1751815785035,13.29513163,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1751815785241,5.8925891,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1751815785447,5.8625891,151.55,151.53,6.59925247]
["bitfinex","SOLUSD",1751815785633,5.8625891,151.54,151.52,6.65967127]
["bitfinex","SOLUSD",1751815785841,13.26529636,151.56,151.52,6.65967127]
["bitfinex","SOLUSD",1751815786250,5.8625891,151.55,151.52,6.65967127]
["bitfinex","SOLUSD",1751815788456,5.8625891,151.54,151.52,0.06]
["bitfinex","SOLUSD",1751815791850,13.26305437,151.55,151.52,0.06]
["bitfinex","SOLUSD",1751815792065,5.8625891,151.55,151.52,0.06]
["bitfinex","SOLUSD",1751815793648,0.03,151.57,151.54,31.8625891]
["bitfinex","SOLUSD",1751815793841,0.03,151.57,151.56,5.8625891]
["bitfinex","SOLUSD",1751815794439,0.03,151.57,151.56,12.46063607]
["bitfinex","SOLUSD",1751815800255,7.39756687,151.61,151.57,18.64964886]
["bitfinex","SOLUSD",1751815800463,0.03,151.62,151.6,5.8625891]
["bitfinex","SOLUSD",1751815800971,1e-08,151.62,151.61,18.64964886]
["bitfinex","SOLUSD",1751815801168,1e-08,151.62,151.6,1.6438]
["bitfinex","SOLUSD",1751815801376,1e-08,151.62,151.61,5.8625891]
["bitfinex","SOLUSD",1751815802365,1e-08,151.62,151.61,12.45846008]
["bitfinex","SOLUSD",1751815802577,1e-08,151.62,151.61,31.10810894]
["bitfinex","SOLUSD",1751815803785,1e-08,151.62,151.61,34.42559411]
["bitfinex","SOLUSD",1751815807885,1e-08,151.62,151.61,36.00689411]
["bitfinex","SOLUSD",1751815808085,1e-08,151.62,151.61,42.58269411]
["bitfinex","SOLUSD",1751815810590,1e-08,151.62,151.61,76.28269411]
["bitfinex","SOLUSD",1751815812588,1e-08,151.62,151.61,30.14430501]
["bitfinex","SOLUSD",1751815812890,1e-08,151.62,151.61,34.42559411]
["bitfinex","SOLUSD",1751815813283,1e-08,151.62,151.61,28.56300501]
["bitfinex","SOLUSD",1751815813593,1e-08,151.62,151.61,34.42559411]
["bitfinex","SOLUSD",1751815815677,5.86258911,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1751815815995,1e-08,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1751815818896,1e-08,151.62,151.6,6.59630606]
["bitfinex","SOLUSD",1751815819095,77.6,151.61,151.6,6.59630606]
["bitfinex","SOLUSD",1751815823604,77.6,151.61,151.6,6.65630606]
["bitfinex","SOLUSD",1751815826917,77.6,151.61,151.6,12.51889516]
["bitfinex","SOLUSD",1751815830018,77.6,151.61,151.6,6.65630606]
["bitfinex","SOLUSD",1751815830909,77.6,151.61,151.6,0.06]
["bitfinex","SOLUSD",1751815831813,83.4625891,151.61,151.6,0.06]
["bitfinex","SOLUSD",1751815832031,77.6,151.61,151.6,0.06]
["bitfinex","SOLUSD",1751815833128,5.8625891,151.61,151.6,0.06]
["bitfinex","SOLUSD",1751815835809,5.86258911,151.62,151.6,0.06]
["bitfinex","SOLUSD",1751815839134,77.6,151.61,151.6,0.06]
["bitfinex","SOLUSD",1751815842349,77.6,151.61,151.6,12.51889516]
["bitfinex","SOLUSD",1751815845215,77.6,151.61,151.6,6.65630606]
["bitfinex","SOLUSD",1751815855133,77.6,151.61,151.6,0.06]
["bitfinex","SOLUSD",1751815856932,5.86258911,151.62,151.6,0.06]
["bitfinex","SOLUSD",1751815857337,1e-08,151.62,151.6,0.06]
["bitfinex","SOLUSD",1751815857536,5.86258911,151.62,151.6,0.06]
["bitfinex","SOLUSD",1751815858849,12.78439318,151.62,151.6,0.06]
["bitfinex","SOLUSD",1751815859054,7.41271748,151.61,151.6,0.06]
["bitfinex","SOLUSD",1751815862961,11.15927762,151.61,151.6,0.06]
["bitfinex","SOLUSD",1751815863455,7.41271748,151.61,151.6,0.06]
["bitfinex","SOLUSD",1751815865132,1e-08,151.62,151.61,18.64964886]
["bitfinex","SOLUSD",1751815865338,148.83,151.66,151.61,24.50295559]
["bitfinex","SOLUSD",1751815865540,0.03,151.66,151.64,5.85330673]
["bitfinex","SOLUSD",1751815866628,0.03,151.66,151.65,5.85330673]
["bitfinex","SOLUSD",1751815866852,0.03,151.66,151.65,31.09708681]
["bitfinex","SOLUSD",1751815868246,0.03,151.66,151.65,25.24378008]
["bitfinex","SOLUSD",1751815868446,0.03,151.66,151.65,31.09708681]
["bitfinex","SOLUSD",1751815869254,0.03,151.66,151.6,5.91330673]
["bitfinex","SOLUSD",1751815869255,5.88330673,151.66,151.6,18.70964886]
["bitfinex","SOLUSD",1751815869566,5.85330673,151.65,151.61,5.85330673]
["bitfinex","SOLUSD",1751815869956,0.03,151.66,151.6,5.91330673]
["bitfinex","SOLUSD",1751815869957,5.85330673,151.64,151.6,5.91330673]
["bitfinex","SOLUSD",1751815870158,5.85330673,151.64,151.6,6.65628033]
["bitfinex","SOLUSD",1751815871470,5.85330673,151.64,151.6,12.50958706]
["bitfinex","SOLUSD",1751815873297,0.03,151.66,151.6,12.50958706]
["bitfinex","SOLUSD",1751815873450,5.85330673,151.64,151.6,12.50958706]
["bitfinex","SOLUSD",1751815873650,0.03,151.66,151.6,12.50958706]
["bitfinex","SOLUSD",1751815873861,5.85330673,151.64,151.6,12.50958706]
["bitfinex","SOLUSD",1751815874673,77.6,151.63,151.6,12.50958706]
["bitfinex","SOLUSD",1751815878982,77.6,151.63,151.6,2.32126071]
["bitfinex","SOLUSD",1751815880090,77.6,151.63,151.6,8.91754104]
["bitfinex","SOLUSD",1751815880463,77.6,151.62,151.6,8.91754104]
["bitfinex","SOLUSD",1751815880885,77.6,151.62,151.6,12.44958706]
["bitfinex","SOLUSD",1751815885013,77.6,151.62,151.6,6.59628033]
["bitfinex","SOLUSD",1751815885910,83.45330673,151.61,151.59,6.59661534]
["bitfinex","SOLUSD",1751815886275,77.6,151.61,151.58,25.24682526]
["bitfinex","SOLUSD",1751815886890,77.6,151.61,151.58,31.10013199]
["bitfinex","SOLUSD",1751815888594,83.45330673,151.6,151.58,6.5971764]
["bitfinex","SOLUSD",1751815890593,83.45330673,151.6,151.58,0.06]
["bitfinex","SOLUSD",1751815892399,77.6,151.59,151.58,0.06]
["bitfinex","SOLUSD",1751815894203,83.45330673,151.59,151.58,0.06]
["bitfinex","SOLUSD",1751815895492,77.6,151.59,151.58,0.06]
["bitfinex","SOLUSD",1751815898288,5.85330673,151.6,151.58,0.06]
["bitfinex","SOLUSD",1751815899510,148.8,151.62,151.58,0.06]
["bitfinex","SOLUSD",1751815899810,5.85330673,151.6,151.58,0.06]
["bitfinex","SOLUSD",1751815903804,148.8,151.62,151.58,5.91330673]
["bitfinex","SOLUSD",1751815904013,154.65330673,151.62,151.58,5.91330673]
["bitfinex","SOLUSD",1751815904913,148.8,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1751815905118,148.8,151.62,151.6,5.85330673]
["bitfinex","SOLUSD",1751815907717,148.8,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1751815910121,0.03,151.63,151.61,6.59587098]
["bitfinex","SOLUSD",1751815911116,5.88330673,151.63,151.59,5.85330673]
["bitfinex","SOLUSD",1751815911306,5.85330673,151.62,151.59,6.59659218]
["bitfinex","SOLUSD",1751815913325,0.03,151.63,151.59,12.44989891]
["bitfinex","SOLUSD",1751815913326,5.88330673,151.63,151.59,12.44989891]
["bitfinex","SOLUSD",1751815915905,77.6,151.61,151.6,18.64964886]
["bitfinex","SOLUSD",1751815917125,77.6,151.61,151.6,24.50295559]
["bitfinex","SOLUSD",1751815917422,77.6,151.61,151.6,31.09926165]
["bitfinex","SOLUSD",1751815924139,77.6,151.61,151.6,25.24595492]
["bitfinex","SOLUSD",1751815924345,5.85330673,151.62,151.6,6.59630606]
["bitfinex","SOLUSD",1751815924531,5.85330673,151.62,151.59,6.59659401]
["bitfinex","SOLUSD",1751815925249,0.03,151.63,151.59,12.44990074]
["bitfinex","SOLUSD",1751815925742,0.03,151.63,151.59,6.59659401]
["bitfinex","SOLUSD",1751815925921,0.03,151.63,151.59,12.44990074]
["bitfinex","SOLUSD",1751815926831,5.85330673,151.62,151.59,6.59659401]
["bitfinex","SOLUSD",1751815928044,5.88330673,151.63,151.59,6.59659401]
["bitfinex","SOLUSD",1751815930439,0.03,151.63,151.59,6.59659401]
["bitfinex","SOLUSD",1751815930761,5.88330673,151.63,151.59,6.59659401]
["bitfinex","SOLUSD",1751815933060,5.85330673,151.62,151.59,6.59659401]
["bitfinex","SOLUSD",1751815933643,77.6,151.61,151.59,6.59659401]
["bitfinex","SOLUSD",1751815934363,83.45330673,151.61,151.59,6.59659401]
["bitfinex","SOLUSD",1751815934863,150.3219,151.62,151.58,6.6571764]
["bitfinex","SOLUSD",1751815934864,83.45330673,151.6,151.58,6.6571764]
["bitfinex","SOLUSD",1751815936351,83.45330673,151.6,151.58,0.06]
["bitfinex","SOLUSD",1751815937438,77.6,151.6,151.58,0.06]
["bitfinex","SOLUSD",1751815937644,77.6,151.6,151.58,5.91330673]
["bitfinex","SOLUSD",1751815937863,77.6,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751815938364,77.6,151.6,151.59,6.6567412]
["bitfinex","SOLUSD",1751815939662,148.83,151.62,151.59,6.6567412]
["bitfinex","SOLUSD",1751815939862,154.68330673,151.62,151.59,6.6567412]
["bitfinex","SOLUSD",1751815940067,154.68330673,151.62,151.59,0.06]
["bitfinex","SOLUSD",1751815940260,5.85330673,151.61,151.59,0.06]
["bitfinex","SOLUSD",1751815940972,5.85330673,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751815942245,0.03,151.62,151.59,0.06]
["bitfinex","SOLUSD",1751815942552,5.88330673,151.62,151.59,0.06]
["bitfinex","SOLUSD",1751815942760,5.85330673,151.61,151.59,0.06]
["bitfinex","SOLUSD",1751815943056,5.85330673,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751815943245,0.03,151.62,151.59,0.06]
["bitfinex","SOLUSD",1751815943569,5.85330673,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751815945602,5.85330673,151.61,151.59,0.06]
["bitfinex","SOLUSD",1751815946102,5.85330673,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751815955115,12.44961279,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751815956413,18.30291952,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751815958402,44.30291952,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751815959403,44.30291952,151.6,151.59,1e-08]
["bitfinex","SOLUSD",1751815959728,50.53911952,151.6,151.59,1e-08]
["bitfinex","SOLUSD",1751815961107,26.0,151.57,151.52,0.06]
["bitfinex","SOLUSD",1751815961310,5.85330673,151.54,151.52,0.06]
["bitfinex","SOLUSD",1751815961602,77.6,151.53,151.52,0.06]
["bitfinex","SOLUSD",1751815962429,77.6,151.58,151.53,18.64964886]
["bitfinex","SOLUSD",1751815962722,77.6,151.58,151.57,5.85330673]
["bitfinex","SOLUSD",1751815964812,77.6,151.58,151.57,12.45091839]
["bitfinex","SOLUSD",1751815967529,77.6,151.58,151.56,12.5113537]
["bitfinex","SOLUSD",1751815968550,77.6,151.58,151.57,5.85330673]
["bitfinex","SOLUSD",1751815969320,0.03,151.6,151.57,5.85330673]
["bitfinex","SOLUSD",1751815969720,0.03,151.6,151.57,12.45057298]
["bitfinex","SOLUSD",1751815969919,0.03,151.6,151.57,6.59726625]
["bitfinex","SOLUSD",1751815970130,5.85330673,151.58,151.56,6.65795182]
["bitfinex","SOLUSD",1751815970932,5.85330673,151.59,151.56,6.65795182]
["bitfinex","SOLUSD",1751815972535,0.03,151.6,151.56,6.65795182]
["bitfinex","SOLUSD",1751815972834,5.88330673,151.6,151.56,6.65795182]
["bitfinex","SOLUSD",1751815973733,5.88330673,151.6,151.56,5.91330673]
["bitfinex","SOLUSD",1751815973926,5.88330673,151.6,151.56,0.06]
["bitfinex","SOLUSD",1751815975135,77.6,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751815975440,83.45330673,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751815976637,77.6,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751815977943,83.45330673,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751815979831,5.85330673,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751815980540,77.6,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751815980746,83.45330673,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751815981126,83.45330673,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751815981440,5.85330673,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751815983343,12.45091839,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751815985342,5.85330673,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751815986953,154.65330673,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751815987251,161.25091839,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751815989553,154.65330673,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751815990057,161.25091839,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751815996362,45.93091839,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751815996653,52.81091839,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751815996960,77.54,151.55,151.52,0.06]
["bitfinex","SOLUSD",1751815997144,5.85330673,151.53,151.52,0.06]
["bitfinex","SOLUSD",1751815999161,226.34,151.54,151.52,0.06]
["bitfinex","SOLUSD",1751815999340,5.85330673,151.53,151.52,0.06]
["bitfinex","SOLUSD",1751815999756,226.34,151.54,151.52,0.06]
["bitfinex","SOLUSD",1751815999948,5.85330673,151.53,151.52,0.06]
["bitfinex","SOLUSD",1751816003161,148.8,151.54,151.52,0.06]
["bitfinex","SOLUSD",1751816003361,5.85330673,151.53,151.52,0.06]
["bitfinex","SOLUSD",1751816005150,148.8,151.54,151.52,0.06]
["bitfinex","SOLUSD",1751816005463,148.8,151.54,151.53,5.85330673]
["bitfinex","SOLUSD",1751816006052,77.6,151.57,151.53,5.85330673]
["bitfinex","SOLUSD",1751816006260,77.6,151.56,151.53,1.572]
["bitfinex","SOLUSD",1751816006474,77.6,151.56,151.55,5.85330673]
["bitfinex","SOLUSD",1751816008468,77.6,151.56,151.55,12.45178907]
["bitfinex","SOLUSD",1751816013677,77.6,151.56,151.55,31.10143793]
["bitfinex","SOLUSD",1751816013973,148.83,151.59,151.56,18.64964886]
["bitfinex","SOLUSD",1751816013974,0.03,151.59,151.56,18.64964886]
["bitfinex","SOLUSD",1751816014172,0.03,151.59,151.58,5.85330673]
["bitfinex","SOLUSD",1751816015879,0.03,151.62,151.59,20.25764886]
["bitfinex","SOLUSD",1751816016079,0.03,151.62,151.61,24.50295559]
["bitfinex","SOLUSD",1751816016660,0.03,151.63,151.62,18.64964886]
["bitfinex","SOLUSD",1751816016866,0.03,151.63,151.62,24.50295559]
["bitfinex","SOLUSD",1751816017685,0.03,151.63,151.62,31.09839154]
["bitfinex","SOLUSD",1751816020877,0.03,151.63,151.6,6.59630606]
["bitfinex","SOLUSD",1751816021474,5.88330673,151.63,151.6,6.59630606]
["bitfinex","SOLUSD",1751816022191,0.03,151.63,151.6,12.44961279]
["bitfinex","SOLUSD",1751816022590,27.6,151.62,151.61,24.50295559]
["bitfinex","SOLUSD",1751816023475,0.03,151.63,151.62,18.64964886]
["bitfinex","SOLUSD",1751816023683,0.03,151.66,151.63,18.64964886]
["bitfinex","SOLUSD",1751816023876,0.03,151.66,151.65,5.85330673]
["bitfinex","SOLUSD",1751816024674,0.03,151.66,151.65,12.44743795]
["bitfinex","SOLUSD",1751816025104,0.03,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1751816028497,0.03,151.66,151.63,40.99033717]
["bitfinex","SOLUSD",1751816028498,13.18330673,151.66,151.63,6.59461746]
["bitfinex","SOLUSD",1751816028695,5.85330673,151.65,151.63,6.59461746]
["bitfinex","SOLUSD",1751816028892,13.18330673,151.66,151.63,6.59461746]
["bitfinex","SOLUSD",1751816031096,13.18330673,151.66,151.64,5.85330673]
["bitfinex","SOLUSD",1751816031097,7.33,151.66,151.64,5.85330673]
["bitfinex","SOLUSD",1751816033202,7.33,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1751816034303,0.03,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1751816034491,5.88330673,151.66,151.64,6.59442802]
["bitfinex","SOLUSD",1751816034722,5.85330673,151.65,151.64,6.59442802]
["bitfinex","SOLUSD",1751816035097,5.88330673,151.66,151.64,6.59442802]
["bitfinex","SOLUSD",1751816035591,0.03,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1751816035793,5.88330673,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1751816038293,5.85330673,151.65,151.63,6.59500098]
["bitfinex","SOLUSD",1751816038495,5.85330673,151.64,151.6,18.64964886]
["bitfinex","SOLUSD",1751816038696,5.85330673,151.63,151.6,6.59630606]
["bitfinex","SOLUSD",1751816039906,5.85330673,151.62,151.6,6.59630606]
["bitfinex","SOLUSD",1751816040091,7.3,151.61,151.6,6.59630606]
["bitfinex","SOLUSD",1751816044309,5.85330673,151.61,151.6,6.59630606]
["bitfinex","SOLUSD",1751816044504,5.85330673,151.61,151.57,6.59761166]
["bitfinex","SOLUSD",1751816044722,12.75234931,151.65,151.57,6.59761166]
["bitfinex","SOLUSD",1751816044723,5.85330673,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751816045207,12.75234931,151.65,151.57,6.59761166]
["bitfinex","SOLUSD",1751816045385,5.85330673,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751816046882,5.85330673,151.62,151.58,5.85330673]
["bitfinex","SOLUSD",1751816047610,5.85330673,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1751816049216,7.3,151.6,151.59,6.5967412]
["bitfinex","SOLUSD",1751816052198,7.3,151.6,151.59,12.45004793]
["bitfinex","SOLUSD",1751816055097,7.3,151.6,151.59,6.5967412]
["bitfinex","SOLUSD",1751816057521,7.3,151.6,151.59,12.45004793]
["bitfinex","SOLUSD",1751816058912,7.3,151.6,151.59,6.5967412]
["bitfinex","SOLUSD",1751816059114,7.3,151.6,151.59,12.45004793]
["bitfinex","SOLUSD",1751816059308,7.3,151.6,151.59,6.5967412]
["bitfinex","SOLUSD",1751816060935,7.3,151.6,151.59,12.45004793]
["bitfinex","SOLUSD",1751816065732,7.3,151.62,151.59,28.94190095]
["bitfinex","SOLUSD",1751816065929,7.3,151.62,151.61,5.85330673]
["bitfinex","SOLUSD",1751816066309,7.3,151.62,151.59,23.08859422]
["bitfinex","SOLUSD",1751816066508,7.3,151.62,151.6,5.85330673]
["bitfinex","SOLUSD",1751816067134,7.3,151.62,151.59,28.94190095]
["bitfinex","SOLUSD",1751816067514,7.3,151.62,151.6,5.85330673]
["bitfinex","SOLUSD",1751816067923,7.3,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1751816069836,5.85330673,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1751816071126,5.85330673,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1751816074518,5.85330673,151.63,151.59,6.5967412]
["bitfinex","SOLUSD",1751816075839,7.3,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1751816077631,155.42381513,151.66,151.61,5.85330673]
["bitfinex","SOLUSD",1751816077632,7.3,151.64,151.61,5.85330673]
["bitfinex","SOLUSD",1751816077933,0.03,151.66,151.63,24.50295559]
["bitfinex","SOLUSD",1751816078131,0.03,151.66,151.65,5.85330673]
["bitfinex","SOLUSD",1751816079818,0.03,151.66,151.65,12.44743795]
["bitfinex","SOLUSD",1751816080542,0.03,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1751816080720,0.03,151.66,151.65,12.44743795]
["bitfinex","SOLUSD",1751816082539,5.78330673,151.7,151.65,12.44743795]
["bitfinex","SOLUSD",1751816082741,2.0,151.68,151.66,5.85330673]
["bitfinex","SOLUSD",1751816083426,2.0,151.68,151.67,5.85330673]
["bitfinex","SOLUSD",1751816084649,2.0,151.68,151.67,12.44656841]
["bitfinex","SOLUSD",1751816085024,0.03,151.73,151.68,18.64964886]
["bitfinex","SOLUSD",1751816085025,0.5,151.71,151.68,18.64964886]
["bitfinex","SOLUSD",1751816085225,0.5,151.71,151.7,5.85330673]
["bitfinex","SOLUSD",1751816085430,0.5,151.71,151.69,5.85330673]
["bitfinex","SOLUSD",1751816086832,0.5,151.71,151.69,6.59239237]
["bitfinex","SOLUSD",1751816089246,0.5,151.71,151.67,23.07641589]
["bitfinex","SOLUSD",1751816089447,0.5,151.71,151.68,5.85330673]
["bitfinex","SOLUSD",1751816090627,0.5,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1751816092851,0.5,151.7,151.69,12.4456991]
["bitfinex","SOLUSD",1751816097336,0.5,151.72,151.69,47.5763289]
["bitfinex","SOLUSD",1751816097533,0.5,151.72,151.71,24.50295559]
["bitfinex","SOLUSD",1751816099154,0.03,151.73,151.71,57.09447889]
["bitfinex","SOLUSD",1751816099361,0.03,151.73,151.72,24.50295559]
["bitfinex","SOLUSD",1751816099570,0.03,151.73,151.72,29.81256988]
["bitfinex","SOLUSD",1751816100364,0.03,151.73,151.72,24.50295559]
["bitfinex","SOLUSD",1751816101240,0.03,151.73,151.72,31.09404443]
["bitfinex","SOLUSD",1751816104355,0.2,151.74,151.73,5.85330673]
["bitfinex","SOLUSD",1751816106047,0.2,151.74,151.73,24.50295559]
["bitfinex","SOLUSD",1751816107277,0.2,151.75,151.73,24.50295559]
["bitfinex","SOLUSD",1751816107570,0.2,151.75,151.74,12.44352684]
["bitfinex","SOLUSD",1751816109476,0.2,151.75,151.74,6.59022011]
["bitfinex","SOLUSD",1751816109681,0.2,151.75,151.74,12.44352684]
["bitfinex","SOLUSD",1751816109848,0.2,151.75,151.74,31.0931757]
["bitfinex","SOLUSD",1751816113475,0.03,151.76,151.74,57.0931757]
["bitfinex","SOLUSD",1751816113685,0.03,151.76,151.75,5.85330673]
["bitfinex","SOLUSD",1751816114382,0.03,151.76,151.75,12.44309256]
["bitfinex","SOLUSD",1751816121995,1e-08,151.76,151.75,31.09274142]
["bitfinex","SOLUSD",1751816126376,1e-08,151.76,151.75,25.23943469]
["bitfinex","SOLUSD",1751816126584,1e-08,151.76,151.74,32.59021634]
["bitfinex","SOLUSD",1751816127097,5.85330674,151.76,151.74,32.59021634]
["bitfinex","SOLUSD",1751816127296,1e-08,151.76,151.74,32.59021634]
["bitfinex","SOLUSD",1751816127474,6.05330673,151.75,151.68,6.86]
["bitfinex","SOLUSD",1751816127673,5.85330673,151.73,151.69,5.85330673]
["bitfinex","SOLUSD",1751816128186,5.85330673,151.73,151.7,18.64964886]
["bitfinex","SOLUSD",1751816128690,5.85330673,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1751816129085,5.85330673,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1751816129693,0.2,151.75,151.72,5.85330673]
["bitfinex","SOLUSD",1751816129891,0.2,151.74,151.72,5.85330673]
["bitfinex","SOLUSD",1751816130898,0.2,151.74,151.73,6.59065445]
["bitfinex","SOLUSD",1751816132996,0.2,151.74,151.73,24.50295559]
["bitfinex","SOLUSD",1751816134891,1e-08,151.76,151.73,31.09361004]
["bitfinex","SOLUSD",1751816135100,1e-08,151.76,151.75,5.85330673]
["bitfinex","SOLUSD",1751816135704,1e-08,151.76,151.73,31.09361004]
["bitfinex","SOLUSD",1751816135993,1e-08,151.76,151.74,5.85330673]
["bitfinex","SOLUSD",1751816136909,1e-08,151.76,151.75,6.58978583]
["bitfinex","SOLUSD",1751816140194,1e-08,151.76,151.74,6.59022011]
["bitfinex","SOLUSD",1751816140697,5.85330674,151.76,151.73,6.5905804]
["bitfinex","SOLUSD",1751816140898,6.05330673,151.75,151.73,6.5905804]
["bitfinex","SOLUSD",1751816141700,6.05330673,151.75,151.72,6.62099459]
["bitfinex","SOLUSD",1751816143117,0.2,151.75,151.73,5.85330673]
["bitfinex","SOLUSD",1751816143318,1e-08,151.76,151.74,5.85330673]
["bitfinex","SOLUSD",1751816143609,1e-08,151.76,151.75,5.85330673]
["bitfinex","SOLUSD",1751816144907,1e-08,151.76,151.75,12.44309256]
["bitfinex","SOLUSD",1751816151407,1e-08,151.76,151.73,5.85330673]
["bitfinex","SOLUSD",1751816151610,5.85330673,151.75,151.72,0.03]
["bitfinex","SOLUSD",1751816152697,0.2,151.74,151.72,6.62108884]
["bitfinex","SOLUSD",1751816157307,6.05330673,151.74,151.72,0.03]
["bitfinex","SOLUSD",1751816158494,0.2,151.73,151.72,0.03]
["bitfinex","SOLUSD",1751816171716,13.24978479,151.73,151.72,0.03]
["bitfinex","SOLUSD",1751816172330,33.50960673,151.73,151.72,0.03]
["bitfinex","SOLUSD",1751816172518,40.90608479,151.73,151.72,0.03]
["bitfinex","SOLUSD",1751816173633,47.49673924,151.73,151.72,0.03]
["bitfinex","SOLUSD",1751816174014,35.05277806,151.73,151.72,0.03]
["bitfinex","SOLUSD",1751816174216,14.90608479,151.73,151.72,0.03]
["bitfinex","SOLUSD",1751816174525,7.50960673,151.73,151.72,0.03]
["bitfinex","SOLUSD",1751816175653,5.85330673,151.73,151.72,0.03]
["bitfinex","SOLUSD",1751816176847,5.85330673,151.74,151.72,0.03]
["bitfinex","SOLUSD",1751816179123,6.6309,151.75,151.72,0.03]
["bitfinex","SOLUSD",1751816179444,5.85330673,151.75,151.72,0.03]
["bitfinex","SOLUSD",1751816179935,1e-08,151.76,151.73,5.85330673]
["bitfinex","SOLUSD",1751816181530,1e-08,151.76,151.72,5.88330673]
["bitfinex","SOLUSD",1751816182039,1e-08,151.76,151.72,0.03]
["bitfinex","SOLUSD",1751816182249,5.85330673,151.75,151.72,0.03]
["bitfinex","SOLUSD",1751816183648,5.85330673,151.75,151.72,6.62108884]
["bitfinex","SOLUSD",1751816185343,0.2,151.74,151.72,6.62108884]
["bitfinex","SOLUSD",1751816185850,0.2,151.74,151.72,0.03]
["bitfinex","SOLUSD",1751816186748,0.2,151.74,151.72,5.88330673]
["bitfinex","SOLUSD",1751816187358,0.2,151.74,151.72,0.03]
["bitfinex","SOLUSD",1751816191174,0.2,151.73,151.72,0.03]
["bitfinex","SOLUSD",1751816192167,0.2,151.73,151.72,5.88330673]
["bitfinex","SOLUSD",1751816194067,0.2,151.73,151.72,12.47439557]
["bitfinex","SOLUSD",1751816194775,0.2,151.73,151.72,6.62108884]
["bitfinex","SOLUSD",1751816196167,0.2,151.73,151.72,0.03]
["bitfinex","SOLUSD",1751816197276,6.05330673,151.73,151.72,0.03]
["bitfinex","SOLUSD",1751816197454,38.44396118,151.73,151.72,0.03]
["bitfinex","SOLUSD",1751816197654,45.84512501,151.73,151.72,0.03]
["bitfinex","SOLUSD",1751816202451,39.25447056,151.73,151.72,0.03]
["bitfinex","SOLUSD",1751816203058,188.05447056,151.73,151.72,0.03]
["bitfinex","SOLUSD",1751816205685,162.05447056,151.73,151.72,0.03]
["bitfinex","SOLUSD",1751816206376,154.65330673,151.73,151.72,0.03]
["bitfinex","SOLUSD",1751816211585,162.04620715,151.73,151.72,0.03]
["bitfinex","SOLUSD",1751816213187,154.65330673,151.73,151.72,0.03]
["bitfinex","SOLUSD",1751816215492,162.04620864,151.73,151.72,0.03]
["bitfinex","SOLUSD",1751816220086,12.71330674,151.76,151.72,0.03]
["bitfinex","SOLUSD",1751816220277,7.39448585,151.75,151.72,0.03]
["bitfinex","SOLUSD",1751816220595,5.85330673,151.73,151.72,0.03]
["bitfinex","SOLUSD",1751816220984,46.6692784,151.73,151.72,0.03]
["bitfinex","SOLUSD",1751816221996,53.25993285,151.73,151.72,0.03]
["bitfinex","SOLUSD",1751816224001,0.17,151.71,151.65,6.59413122]
["bitfinex","SOLUSD",1751816224196,5.85330673,151.69,151.65,6.59413122]
["bitfinex","SOLUSD",1751816225204,5.85330673,151.69,151.65,12.44743795]
["bitfinex","SOLUSD",1751816226010,5.85330673,151.69,151.65,6.59413122]
["bitfinex","SOLUSD",1751816226235,5.85330673,151.69,151.64,24.50295559]
["bitfinex","SOLUSD",1751816226236,5.85330673,151.66,151.64,6.59452369]
["bitfinex","SOLUSD",1751816226610,5.85330673,151.67,151.64,6.59452369]
["bitfinex","SOLUSD",1751816230532,5.85330673,151.65,151.63,97.33816095]
["bitfinex","SOLUSD",1751816230911,5.85330673,151.66,151.63,97.33816095]
["bitfinex","SOLUSD",1751816231930,5.85330673,151.68,151.63,109.78646745]
["bitfinex","SOLUSD",1751816232138,154.65330673,151.7,151.66,5.85330673]
["bitfinex","SOLUSD",1751816233216,154.65330673,151.7,151.65,5.85330673]
["bitfinex","SOLUSD",1751816234246,154.65330673,151.7,151.66,6.59369642]
["bitfinex","SOLUSD",1751816235538,154.65330673,151.7,151.65,6.59413122]
["bitfinex","SOLUSD",1751816235741,154.65330673,151.7,151.65,12.44743795]
["bitfinex","SOLUSD",1751816236845,154.65330673,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1751816238542,5.85330673,151.69,151.65,12.44743795]
["bitfinex","SOLUSD",1751816241335,5.85330673,151.69,151.65,5.85330673]
["bitfinex","SOLUSD",1751816241844,5.85330673,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1751816242032,5.85330673,151.69,151.65,5.85330673]
["bitfinex","SOLUSD",1751816242237,5.85330673,151.69,151.64,12.4478728]
["bitfinex","SOLUSD",1751816242627,13.26013307,151.69,151.64,12.4478728]
["bitfinex","SOLUSD",1751816243238,5.85330673,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1751816246227,5.85330673,151.68,151.64,12.4478728]
["bitfinex","SOLUSD",1751816246550,5.85330673,151.69,151.64,12.4478728]
["bitfinex","SOLUSD",1751816247352,5.85330673,151.68,151.64,12.4478728]
["bitfinex","SOLUSD",1751816248349,5.85330673,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1751816248533,5.85330673,151.68,151.64,12.4478728]
["bitfinex","SOLUSD",1751816249141,5.85330673,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1751816253146,5.85330673,151.66,151.63,103.9329934]
["bitfinex","SOLUSD",1751816257942,5.85330673,151.67,151.63,109.78630013]
["bitfinex","SOLUSD",1751816258453,5.85330673,151.67,151.63,103.9329934]
["bitfinex","SOLUSD",1751816258846,5.85330673,151.67,151.63,109.78630013]
["bitfinex","SOLUSD",1751816261762,5.85330673,151.66,151.63,103.9329934]
["bitfinex","SOLUSD",1751816266865,7.40919365,151.67,151.63,103.9329934]
["bitfinex","SOLUSD",1751816267062,5.85330673,151.66,151.63,103.9929934]
["bitfinex","SOLUSD",1751816267760,7.40919365,151.66,151.63,103.9929934]
["bitfinex","SOLUSD",1751816268066,5.85330673,151.66,151.63,103.9929934]
["bitfinex","SOLUSD",1751816268463,13.26250038,151.66,151.63,103.9929934]
["bitfinex","SOLUSD",1751816268662,5.85330673,151.66,151.63,103.9929934]
["bitfinex","SOLUSD",1751816269254,13.2624091,151.66,151.63,103.9929934]
["bitfinex","SOLUSD",1751816269453,5.85330673,151.66,151.63,103.9929934]
["bitfinex","SOLUSD",1751816272585,5.85330673,151.64,151.63,0.06]
["bitfinex","SOLUSD",1751816272872,3.74516836,151.65,151.63,0.06]
["bitfinex","SOLUSD",1751816273677,7.40844883,151.65,151.63,0.06]
["bitfinex","SOLUSD",1751816273877,3.74516836,151.65,151.63,0.06]
["bitfinex","SOLUSD",1751816274255,11.15361719,151.65,151.63,0.06]
["bitfinex","SOLUSD",1751816274447,3.74516836,151.65,151.63,0.06]
["bitfinex","SOLUSD",1751816274878,5.85155622,151.65,151.63,0.06]
["bitfinex","SOLUSD",1751816275053,13.25673288,151.65,151.63,0.06]
["bitfinex","SOLUSD",1751816275380,5.85155622,151.65,151.63,0.06]
["bitfinex","SOLUSD",1751816276374,5.85155622,151.64,151.63,0.06]
["bitfinex","SOLUSD",1751816276767,19.84966507,151.64,151.63,0.06]
["bitfinex","SOLUSD",1751816279265,13.255099,151.64,151.63,0.06]
["bitfinex","SOLUSD",1751816280671,7.40354278,151.64,151.63,0.06]
["bitfinex","SOLUSD",1751816280860,148.8,151.65,151.63,0.06]
["bitfinex","SOLUSD",1751816280861,148.8,151.65,151.63,5.91155622]
["bitfinex","SOLUSD",1751816282372,148.8,151.65,151.64,6.59456607]
["bitfinex","SOLUSD",1751816283278,148.8,151.65,151.63,6.65485329]
["bitfinex","SOLUSD",1751816283873,148.8,151.65,151.63,12.50640951]
["bitfinex","SOLUSD",1751816284279,148.8,151.65,151.63,6.65485329]
["bitfinex","SOLUSD",1751816285084,154.65155622,151.65,151.63,6.65485329]
["bitfinex","SOLUSD",1751816286682,154.65155622,151.65,151.63,0.06]
["bitfinex","SOLUSD",1751816287772,148.8,151.65,151.63,0.06]
["bitfinex","SOLUSD",1751816294095,154.65155622,151.65,151.63,0.06]
["bitfinex","SOLUSD",1751816298997,5.85155622,151.64,151.63,0.06]
["bitfinex","SOLUSD",1751816299989,26.0,151.61,151.56,0.1]
["bitfinex","SOLUSD",1751816300181,5.85155622,151.57,151.56,0.1]
["bitfinex","SOLUSD",1751816300490,39.51155622,151.57,151.56,0.1]
["bitfinex","SOLUSD",1751816300689,72.90666043,151.57,151.56,0.1]
["bitfinex","SOLUSD",1751816301084,79.50427209,151.57,151.56,0.1]
["bitfinex","SOLUSD",1751816301680,87.94547209,151.57,151.54,0.1]
["bitfinex","SOLUSD",1751816301902,31.85155622,151.55,151.54,0.1]
["bitfinex","SOLUSD",1751816302200,72.94666043,151.55,151.54,0.1]
["bitfinex","SOLUSD",1751816302398,72.91825169,151.55,151.54,0.1]
["bitfinex","SOLUSD",1751816303179,79.51673403,151.55,151.54,0.1]
["bitfinex","SOLUSD",1751816303707,72.15003856,151.55,151.54,0.1]
["bitfinex","SOLUSD",1751816307509,59.7,151.55,151.54,0.1]
["bitfinex","SOLUSD",1751816307685,31.85155622,151.55,151.54,0.1]
["bitfinex","SOLUSD",1751816308717,73.15769857,151.57,151.54,0.1]
["bitfinex","SOLUSD",1751816308903,5.85155622,151.55,151.54,0.1]
["bitfinex","SOLUSD",1751816309088,65.55155622,151.55,151.54,0.1]
["bitfinex","SOLUSD",1751816309407,65.55155622,151.55,151.52,0.06]
["bitfinex","SOLUSD",1751816309408,24.92604886,151.54,151.52,0.06]
["bitfinex","SOLUSD",1751816309611,71.40311244,151.53,151.48,0.1]
["bitfinex","SOLUSD",1751816309918,5.85155622,151.49,151.48,0.1]
["bitfinex","SOLUSD",1751816311010,6.60109578,151.49,151.48,0.1]
["bitfinex","SOLUSD",1751816311313,12.452652,151.49,151.48,0.1]
["bitfinex","SOLUSD",1751816313413,46.192652,151.49,151.48,0.1]
["bitfinex","SOLUSD",1751816316311,40.34109578,151.49,151.48,0.1]
["bitfinex","SOLUSD",1751816316500,46.192652,151.49,151.48,0.1]
["bitfinex","SOLUSD",1751816317992,33.74,151.49,151.48,0.1]
["bitfinex","SOLUSD",1751816318192,5.85155622,151.49,151.48,0.1]
["bitfinex","SOLUSD",1751816319518,12.452652,151.49,151.48,0.1]
["bitfinex","SOLUSD",1751816328320,12.452652,151.49,151.47,0.1]
["bitfinex","SOLUSD",1751816328508,39.55155622,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751816330426,46.15308777,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751816331128,72.15308777,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751816331326,26.0,151.46,151.45,0.2]
["bitfinex","SOLUSD",1751816331533,31.85155622,151.46,151.45,0.2]
["bitfinex","SOLUSD",1751816332233,65.53155622,151.46,151.45,0.2]
["bitfinex","SOLUSD",1751816332537,6.60283922,151.45,151.44,0.06]
["bitfinex","SOLUSD",1751816332735,18.30595166,151.45,151.44,0.06]
["bitfinex","SOLUSD",1751816334215,18.30595166,151.45,151.43,0.2]
["bitfinex","SOLUSD",1751816334414,219.47603652,151.44,151.43,0.2]
["bitfinex","SOLUSD",1751816336742,200.82638766,151.44,151.43,0.2]
["bitfinex","SOLUSD",1751816337240,226.76233,151.44,151.43,0.2]
["bitfinex","SOLUSD",1751816338717,252.76233,151.44,151.43,0.2]
["bitfinex","SOLUSD",1751816338920,103.96233,151.44,151.43,0.2]
["bitfinex","SOLUSD",1751816341327,77.96233,151.44,151.43,0.2]
["bitfinex","SOLUSD",1751816344125,66.25921756,151.44,151.43,0.2]
["bitfinex","SOLUSD",1751816344441,87.1079986,151.44,151.43,0.2]
["bitfinex","SOLUSD",1751816344640,18.64964886,151.43,151.4,0.1]
["bitfinex","SOLUSD",1751816344842,26.0,151.41,151.4,0.1]
["bitfinex","SOLUSD",1751816345065,79.42243328,151.41,151.4,0.1]
["bitfinex","SOLUSD",1751816351939,45.74243328,151.41,151.4,0.1]
["bitfinex","SOLUSD",1751816352140,86.38243328,151.41,151.4,0.1]
["bitfinex","SOLUSD",1751816359157,105.03208214,151.41,151.4,0.1]
["bitfinex","SOLUSD",1751816359340,121.54354109,151.41,151.34,7.7993]
["bitfinex","SOLUSD",1751816359535,5.85155622,151.35,151.34,7.7993]
["bitfinex","SOLUSD",1751816361442,5.85155622,151.35,151.34,1.666]
["bitfinex","SOLUSD",1751816362648,5.85155622,151.35,151.32,6.70836199]
["bitfinex","SOLUSD",1751816362849,5.85155622,151.34,151.32,6.70836199]
["bitfinex","SOLUSD",1751816364167,5.85155622,151.34,151.32,0.1]
["bitfinex","SOLUSD",1751816364654,7.35175677,151.37,151.32,6.70850347]
["bitfinex","SOLUSD",1751816364853,13.95776074,151.38,151.32,6.70850347]
["bitfinex","SOLUSD",1751816365175,5.85155622,151.35,151.32,6.70850347]
["bitfinex","SOLUSD",1751816368365,7.35910369,151.37,151.32,6.70850347]
["bitfinex","SOLUSD",1751816368565,5.85155622,151.35,151.32,6.70850347]
["bitfinex","SOLUSD",1751816368763,5.85155622,151.34,151.32,0.1]
["bitfinex","SOLUSD",1751816368968,3.76053953,151.34,151.32,0.1]
["bitfinex","SOLUSD",1751816369669,3.76053953,151.33,151.32,0.1]
["bitfinex","SOLUSD",1751816369868,29.76053953,151.33,151.32,0.1]
["bitfinex","SOLUSD",1751816370050,37.1203575,151.33,151.32,0.1]
["bitfinex","SOLUSD",1751816370244,70.7803575,151.33,151.32,0.1]
["bitfinex","SOLUSD",1751816370669,77.38843256,151.33,151.32,0.1]
["bitfinex","SOLUSD",1751816370966,92.27754189,151.33,151.32,0.1]
["bitfinex","SOLUSD",1751816371150,79.50674175,151.33,151.32,0.1]
["bitfinex","SOLUSD",1751816371667,72.14692378,151.33,151.32,0.1]
["bitfinex","SOLUSD",1751816371866,79.50214184,151.33,151.32,0.1]
["bitfinex","SOLUSD",1751816372065,41.01521806,151.33,151.32,0.1]
["bitfinex","SOLUSD",1751816372249,13.23406678,151.33,151.32,0.1]
["bitfinex","SOLUSD",1751816372450,7.35521806,151.33,151.32,0.1]
["bitfinex","SOLUSD",1751816372767,5.87884872,151.34,151.32,0.1]
["bitfinex","SOLUSD",1751816373273,12.83884872,151.35,151.32,0.1]
["bitfinex","SOLUSD",1751816373576,5.87884872,151.34,151.32,0.1]
["bitfinex","SOLUSD",1751816375577,7.36024186,151.35,151.32,0.1]
["bitfinex","SOLUSD",1751816375762,5.87884872,151.33,151.32,0.1]
["bitfinex","SOLUSD",1751816375966,5.87884872,151.34,151.32,0.1]
["bitfinex","SOLUSD",1751816377275,7.36024186,151.35,151.32,0.1]
["bitfinex","SOLUSD",1751816377479,5.87884872,151.34,151.32,6.70850815]
["bitfinex","SOLUSD",1751816377666,13.24528052,151.35,151.32,0.1]
["bitfinex","SOLUSD",1751816377981,5.87884872,151.34,151.32,0.1]
["bitfinex","SOLUSD",1751816379079,7.3664318,151.35,151.32,6.7083971]
["bitfinex","SOLUSD",1751816379261,5.87884872,151.35,151.32,6.7083971]
["bitfinex","SOLUSD",1751816379577,174.8,151.36,151.32,6.7083971]
["bitfinex","SOLUSD",1751816379784,5.87884872,151.35,151.32,6.7083971]
["bitfinex","SOLUSD",1751816380461,174.8,151.36,151.32,6.7083971]
["bitfinex","SOLUSD",1751816380777,5.87884872,151.35,151.32,6.7083971]
["bitfinex","SOLUSD",1751816381574,5.87884872,151.34,151.32,6.7083971]
["bitfinex","SOLUSD",1751816383654,7.36651962,151.35,151.32,0.1]
["bitfinex","SOLUSD",1751816383870,5.87884872,151.33,151.32,0.1]
["bitfinex","SOLUSD",1751816385063,5.87884872,151.34,151.32,0.1]
["bitfinex","SOLUSD",1751816386293,5.87884872,151.33,151.32,0.1]
["bitfinex","SOLUSD",1751816390082,19.8540839,151.33,151.32,0.1]
["bitfinex","SOLUSD",1751816390393,64.50373276,151.33,151.32,0.1]
["bitfinex","SOLUSD",1751816390570,84.19002014,151.33,151.32,0.1]
["bitfinex","SOLUSD",1751816390774,74.98125676,151.33,151.32,0.1]
["bitfinex","SOLUSD",1751816390971,43.84468412,151.33,151.32,0.1]
["bitfinex","SOLUSD",1751816391269,45.8540839,151.33,151.32,0.1]
["bitfinex","SOLUSD",1751816393697,64.50373276,151.33,151.32,0.1]
["bitfinex","SOLUSD",1751816395786,11.75769744,151.28,151.22,6.61282063]
["bitfinex","SOLUSD",1751816396181,19.11785201,151.28,151.22,6.61282063]
["bitfinex","SOLUSD",1751816396581,19.11785201,151.28,151.21,6.6131795]
["bitfinex","SOLUSD",1751816397197,25.72811113,151.28,151.22,6.61281492]
["bitfinex","SOLUSD",1751816397497,19.84926241,151.28,151.22,6.61281492]
["bitfinex","SOLUSD",1751816398172,12.48910784,151.28,151.22,6.61281492]
["bitfinex","SOLUSD",1751816398706,18.36795656,151.28,151.22,6.61281492]
["bitfinex","SOLUSD",1751816399000,25.72393874,151.28,151.22,6.61281492]
["bitfinex","SOLUSD",1751816399214,13.9662413,151.28,151.2,1.6384]
["bitfinex","SOLUSD",1751816399402,25.72393874,151.28,151.21,6.61303826]
["bitfinex","SOLUSD",1751816400099,44.3735876,151.28,151.2,8.25202237]
["bitfinex","SOLUSD",1751816400471,44.3735876,151.28,151.2,1.6384]
["bitfinex","SOLUSD",1751816400679,13.9662413,151.28,151.2,7.51724872]
["bitfinex","SOLUSD",1751816400897,25.72393874,151.28,151.22,6.61288024]
["bitfinex","SOLUSD",1751816401094,25.72393874,151.28,151.23,6.61240851]
["bitfinex","SOLUSD",1751816401298,13.2348309,151.28,151.24,6.6119351]
["bitfinex","SOLUSD",1751816401503,5.87884872,151.28,151.24,6.6119351]
["bitfinex","SOLUSD",1751816401700,5.87884872,151.31,151.27,5.97884872]
["bitfinex","SOLUSD",1751816401881,13.23746547,151.31,151.27,5.97884872]
["bitfinex","SOLUSD",1751816402397,7.35861675,151.31,151.27,0.1]
["bitfinex","SOLUSD",1751816402617,5.87884872,151.3,151.27,0.1]
["bitfinex","SOLUSD",1751816403307,7.35861675,151.31,151.27,0.1]
["bitfinex","SOLUSD",1751816403487,5.87884872,151.3,151.27,6.71060947]
["bitfinex","SOLUSD",1751816404273,5.87884872,151.3,151.27,0.1]
["bitfinex","SOLUSD",1751816404687,5.87884872,151.3,151.27,6.71066205]
["bitfinex","SOLUSD",1751816406405,5.87884872,151.3,151.27,0.1]
["bitfinex","SOLUSD",1751816407004,154.67884872,151.3,151.27,6.7105347]
["bitfinex","SOLUSD",1751816407696,148.8,151.3,151.27,6.7105347]
["bitfinex","SOLUSD",1751816407904,154.67884872,151.3,151.27,6.7105347]
["bitfinex","SOLUSD",1751816408301,148.8,151.3,151.27,6.7105347]
["bitfinex","SOLUSD",1751816408505,148.8,151.3,151.28,5.87884872]
["bitfinex","SOLUSD",1751816409912,148.8,151.3,151.27,6.7105347]
["bitfinex","SOLUSD",1751816410406,148.8,151.3,151.28,5.87884872]
["bitfinex","SOLUSD",1751816410703,148.8,151.3,151.27,6.7105347]
["bitfinex","SOLUSD",1751816410879,148.8,151.3,151.27,12.58938342]
["bitfinex","SOLUSD",1751816412008,154.67884872,151.3,151.27,6.7105347]
["bitfinex","SOLUSD",1751816412705,148.8,151.3,151.27,6.7105347]
["bitfinex","SOLUSD",1751816412901,5.87884872,151.29,151.27,6.7105347]
["bitfinex","SOLUSD",1751816413905,5.87884872,151.29,151.27,0.1]
["bitfinex","SOLUSD",1751816416705,13.2435729,151.3,151.27,6.71055519]
["bitfinex","SOLUSD",1751816417102,5.87884872,151.29,151.27,6.71055519]
["bitfinex","SOLUSD",1751816417694,7.36440718,151.3,151.27,6.71055519]
["bitfinex","SOLUSD",1751816418025,5.87884872,151.29,151.27,6.71055519]
["bitfinex","SOLUSD",1751816418190,7.36222694,151.3,151.27,6.71055519]
["bitfinex","SOLUSD",1751816418391,5.87884872,151.29,151.27,6.71055519]
["bitfinex","SOLUSD",1751816418893,13.24123439,151.3,151.27,6.71055519]
["bitfinex","SOLUSD",1751816420919,5.87884872,151.29,151.27,6.71055519]
["bitfinex","SOLUSD",1751816421917,7.36238567,151.3,151.27,6.71055519]
["bitfinex","SOLUSD",1751816422121,5.87884872,151.29,151.27,6.71055519]
["bitfinex","SOLUSD",1751816422418,5.87884872,151.29,151.27,0.1]
["bitfinex","SOLUSD",1751816423918,7.36134781,151.3,151.27,0.1]
["bitfinex","SOLUSD",1751816424110,5.87884872,151.29,151.27,0.1]
["bitfinex","SOLUSD",1751816424301,7.36134781,151.3,151.27,0.1]
["bitfinex","SOLUSD",1751816424496,5.87884872,151.29,151.27,0.1]
["bitfinex","SOLUSD",1751816424693,7.36134781,151.3,151.27,0.1]
["bitfinex","SOLUSD",1751816425012,5.87884872,151.29,151.27,0.1]
["bitfinex","SOLUSD",1751816425818,7.36134781,151.3,151.27,0.1]
["bitfinex","SOLUSD",1751816426022,5.87884872,151.29,151.27,0.1]
["bitfinex","SOLUSD",1751816426499,7.36134781,151.3,151.27,0.1]
["bitfinex","SOLUSD",1751816426694,5.87884872,151.29,151.27,0.1]
["bitfinex","SOLUSD",1751816428222,13.24019653,151.29,151.27,0.1]
["bitfinex","SOLUSD",1751816428407,5.87884872,151.29,151.27,0.1]
["bitfinex","SOLUSD",1751816428810,13.24672402,151.29,151.27,0.1]
["bitfinex","SOLUSD",1751816429014,5.87884872,151.29,151.27,0.1]
["bitfinex","SOLUSD",1751816429622,167.92362853,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751816430000,186.57327739,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751816430494,193.18353651,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751816431627,187.30468779,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751816433222,181.42583907,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751816433409,187.30468779,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751816433613,7.36593109,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751816433795,13.24477981,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751816434201,19.85503893,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751816434528,13.24477981,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751816436030,7.36593109,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751816436629,7.36593109,151.29,151.27,0.1]
["bitfinex","SOLUSD",1751816437028,56.64031765,151.32,151.27,6.7106961]
["bitfinex","SOLUSD",1751816437029,5.87884872,151.3,151.27,6.7106961]
["bitfinex","SOLUSD",1751816437214,7.36593109,151.29,151.27,6.7106961]
["bitfinex","SOLUSD",1751816437610,5.87884872,151.3,151.27,6.7106961]
["bitfinex","SOLUSD",1751816437826,5.87884872,151.3,151.27,12.58954482]
["bitfinex","SOLUSD",1751816437827,7.36593109,151.3,151.27,12.58954482]
["bitfinex","SOLUSD",1751816438030,13.24477981,151.31,151.27,12.58954482]
["bitfinex","SOLUSD",1751816438211,7.36593109,151.3,151.27,6.7106961]
["bitfinex","SOLUSD",1751816438522,7.36593109,151.29,151.27,12.58954482]
["bitfinex","SOLUSD",1751816438703,7.36593109,151.31,151.28,5.87884872]
["bitfinex","SOLUSD",1751816439429,14.33593109,151.32,151.28,5.87884872]
["bitfinex","SOLUSD",1751816439625,14.33593109,151.32,151.29,6.60982219]
["bitfinex","SOLUSD",1751816439808,20.21477981,151.32,151.29,6.60982219]
["bitfinex","SOLUSD",1751816440150,148.8,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1751816440506,148.8,151.3,151.28,6.6101434]
["bitfinex","SOLUSD",1751816440507,154.67884872,151.3,151.28,6.6101434]
["bitfinex","SOLUSD",1751816444038,148.8,151.3,151.28,6.6101434]
["bitfinex","SOLUSD",1751816445742,154.67884872,151.3,151.28,6.6101434]
["bitfinex","SOLUSD",1751816447546,5.87884872,151.29,151.27,6.71067652]
["bitfinex","SOLUSD",1751816447711,5.87884872,151.28,151.27,6.71067652]
["bitfinex","SOLUSD",1751816448632,5.87884872,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751816450037,148.8,151.3,151.27,0.1]
["bitfinex","SOLUSD",1751816450339,5.87884872,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751816450540,13.24282668,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751816450830,19.8530858,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751816451409,13.24282668,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751816457926,7.36397796,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751816458125,17.74948613,151.32,151.27,6.7106961]
["bitfinex","SOLUSD",1751816458126,5.87884872,151.3,151.27,6.7106961]
["bitfinex","SOLUSD",1751816458544,5.87884872,151.29,151.27,6.7106961]
["bitfinex","SOLUSD",1751816458846,7.36397796,151.3,151.27,12.58954482]
["bitfinex","SOLUSD",1751816459047,13.24282668,151.31,151.27,12.58954482]
["bitfinex","SOLUSD",1751816459252,7.36397796,151.31,151.28,5.87884872]
["bitfinex","SOLUSD",1751816459434,7.36397796,151.31,151.29,6.60982219]
["bitfinex","SOLUSD",1751816459621,13.24282668,151.31,151.29,6.60982219]
["bitfinex","SOLUSD",1751816460156,5.87884872,151.3,151.28,6.61010366]
["bitfinex","SOLUSD",1751816460730,5.87884872,151.29,151.27,6.71054906]
["bitfinex","SOLUSD",1751816461042,5.87884872,151.3,151.27,6.71054906]
["bitfinex","SOLUSD",1751816461840,7.36397796,151.31,151.27,6.71054906]
["bitfinex","SOLUSD",1751816462022,13.24282668,151.31,151.27,12.58939778]
["bitfinex","SOLUSD",1751816463051,5.87884872,151.31,151.27,12.58939778]
["bitfinex","SOLUSD",1751816463647,5.87884872,151.31,151.27,6.71054906]
["bitfinex","SOLUSD",1751816464350,5.87884872,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751816466147,7.36065625,151.3,151.27,6.7106961]
["bitfinex","SOLUSD",1751816466455,5.87884872,151.29,151.27,6.7106961]
["bitfinex","SOLUSD",1751816467956,5.87884872,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751816470206,7.36135785,151.3,151.27,0.1]
["bitfinex","SOLUSD",1751816470458,5.87884872,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751816474957,25.73074221,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751816478443,70.38039107,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751816482982,33.36278565,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751816483158,13.24163437,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751816483768,7.36278565,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751816484068,5.87884872,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751816484275,13.24163437,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751816484462,7.36278565,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751816484664,5.87884872,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751816484867,7.36278565,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751816485200,13.24163437,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751816485876,7.36278565,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751816486169,5.87884872,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751816486361,13.24163437,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751816487175,19.85189349,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751816489573,44.38039107,151.28,151.27,0.1]
["bitfinex","SOLUSD",1751816492868,76.369925,151.28,151.19,6.61404095]
["bitfinex","SOLUSD",1751816493062,5.87884872,151.21,151.19,6.61404095]
["bitfinex","SOLUSD",1751816495689,5.87884872,151.2,151.18,6.71456847]
["bitfinex","SOLUSD",1751816496662,5.87884872,151.19,151.18,0.1]
["bitfinex","SOLUSD",1751816496964,156.16132805,151.22,151.18,0.1]
["bitfinex","SOLUSD",1751816497165,5.87884872,151.19,151.18,0.1]
["bitfinex","SOLUSD",1751816497786,7.35817485,151.21,151.18,0.1]
["bitfinex","SOLUSD",1751816497986,5.87884872,151.19,151.18,0.1]
["bitfinex","SOLUSD",1751816500168,13.22840058,151.19,151.18,0.1]
["bitfinex","SOLUSD",1751816500581,33.92,151.21,151.18,0.1]
["bitfinex","SOLUSD",1751816500875,5.87884872,151.2,151.18,0.1]
["bitfinex","SOLUSD",1751816501289,12.93884872,151.22,151.18,6.71451418]
["bitfinex","SOLUSD",1751816501476,5.87884872,151.2,151.18,6.71451418]
["bitfinex","SOLUSD",1751816501693,5.87884872,151.2,151.18,0.1]
["bitfinex","SOLUSD",1751816502174,5.87884872,151.2,151.18,6.71452724]
["bitfinex","SOLUSD",1751816502370,7.06,151.22,151.18,6.71452724]
["bitfinex","SOLUSD",1751816502580,5.87884872,151.2,151.18,6.71452724]
["bitfinex","SOLUSD",1751816502778,7.06,151.22,151.18,6.71452724]
["bitfinex","SOLUSD",1751816502984,5.87884872,151.2,151.18,0.1]
["bitfinex","SOLUSD",1751816503699,5.87884872,151.19,151.18,0.1]
["bitfinex","SOLUSD",1751816505293,7.06,151.22,151.18,0.1]
["bitfinex","SOLUSD",1751816505495,5.87884872,151.22,151.18,12.59346024]
["bitfinex","SOLUSD",1751816506284,5.87884872,151.2,151.18,0.1]
["bitfinex","SOLUSD",1751816506474,32.32166003,151.24,151.18,0.1]
["bitfinex","SOLUSD",1751816506475,5.87884872,151.19,151.18,0.1]
["bitfinex","SOLUSD",1751816508613,18.64964886,151.24,151.18,6.71450161]
["bitfinex","SOLUSD",1751816508825,5.87884872,151.22,151.18,12.59335033]
["bitfinex","SOLUSD",1751816510513,5.87884872,151.22,151.18,6.71450161]
["bitfinex","SOLUSD",1751816510694,25.26225081,151.23,151.18,0.1]
["bitfinex","SOLUSD",1751816510912,5.87884872,151.2,151.18,6.71459979]
["bitfinex","SOLUSD",1751816511106,5.87884872,151.21,151.18,6.71459979]
["bitfinex","SOLUSD",1751816511413,5.87884872,151.19,151.18,0.1]
["bitfinex","SOLUSD",1751816512788,13.94839305,151.22,151.18,0.1]
["bitfinex","SOLUSD",1751816513021,5.87884872,151.2,151.18,0.1]
["bitfinex","SOLUSD",1751816513508,13.21421853,151.22,151.18,6.71453012]
["bitfinex","SOLUSD",1751816513699,5.87884872,151.21,151.18,6.71453012]
["bitfinex","SOLUSD",1751816514699,5.87884872,151.22,151.18,6.71453012]
["bitfinex","SOLUSD",1751816516095,5.87884872,151.2,151.18,6.71453012]
["bitfinex","SOLUSD",1751816516697,5.87884872,151.2,151.18,0.1]
["bitfinex","SOLUSD",1751816517605,25.26219221,151.23,151.18,6.71452101]
["bitfinex","SOLUSD",1751816517807,5.87884872,151.2,151.18,6.71452101]
["bitfinex","SOLUSD",1751816517989,5.87884872,151.21,151.18,6.71452101]
["bitfinex","SOLUSD",1751816518189,5.87884872,151.22,151.18,6.71452101]
["bitfinex","SOLUSD",1751816520014,5.87884872,151.21,151.18,6.71452101]
["bitfinex","SOLUSD",1751816521896,5.87884872,151.22,151.18,12.59336973]
["bitfinex","SOLUSD",1751816522096,5.87884872,151.22,151.18,6.71452101]
["bitfinex","SOLUSD",1751816522506,154.67884872,151.22,151.18,6.71452101]
["bitfinex","SOLUSD",1751816525714,148.8,151.22,151.19,5.87884872]
["bitfinex","SOLUSD",1751816526310,148.8,151.22,151.18,12.59336973]
["bitfinex","SOLUSD",1751816526705,148.8,151.22,151.18,29.12994864]
["bitfinex","SOLUSD",1751816526923,148.8,151.22,151.19,5.87884872]
["bitfinex","SOLUSD",1751816527907,148.8,151.22,151.18,23.25109992]
["bitfinex","SOLUSD",1751816528107,148.8,151.22,151.19,5.87884872]
["bitfinex","SOLUSD",1751816528710,148.8,151.22,151.2,6.61375661]
["bitfinex","SOLUSD",1751816530030,26.0,151.26,151.21,5.87884872]
["bitfinex","SOLUSD",1751816530031,148.8,151.25,151.21,5.87884872]
["bitfinex","SOLUSD",1751816530258,148.8,151.25,151.22,5.87884872]
["bitfinex","SOLUSD",1751816531620,148.8,151.25,151.23,5.87884872]
["bitfinex","SOLUSD",1751816531806,148.8,151.25,151.24,6.6120074]
["bitfinex","SOLUSD",1751816532326,0.03,151.27,151.24,35.17887463]
["bitfinex","SOLUSD",1751816532531,0.03,151.27,151.26,5.87884872]
["bitfinex","SOLUSD",1751816533830,0.03,151.27,151.26,13.99498186]
["bitfinex","SOLUSD",1751816535138,0.03,151.27,151.26,39.99498186]
["bitfinex","SOLUSD",1751816539336,0.03,151.28,151.26,58.64463072]
["bitfinex","SOLUSD",1751816539519,148.8,151.31,151.3,26.0]
["bitfinex","SOLUSD",1751816539844,0.03,151.32,151.3,31.87884872]
["bitfinex","SOLUSD",1751816540022,0.03,151.32,151.31,5.87884872]
["bitfinex","SOLUSD",1751816540541,0.03,151.32,151.31,12.48779723]
["bitfinex","SOLUSD",1751816541837,1e-08,151.32,151.31,39.02734609]
["bitfinex","SOLUSD",1751816544018,1e-08,151.32,151.31,20.37769723]
["bitfinex","SOLUSD",1751816544344,1e-08,151.32,151.31,14.10759723]
["bitfinex","SOLUSD",1751816546915,1e-08,151.32,151.31,6.60894851]
["bitfinex","SOLUSD",1751816547139,1e-08,151.32,151.31,12.48779723]
["bitfinex","SOLUSD",1751816550922,1e-08,151.32,151.31,31.13744609]
["bitfinex","SOLUSD",1751816551744,1e-08,151.32,151.31,39.62024094]
["bitfinex","SOLUSD",1751816551932,155.95,151.44,151.31,39.62024094]
["bitfinex","SOLUSD",1751816551933,12.24114872,151.43,151.35,18.64964886]
["bitfinex","SOLUSD",1751816552140,12.24114872,151.43,151.39,5.87884872]
["bitfinex","SOLUSD",1751816552342,5.87884872,151.42,151.38,5.87884872]
["bitfinex","SOLUSD",1751816552522,5.87884872,151.42,151.35,18.64964886]
["bitfinex","SOLUSD",1751816552722,161.82884872,151.44,151.39,5.87884872]
["bitfinex","SOLUSD",1751816552918,155.95,151.44,151.42,6.6041474]
["bitfinex","SOLUSD",1751816553447,155.95,151.44,151.42,12.48299612]
["bitfinex","SOLUSD",1751816554448,155.95,151.44,151.42,6.6041474]
["bitfinex","SOLUSD",1751816554780,155.95,151.44,151.42,12.48299612]
["bitfinex","SOLUSD",1751816555047,148.83,151.44,151.43,12.48256]
["bitfinex","SOLUSD",1751816555260,148.83,151.44,151.43,6.60371128]
["bitfinex","SOLUSD",1751816556734,148.83,151.44,151.43,12.48256]
["bitfinex","SOLUSD",1751816557124,148.83,151.44,151.43,5.87884872]
["bitfinex","SOLUSD",1751816557328,148.83,151.44,151.42,5.87884872]
["bitfinex","SOLUSD",1751816557553,148.83,151.44,151.43,5.87884872]
["bitfinex","SOLUSD",1751816559053,148.83,151.44,151.43,12.48256]
["bitfinex","SOLUSD",1751816559237,148.83,151.44,151.43,6.60371128]
["bitfinex","SOLUSD",1751816559554,148.83,151.44,151.43,12.48256]
["bitfinex","SOLUSD",1751816560957,0.03,151.44,151.43,12.48256]
["bitfinex","SOLUSD",1751816562651,0.03,151.44,151.43,31.13220886]
["bitfinex","SOLUSD",1751816563157,0.2,151.48,151.44,18.64964886]
["bitfinex","SOLUSD",1751816563359,0.2,151.48,151.47,5.87884872]
["bitfinex","SOLUSD",1751816563656,0.2,151.48,151.46,31.87884872]
["bitfinex","SOLUSD",1751816564034,0.2,151.48,151.47,6.60196738]
["bitfinex","SOLUSD",1751816564658,0.2,151.48,151.47,12.4808161]
["bitfinex","SOLUSD",1751816566358,0.2,151.48,151.47,6.60196738]
["bitfinex","SOLUSD",1751816566565,0.2,151.48,151.47,12.4808161]
["bitfinex","SOLUSD",1751816569241,0.2,151.48,151.47,6.60196738]
["bitfinex","SOLUSD",1751816569457,0.2,151.48,151.47,12.4808161]
["bitfinex","SOLUSD",1751816569956,0.2,151.48,151.47,6.60196738]
["bitfinex","SOLUSD",1751816572566,6.07884872,151.48,151.44,26.0]
["bitfinex","SOLUSD",1751816572863,5.87884872,151.46,151.41,38.4834323]
["bitfinex","SOLUSD",1751816573284,0.2,151.48,151.41,12.4834323]
["bitfinex","SOLUSD",1751816573449,5.87884872,151.45,151.41,12.4834323]
["bitfinex","SOLUSD",1751816573850,0.2,151.48,151.41,12.4834323]
["bitfinex","SOLUSD",1751816574049,5.87884872,151.46,151.41,12.4834323]
["bitfinex","SOLUSD",1751816576269,7.48824667,151.48,151.41,12.4834323]
["bitfinex","SOLUSD",1751816576575,5.87884872,151.46,151.41,12.4834323]
["bitfinex","SOLUSD",1751816577247,0.2,151.48,151.41,12.4834323]
["bitfinex","SOLUSD",1751816577473,0.2,151.48,151.42,5.87884872]
["bitfinex","SOLUSD",1751816577474,5.87884872,151.47,151.42,5.87884872]
["bitfinex","SOLUSD",1751816577660,5.87884872,151.46,151.42,5.87884872]
["bitfinex","SOLUSD",1751816578673,5.87884872,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1751816580174,7.49304555,151.48,151.42,6.60405774]
["bitfinex","SOLUSD",1751816580175,5.87884872,151.45,151.42,6.60405774]
["bitfinex","SOLUSD",1751816582953,5.87884872,151.46,151.42,6.60405774]
["bitfinex","SOLUSD",1751816583452,148.8,151.47,151.42,6.60405774]
["bitfinex","SOLUSD",1751816583655,5.87884872,151.45,151.42,6.60405774]
["bitfinex","SOLUSD",1751816585766,5.87884872,151.45,151.41,12.5434323]
["bitfinex","SOLUSD",1751816588449,5.87884872,151.43,151.41,0.06]
["bitfinex","SOLUSD",1751816588655,148.8,151.45,151.41,0.06]
["bitfinex","SOLUSD",1751816588855,5.87884872,151.43,151.41,0.06]
["bitfinex","SOLUSD",1751816589267,5.87884872,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751816596163,7.35556697,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751816596363,162.03441569,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751816596559,156.15556697,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751816597378,148.8,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751816598676,148.8,151.42,151.41,5.93884872]
["bitfinex","SOLUSD",1751816599864,148.8,151.42,151.41,12.5434323]
["bitfinex","SOLUSD",1751816600262,154.67884872,151.47,151.41,12.5434323]
["bitfinex","SOLUSD",1751816600459,148.8,151.47,151.44,5.87884872]
["bitfinex","SOLUSD",1751816600664,148.8,151.47,151.44,31.87884872]
["bitfinex","SOLUSD",1751816600884,148.8,151.47,151.44,26.0]
["bitfinex","SOLUSD",1751816601181,148.8,151.47,151.44,31.87884872]
["bitfinex","SOLUSD",1751816601858,148.8,151.47,151.44,38.48178118]
["bitfinex","SOLUSD",1751816602059,154.67884872,151.47,151.44,32.60293246]
["bitfinex","SOLUSD",1751816602473,148.8,151.47,151.44,38.48178118]
["bitfinex","SOLUSD",1751816602873,148.8,151.47,151.45,5.87884872]
["bitfinex","SOLUSD",1751816603071,148.8,151.47,151.46,5.87884872]
["bitfinex","SOLUSD",1751816603481,148.8,151.47,151.45,5.87884872]
["bitfinex","SOLUSD",1751816603786,148.8,151.47,151.46,6.60240327]
["bitfinex","SOLUSD",1751816604769,148.8,151.47,151.46,12.48125199]
["bitfinex","SOLUSD",1751816604967,148.8,151.47,151.45,12.48168794]
["bitfinex","SOLUSD",1751816606289,0.2,151.48,151.46,5.87884872]
["bitfinex","SOLUSD",1751816606968,0.03,151.47,151.46,5.87884872]
["bitfinex","SOLUSD",1751816607186,0.03,151.47,151.45,12.48168794]
["bitfinex","SOLUSD",1751816608389,5.87884872,151.46,151.42,1.6462]
["bitfinex","SOLUSD",1751816608589,5.87884872,151.43,151.41,0.06]
["bitfinex","SOLUSD",1751816609897,5.87884872,151.43,151.41,6.66458358]
["bitfinex","SOLUSD",1751816611172,7.36073649,151.46,151.41,6.66458358]
["bitfinex","SOLUSD",1751816611378,5.87884872,151.44,151.41,6.66458358]
["bitfinex","SOLUSD",1751816612096,5.87884872,151.43,151.41,6.66458358]
["bitfinex","SOLUSD",1751816612289,5.87884872,151.42,151.41,6.66458358]
["bitfinex","SOLUSD",1751816613402,5.87884872,151.43,151.41,6.66458358]
["bitfinex","SOLUSD",1751816613774,5.87884872,151.42,151.41,6.66458358]
["bitfinex","SOLUSD",1751816617585,5.87884872,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751816619002,6.60245377,151.46,151.41,0.06]
["bitfinex","SOLUSD",1751816619202,5.87884872,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751816624582,7.36639777,151.44,151.41,0.06]
["bitfinex","SOLUSD",1751816624789,5.87884872,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751816626011,7.36639777,151.44,151.41,0.06]
["bitfinex","SOLUSD",1751816626305,5.87884872,151.43,151.41,0.06]
["bitfinex","SOLUSD",1751816626506,13.24524649,151.43,151.41,0.06]
["bitfinex","SOLUSD",1751816626804,5.87884872,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751816648022,7.36579423,151.43,151.41,0.06]
["bitfinex","SOLUSD",1751816648225,5.87884872,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751816648601,13.24464295,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751816648899,11.12237479,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751816649097,3.75658056,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751816650433,11.12237479,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751816650628,3.75658056,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751816650840,11.12237479,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751816651002,3.75658056,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751816651207,11.12237479,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751816651409,3.75658056,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751816651633,11.12237479,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751816655044,7.36579423,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751816655340,11.12237479,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751816656536,36.37617105,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751816656737,46.97978232,151.42,151.41,0.06]
["bitfinex","SOLUSD",1751816657930,18.64964886,151.41,151.33,6.60801129]
["bitfinex","SOLUSD",1751816658109,3.75658056,151.35,151.33,6.60801129]
["bitfinex","SOLUSD",1751816658312,7.36579423,151.39,151.33,6.60801129]
["bitfinex","SOLUSD",1751816658513,3.75658056,151.35,151.33,6.60801129]
["bitfinex","SOLUSD",1751816658828,5.87461824,151.35,151.33,6.60801129]
["bitfinex","SOLUSD",1751816659030,5.87461824,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1751816659825,7.37422264,151.36,151.32,6.60851176]
["bitfinex","SOLUSD",1751816660022,5.87461824,151.36,151.32,12.48313]
["bitfinex","SOLUSD",1751816660534,13.24884088,151.36,151.32,12.48313]
["bitfinex","SOLUSD",1751816660706,5.87461824,151.36,151.32,12.48313]
["bitfinex","SOLUSD",1751816660911,7.37136965,151.38,151.34,5.87461824]
["bitfinex","SOLUSD",1751816661130,7.37136965,151.37,151.35,5.87461824]
["bitfinex","SOLUSD",1751816661329,7.37136965,151.38,151.35,5.87461824]
["bitfinex","SOLUSD",1751816661528,7.37136965,151.38,151.32,23.12979116]
["bitfinex","SOLUSD",1751816661529,7.37136965,151.38,151.34,26.0]
["bitfinex","SOLUSD",1751816661724,12.85461824,151.41,151.37,5.87461824]
["bitfinex","SOLUSD",1751816661923,7.37071588,151.4,151.37,5.87461824]
["bitfinex","SOLUSD",1751816662332,7.37071588,151.4,151.38,5.87461824]
["bitfinex","SOLUSD",1751816662551,14.35071588,151.41,151.38,5.87461824]
["bitfinex","SOLUSD",1751816662754,7.37071588,151.41,151.38,5.87461824]
["bitfinex","SOLUSD",1751816663046,5.87461824,151.43,151.39,12.48007434]
["bitfinex","SOLUSD",1751816663850,13.24338155,151.43,151.39,12.48007434]
["bitfinex","SOLUSD",1751816664144,5.87461824,151.43,151.39,12.48007434]
["bitfinex","SOLUSD",1751816664850,13.24307381,151.43,151.39,12.48007434]
["bitfinex","SOLUSD",1751816665020,5.87461824,151.43,151.39,12.48007434]
["bitfinex","SOLUSD",1751816665756,7.36870715,151.43,151.4,5.87461824]
["bitfinex","SOLUSD",1751816665916,7.36870715,151.45,151.4,5.87461824]
["bitfinex","SOLUSD",1751816666117,13.24332539,151.44,151.4,5.87461824]
["bitfinex","SOLUSD",1751816666435,7.36870715,151.43,151.4,5.87461824]
["bitfinex","SOLUSD",1751816666648,7.36870715,151.43,151.41,5.87461824]
["bitfinex","SOLUSD",1751816666814,7.36870715,151.45,151.41,5.87461824]
["bitfinex","SOLUSD",1751816667140,7.36870715,151.44,151.41,5.87461824]
["bitfinex","SOLUSD",1751816667642,7.36870715,151.44,151.42,6.6041474]
["bitfinex","SOLUSD",1751816668217,7.36870715,151.44,151.42,12.47876564]
["bitfinex","SOLUSD",1751816668433,7.36870715,151.45,151.42,12.47876564]
["bitfinex","SOLUSD",1751816668739,7.36870715,151.44,151.42,12.47876564]
["bitfinex","SOLUSD",1751816668919,7.36870715,151.46,151.42,12.47876564]
["bitfinex","SOLUSD",1751816669123,7.36870715,151.45,151.42,12.47876564]
["bitfinex","SOLUSD",1751816669326,7.36870715,151.44,151.42,12.47876564]
["bitfinex","SOLUSD",1751816669549,7.36870715,151.45,151.43,5.87461824]
["bitfinex","SOLUSD",1751816669855,7.36870715,151.46,151.43,12.47832952]
["bitfinex","SOLUSD",1751816670026,7.36870715,151.45,151.43,12.47832952]
["bitfinex","SOLUSD",1751816670226,7.36870715,151.46,151.44,5.87461824]
["bitfinex","SOLUSD",1751816670746,7.36870715,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1751816670747,7.36870715,151.46,151.43,12.47832952]
["bitfinex","SOLUSD",1751816672249,20.25332539,151.47,151.43,12.47832952]
["bitfinex","SOLUSD",1751816672447,12.88461824,151.47,151.43,12.47832952]
["bitfinex","SOLUSD",1751816673452,0.03,151.45,151.43,12.47832952]
["bitfinex","SOLUSD",1751816675250,0.03,151.45,151.44,5.87461824]
["bitfinex","SOLUSD",1751816676147,0.03,151.45,151.44,12.47789346]
["bitfinex","SOLUSD",1751816677064,0.03,151.45,151.44,6.60327522]
["bitfinex","SOLUSD",1751816680760,5.90461824,151.45,151.41,23.11573238]
["bitfinex","SOLUSD",1751816680960,5.90461824,151.45,151.41,28.99035062]
["bitfinex","SOLUSD",1751816681663,5.90461824,151.45,151.41,23.11573238]
["bitfinex","SOLUSD",1751816681857,5.87461824,151.42,151.37,6.60632886]
["bitfinex","SOLUSD",1751816682055,5.87461824,151.39,151.37,6.60632886]
["bitfinex","SOLUSD",1751816682775,5.87461824,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1751816684266,5.87461824,151.37,151.35,6.60703759]
["bitfinex","SOLUSD",1751816685050,5.87461824,151.37,151.34,6.66763843]
["bitfinex","SOLUSD",1751816686377,1.5099,151.43,151.34,6.66763843]
["bitfinex","SOLUSD",1751816686378,5.87461824,151.36,151.34,6.66763843]
["bitfinex","SOLUSD",1751816687352,5.87461824,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751816696172,5.87461824,151.37,151.34,0.06]
["bitfinex","SOLUSD",1751816696357,5.87461824,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751816696555,5.87461824,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751816702091,148.8,151.38,151.34,0.06]
["bitfinex","SOLUSD",1751816702092,5.87461824,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751816704699,5.87461824,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751816714910,3.75961572,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751816716318,148.8,151.38,151.34,3.81961572]
["bitfinex","SOLUSD",1751816716493,148.8,151.38,151.35,3.75961572]
["bitfinex","SOLUSD",1751816717289,148.8,151.38,151.34,3.81961572]
["bitfinex","SOLUSD",1751816717702,148.8,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1751816718016,152.55961572,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1751816718889,154.67258276,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1751816719094,5.87258276,151.36,151.34,6.66762662]
["bitfinex","SOLUSD",1751816719909,5.87258276,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751816720101,5.87258276,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751816724490,6.60656044,151.37,151.34,0.06]
["bitfinex","SOLUSD",1751816724694,5.87258276,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751816726601,154.67258276,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751816729226,148.8,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751816729420,162.03053786,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751816737215,156.1579551,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751816739421,162.03053786,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751816746646,6.98,151.39,151.34,26.06]
["bitfinex","SOLUSD",1751816746812,11.14210963,151.38,151.34,0.06]
["bitfinex","SOLUSD",1751816747018,7.38381192,151.37,151.34,0.06]
["bitfinex","SOLUSD",1751816747326,3.75829771,151.38,151.34,0.06]
["bitfinex","SOLUSD",1751816747526,7.38042444,151.37,151.34,0.06]
["bitfinex","SOLUSD",1751816747730,3.75829771,151.38,151.34,0.06]
["bitfinex","SOLUSD",1751816748030,11.13826964,151.37,151.34,0.06]
["bitfinex","SOLUSD",1751816748334,0.03,151.41,151.36,3.75829771]
["bitfinex","SOLUSD",1751816748536,0.03,151.41,151.39,6.6054561]
["bitfinex","SOLUSD",1751816748742,7.37987083,151.4,151.39,6.6054561]
["bitfinex","SOLUSD",1751816749440,0.03,151.41,151.39,6.6054561]
["bitfinex","SOLUSD",1751816750341,7.40561327,151.41,151.39,6.6054561]
["bitfinex","SOLUSD",1751816752540,0.03,151.41,151.39,6.6054561]
["bitfinex","SOLUSD",1751816753263,0.03,151.41,151.39,12.47484838]
["bitfinex","SOLUSD",1751816753438,0.03,151.41,151.4,5.86939228]
["bitfinex","SOLUSD",1751816753747,0.03,151.41,151.39,12.47484838]
["bitfinex","SOLUSD",1751816755467,5.89939228,151.41,151.37,22.38507172]
["bitfinex","SOLUSD",1751816755821,5.89939228,151.41,151.37,5.86939228]
["bitfinex","SOLUSD",1751816756433,0.03,151.41,151.37,5.86939228]
["bitfinex","SOLUSD",1751816756746,0.03,151.41,151.4,5.86939228]
["bitfinex","SOLUSD",1751816757320,0.03,151.41,151.4,38.47441209]
["bitfinex","SOLUSD",1751816761034,0.03,151.41,151.4,32.60501981]
["bitfinex","SOLUSD",1751816761233,0.03,151.41,151.4,38.47441209]
["bitfinex","SOLUSD",1751816765558,0.03,151.41,151.4,38.53441209]
["bitfinex","SOLUSD",1751816771863,5.89939228,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751816775644,12.50397586,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751816776664,5.89939228,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751816780264,0.03,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751816780476,5.89939228,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751816781865,0.03,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751816782062,5.89939228,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751816783860,0.03,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751816786344,5.89939228,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751816787868,0.03,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751816788167,5.89939228,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751816788958,0.03,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751816789163,5.89939228,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751816791677,13.2827353,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751816793574,5.89939228,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751816793979,13.2827353,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751816794556,19.88731888,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751816799490,64.53696774,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751816799666,73.72904265,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751816801286,64.53696774,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751816808078,73.72904265,151.41,151.4,0.06]
["bitfinex","SOLUSD",1751816808789,90.2405016,151.41,151.34,0.06]
["bitfinex","SOLUSD",1751816808981,5.86939228,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751816811100,7.38334302,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751816811271,5.86939228,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751816812895,3.75978558,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751816815800,17.73957282,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751816817905,36.38922168,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751816818301,18.64964886,151.34,151.27,1.6169]
["bitfinex","SOLUSD",1751816818485,3.75978558,151.28,151.26,6.61106042]
["bitfinex","SOLUSD",1751816818682,3.75978558,151.28,151.25,6.71140397]
["bitfinex","SOLUSD",1751816818895,5.88044508,151.28,151.25,6.71140397]
["bitfinex","SOLUSD",1751816820611,5.88044508,151.3,151.26,5.88044508]
["bitfinex","SOLUSD",1751816821785,5.88044508,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1751816821986,5.88044508,151.31,151.27,12.49114118]
["bitfinex","SOLUSD",1751816822411,5.88044508,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1751816823892,5.88044508,151.29,151.27,6.6106961]
["bitfinex","SOLUSD",1751816824193,6.60851818,151.32,151.27,6.6106961]
["bitfinex","SOLUSD",1751816824391,5.88044508,151.29,151.27,6.6106961]
["bitfinex","SOLUSD",1751816825308,5.88044508,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1751816830052,5.88044508,151.29,151.25,6.71140524]
["bitfinex","SOLUSD",1751816830214,5.88044508,151.29,151.25,12.59185032]
["bitfinex","SOLUSD",1751816834647,5.88044508,151.28,151.25,6.71140524]
["bitfinex","SOLUSD",1751816835858,6.60851176,151.32,151.25,12.59185032]
["bitfinex","SOLUSD",1751816836061,5.88044508,151.29,151.25,12.59185032]
["bitfinex","SOLUSD",1751816836654,5.88044508,151.3,151.26,5.88044508]
["bitfinex","SOLUSD",1751816836854,5.88044508,151.29,151.25,12.59185032]
["bitfinex","SOLUSD",1751816838361,5.88044508,151.29,151.25,6.71140524]
["bitfinex","SOLUSD",1751816838529,5.88044508,151.29,151.25,12.59185032]
["bitfinex","SOLUSD",1751816840926,5.88044508,151.28,151.25,6.71140524]
["bitfinex","SOLUSD",1751816842862,3.76321329,151.28,151.25,6.71140524]
["bitfinex","SOLUSD",1751816844659,3.76321329,151.27,151.25,0.1]
["bitfinex","SOLUSD",1751816844963,3.76321329,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751816846551,22.41286215,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751816846739,68.71604142,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751816846934,70.83902463,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751816847141,26.0,151.23,151.19,0.1]
["bitfinex","SOLUSD",1751816847353,5.8861965,151.2,151.19,0.1]
["bitfinex","SOLUSD",1751816848958,155.41291479,151.22,151.19,0.1]
["bitfinex","SOLUSD",1751816849141,5.8861965,151.2,151.19,0.1]
["bitfinex","SOLUSD",1751816849656,5.8861965,151.21,151.19,6.71415646]
["bitfinex","SOLUSD",1751816849859,5.8861965,151.21,151.19,0.1]
["bitfinex","SOLUSD",1751816850638,5.8861965,151.2,151.19,0.1]
["bitfinex","SOLUSD",1751816851039,5.8861965,151.21,151.19,0.1]
["bitfinex","SOLUSD",1751816853357,5.8861965,151.21,151.19,6.71401493]
["bitfinex","SOLUSD",1751816853659,154.6861965,151.22,151.19,6.71401493]
["bitfinex","SOLUSD",1751816856258,148.8,151.22,151.19,6.71401493]
["bitfinex","SOLUSD",1751816857166,154.6861965,151.22,151.19,6.71401493]
["bitfinex","SOLUSD",1751816859850,5.8861965,151.21,151.19,0.1]
["bitfinex","SOLUSD",1751816860170,5.8861965,151.2,151.19,0.1]
["bitfinex","SOLUSD",1751816861445,5.8861965,151.21,151.19,0.1]
["bitfinex","SOLUSD",1751816863766,5.8861965,151.2,151.19,0.1]
["bitfinex","SOLUSD",1751816865166,148.8,151.22,151.19,0.1]
["bitfinex","SOLUSD",1751816865348,5.8861965,151.2,151.19,0.1]
["bitfinex","SOLUSD",1751816868670,12.49995311,151.2,151.19,0.1]
["bitfinex","SOLUSD",1751816868855,5.8861965,151.2,151.19,0.1]
["bitfinex","SOLUSD",1751816870176,6.61345476,151.21,151.19,0.1]
["bitfinex","SOLUSD",1751816870372,5.8861965,151.2,151.19,0.1]
["bitfinex","SOLUSD",1751816872482,37.03579847,151.2,151.19,0.1]
["bitfinex","SOLUSD",1751816872774,38.48594605,151.2,151.19,0.1]
["bitfinex","SOLUSD",1751816873461,38.48621314,151.2,151.19,0.1]
["bitfinex","SOLUSD",1751816875980,27.5376,151.23,151.19,0.1]
["bitfinex","SOLUSD",1751816876167,5.8861965,151.21,151.19,0.1]
["bitfinex","SOLUSD",1751816876378,6.94,151.23,151.19,6.71408713]
["bitfinex","SOLUSD",1751816876673,148.8,151.24,151.22,5.8861965]
["bitfinex","SOLUSD",1751816876880,148.8,151.24,151.19,6.71408713]
["bitfinex","SOLUSD",1751816877088,148.8,151.24,151.19,12.60028363]
["bitfinex","SOLUSD",1751816877089,5.8861965,151.23,151.19,12.60028363]
["bitfinex","SOLUSD",1751816877270,154.6861965,151.24,151.2,5.8861965]
["bitfinex","SOLUSD",1751816877468,148.8,151.24,151.2,5.8861965]
["bitfinex","SOLUSD",1751816877762,148.8,151.24,151.22,5.8861965]
["bitfinex","SOLUSD",1751816877980,0.03,151.25,151.23,5.8861965]
["bitfinex","SOLUSD",1751816878284,0.03,151.25,151.24,5.8861965]
["bitfinex","SOLUSD",1751816878585,0.03,151.25,151.24,12.4982039]
["bitfinex","SOLUSD",1751816880081,0.03,151.25,151.24,6.6120074]
["bitfinex","SOLUSD",1751816880476,0.03,151.25,151.2,6.61375661]
["bitfinex","SOLUSD",1751816880661,5.8861965,151.22,151.2,6.61375661]
["bitfinex","SOLUSD",1751816880858,5.9161965,151.25,151.2,12.49995311]
["bitfinex","SOLUSD",1751816881069,5.8861965,151.21,151.19,0.1]
["bitfinex","SOLUSD",1751816881277,5.8861965,151.2,151.19,0.1]
["bitfinex","SOLUSD",1751816892186,13.24980464,151.21,151.19,6.71419406]
["bitfinex","SOLUSD",1751816892386,5.8861965,151.21,151.19,6.71419406]
["bitfinex","SOLUSD",1751816894274,0.03,151.25,151.2,5.8861965]
["bitfinex","SOLUSD",1751816894495,13.29477234,151.25,151.21,5.8861965]
["bitfinex","SOLUSD",1751816894693,13.29477234,151.25,151.22,6.61288189]
["bitfinex","SOLUSD",1751816894882,0.03,151.25,151.22,12.49907839]
["bitfinex","SOLUSD",1751816899186,0.03,151.25,151.2,6.61375661]
["bitfinex","SOLUSD",1751816899507,5.8861965,151.22,151.2,6.61375661]
["bitfinex","SOLUSD",1751816899806,5.8861965,151.21,151.19,6.71418484]
["bitfinex","SOLUSD",1751816900009,5.8861965,151.2,151.19,6.71418484]
["bitfinex","SOLUSD",1751816900795,5.8861965,151.2,151.19,0.1]
["bitfinex","SOLUSD",1751816913527,148.8,151.21,151.19,6.71409895]
["bitfinex","SOLUSD",1751816913715,5.8861965,151.2,151.19,6.71409895]
["bitfinex","SOLUSD",1751816915326,148.8,151.21,151.19,6.71409895]
["bitfinex","SOLUSD",1751816915506,154.6861965,151.21,151.19,6.71409895]
["bitfinex","SOLUSD",1751816917234,148.8,151.21,151.19,6.71409895]
["bitfinex","SOLUSD",1751816919216,154.6861965,151.21,151.19,6.71409895]
["bitfinex","SOLUSD",1751816919741,5.8861965,151.2,151.19,0.1]
["bitfinex","SOLUSD",1751816923236,154.6861965,151.21,151.19,6.71419406]
["bitfinex","SOLUSD",1751816924012,148.8,151.21,151.19,12.60039056]
["bitfinex","SOLUSD",1751816924923,5.8861965,151.23,151.19,12.60039056]
["bitfinex","SOLUSD",1751816925123,5.8861965,151.23,151.19,6.71419406]
["bitfinex","SOLUSD",1751816925320,5.8861965,151.21,151.19,6.71419406]
["bitfinex","SOLUSD",1751816927145,5.8861965,151.2,151.19,0.1]
["bitfinex","SOLUSD",1751816927842,13.26850021,151.2,151.19,0.1]
["bitfinex","SOLUSD",1751816929148,13.26811943,151.2,151.19,0.1]
["bitfinex","SOLUSD",1751816929334,5.8861965,151.2,151.19,0.1]
["bitfinex","SOLUSD",1751816929855,7.38192293,151.21,151.19,0.1]
["bitfinex","SOLUSD",1751816930028,5.8861965,151.21,151.19,6.7140895]
["bitfinex","SOLUSD",1751816931119,5.8861965,151.21,151.19,0.1]
["bitfinex","SOLUSD",1751816931539,7.38311249,151.22,151.19,0.1]
["bitfinex","SOLUSD",1751816931925,5.8861965,151.2,151.19,0.1]
["bitfinex","SOLUSD",1751816932922,7.38311249,151.21,151.19,0.1]
["bitfinex","SOLUSD",1751816933119,5.8861965,151.2,151.19,0.1]
["bitfinex","SOLUSD",1751816941740,5.8861965,151.21,151.19,0.1]
["bitfinex","SOLUSD",1751816941939,5.8861965,151.2,151.19,0.1]
["bitfinex","SOLUSD",1751816942838,13.2796477,151.2,151.19,0.1]
["bitfinex","SOLUSD",1751816943163,5.8861965,151.21,151.19,0.1]
["bitfinex","SOLUSD",1751816943346,7.3934512,151.2,151.19,0.1]
["bitfinex","SOLUSD",1751816944042,5.8861965,151.21,151.19,0.1]
["bitfinex","SOLUSD",1751816944246,7.39976849,151.2,151.19,0.1]
["bitfinex","SOLUSD",1751816947558,13.28596499,151.2,151.19,0.1]
["bitfinex","SOLUSD",1751816953172,7.39976849,151.2,151.19,0.1]
["bitfinex","SOLUSD",1751816953466,13.28596499,151.2,151.19,0.1]
["bitfinex","SOLUSD",1751816959165,7.39976849,151.2,151.19,0.1]
["bitfinex","SOLUSD",1751816959367,13.28596499,151.2,151.19,0.1]
["bitfinex","SOLUSD",1751816960375,162.08596499,151.2,151.19,0.1]
["bitfinex","SOLUSD",1751816964171,156.19976849,151.2,151.19,0.1]
["bitfinex","SOLUSD",1751816964344,162.08596499,151.2,151.19,0.1]
["bitfinex","SOLUSD",1751816966944,193.23556696,151.2,151.19,0.1]
["bitfinex","SOLUSD",1751816969148,226.85556696,151.2,151.19,0.1]
["bitfinex","SOLUSD",1751816969652,252.85556696,151.2,151.19,0.1]
["bitfinex","SOLUSD",1751816969955,269.8602669,151.2,151.19,0.1]
["bitfinex","SOLUSD",1751816970468,263.9740704,151.2,151.19,0.1]
["bitfinex","SOLUSD",1751816970684,269.8602669,151.2,151.19,0.1]
["bitfinex","SOLUSD",1751816970851,260.65496696,151.2,151.19,0.1]
["bitfinex","SOLUSD",1751816974183,269.8602669,151.2,151.14,2.39902932]
["bitfinex","SOLUSD",1751816974382,5.8861965,151.15,151.14,2.39902932]
["bitfinex","SOLUSD",1751816976261,7.39976849,151.16,151.14,9.01525538]
["bitfinex","SOLUSD",1751816976450,5.8861965,151.17,151.14,9.01525538]
["bitfinex","SOLUSD",1751816977290,5.8861965,151.15,151.14,2.39902932]
["bitfinex","SOLUSD",1751816977866,5.8861965,151.15,151.14,9.01526421]
["bitfinex","SOLUSD",1751816978773,5.8861965,151.15,151.14,2.39902932]
["bitfinex","SOLUSD",1751816979984,148.8,151.17,151.14,9.01532705]
["bitfinex","SOLUSD",1751816980188,5.8861965,151.16,151.14,9.01532705]
["bitfinex","SOLUSD",1751816981272,148.8,151.17,151.14,9.01532705]
["bitfinex","SOLUSD",1751816981590,5.8861965,151.16,151.14,9.01532705]
["bitfinex","SOLUSD",1751816982693,148.8,151.17,151.14,9.01532705]
["bitfinex","SOLUSD",1751816982878,5.8861965,151.16,151.14,9.01532705]
["bitfinex","SOLUSD",1751816987995,148.8,151.17,151.14,14.90152355]
["bitfinex","SOLUSD",1751816988297,154.6861965,151.17,151.14,9.01532705]
["bitfinex","SOLUSD",1751816992379,5.8861965,151.16,151.14,9.01532705]
["bitfinex","SOLUSD",1751816992705,148.8,151.17,151.14,14.90152355]
["bitfinex","SOLUSD",1751816993007,5.8861965,151.21,151.16,5.8861965]
["bitfinex","SOLUSD",1751816993210,7.38506128,151.2,151.17,5.8861965]
["bitfinex","SOLUSD",1751816993399,7.38506128,151.21,151.18,5.8861965]
["bitfinex","SOLUSD",1751816993717,148.8,151.22,151.2,5.8861965]
["bitfinex","SOLUSD",1751816993886,154.7161965,151.25,151.21,6.61331922]
["bitfinex","SOLUSD",1751816994084,13.27313734,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1751816994390,7.38694084,151.24,151.22,5.8861965]
["bitfinex","SOLUSD",1751816994880,148.83,151.25,151.22,5.8861965]
["bitfinex","SOLUSD",1751816995209,148.83,151.25,151.21,6.61331922]
["bitfinex","SOLUSD",1751816995381,148.83,151.25,151.22,5.8861965]
["bitfinex","SOLUSD",1751816995577,148.83,151.25,151.23,5.8861965]
["bitfinex","SOLUSD",1751816995887,0.03,151.25,151.24,12.4982039]
["bitfinex","SOLUSD",1751816996812,0.03,151.25,151.24,6.6120074]
["bitfinex","SOLUSD",1751816996994,0.03,151.25,151.24,12.4982039]
["bitfinex","SOLUSD",1751816997482,0.03,151.25,151.24,6.6120074]
["bitfinex","SOLUSD",1751816997677,0.03,151.25,151.21,44.10459806]
["bitfinex","SOLUSD",1751816997678,5.9161965,151.25,151.21,27.5713]
["bitfinex","SOLUSD",1751816997984,5.9161965,151.25,151.22,6.61287015]
["bitfinex","SOLUSD",1751816998179,5.8861965,151.23,151.18,6.4442]
["bitfinex","SOLUSD",1751816998393,5.8861965,151.2,151.17,1.5713]
["bitfinex","SOLUSD",1751817000114,5.8861965,151.2,151.17,8.1862532]
["bitfinex","SOLUSD",1751817000482,5.8861965,151.21,151.17,14.0724497]
["bitfinex","SOLUSD",1751817001797,5.8861965,151.21,151.17,8.1862532]
["bitfinex","SOLUSD",1751817001996,155.4121468,151.24,151.17,8.1862532]
["bitfinex","SOLUSD",1751817002206,5.8861965,151.21,151.17,8.1862532]
["bitfinex","SOLUSD",1751817004591,5.8861965,151.21,151.17,14.0724497]
["bitfinex","SOLUSD",1751817006016,148.8,151.24,151.17,14.0724497]
["bitfinex","SOLUSD",1751817006201,5.8861965,151.21,151.17,14.0724497]
["bitfinex","SOLUSD",1751817006596,5.8861965,151.21,151.17,8.1862532]
["bitfinex","SOLUSD",1751817006793,5.8861965,151.21,151.17,14.0724497]
["bitfinex","SOLUSD",1751817008116,148.8,151.24,151.17,14.0724497]
["bitfinex","SOLUSD",1751817008415,5.8861965,151.21,151.17,14.0724497]
["bitfinex","SOLUSD",1751817008927,5.8861965,151.2,151.17,6.6149532]
["bitfinex","SOLUSD",1751817009287,5.8861965,151.21,151.17,12.5011497]
["bitfinex","SOLUSD",1751817009723,5.9161965,151.21,151.17,12.5011497]
["bitfinex","SOLUSD",1751817010417,5.8861965,151.2,151.17,6.6149532]
["bitfinex","SOLUSD",1751817012216,0.03,151.21,151.17,6.6149532]
["bitfinex","SOLUSD",1751817012426,5.8861965,151.2,151.17,6.6149532]
["bitfinex","SOLUSD",1751817013129,5.8861965,151.19,151.16,0.06]
["bitfinex","SOLUSD",1751817013421,0.03,151.21,151.16,0.06]
["bitfinex","SOLUSD",1751817013422,5.8861965,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751817013721,5.8861965,151.18,151.16,0.06]
["bitfinex","SOLUSD",1751817014319,5.8861965,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751817014730,5.8861965,151.18,151.16,0.06]
["bitfinex","SOLUSD",1751817015129,5.8861965,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751817015327,5.8861965,151.18,151.16,0.06]
["bitfinex","SOLUSD",1751817015532,5.8861965,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751817017233,155.44347533,151.21,151.16,0.06]
["bitfinex","SOLUSD",1751817017411,5.8861965,151.18,151.16,0.06]
["bitfinex","SOLUSD",1751817017825,5.8861965,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751817024826,154.6861965,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751817026818,161.30126562,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751817028618,154.6861965,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751817031526,161.30126562,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751817036853,154.6861965,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751817042729,161.30126562,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751817043328,182.17043248,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751817043562,24.53347589,151.19,151.16,0.06]
["bitfinex","SOLUSD",1751817043563,6.95,151.19,151.16,0.06]
["bitfinex","SOLUSD",1751817043737,0.03,151.19,151.16,0.06]
["bitfinex","SOLUSD",1751817044433,0.03,151.19,151.17,5.8861965]
["bitfinex","SOLUSD",1751817044876,0.03,151.19,151.18,5.8861965]
["bitfinex","SOLUSD",1751817045782,0.03,151.19,151.17,5.8861965]
["bitfinex","SOLUSD",1751817046536,0.03,151.19,151.17,12.5011866]
["bitfinex","SOLUSD",1751817046951,0.03,151.19,151.17,6.6149901]
["bitfinex","SOLUSD",1751817047759,5.9161965,151.19,151.16,0.06]
["bitfinex","SOLUSD",1751817047949,5.8861965,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751817048475,12.50126562,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751817048637,57.15091448,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751817049177,64.5277149,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751817049537,98.1477149,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751817051670,92.2615184,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751817051843,79.49806604,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751817052042,194.67806604,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751817052646,213.3277149,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751817053853,246.9477149,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751817056182,72.1477149,151.17,151.16,0.06]
["bitfinex","SOLUSD",1751817056350,50.53584536,151.15,151.14,2.39902932]
["bitfinex","SOLUSD",1751817056554,91.53264578,151.15,151.14,2.39902932]
["bitfinex","SOLUSD",1751817057879,97.41884228,151.15,151.13,0.06]
["bitfinex","SOLUSD",1751817058069,19.14919342,151.14,151.13,0.06]
["bitfinex","SOLUSD",1751817058384,19.14919342,151.14,151.04,12.50695921]
["bitfinex","SOLUSD",1751817058385,26.0,151.11,151.04,12.50695921]
["bitfinex","SOLUSD",1751817058564,5.8861965,151.08,151.04,12.50695921]
["bitfinex","SOLUSD",1751817058762,5.8861965,151.08,151.04,6.62076271]
["bitfinex","SOLUSD",1751817058956,5.8861965,151.07,151.04,6.62076271]
["bitfinex","SOLUSD",1751817060177,5.8861965,151.08,151.04,12.50695921]
["bitfinex","SOLUSD",1751817060358,5.8861965,151.08,151.04,6.62076271]
["bitfinex","SOLUSD",1751817060676,5.8861965,151.08,151.04,12.50695921]
["bitfinex","SOLUSD",1751817061075,7.37615307,151.1,151.04,12.50695921]
["bitfinex","SOLUSD",1751817061264,5.8861965,151.09,151.05,5.8861965]
["bitfinex","SOLUSD",1751817062361,5.8861965,151.09,151.06,6.61988613]
["bitfinex","SOLUSD",1751817062566,5.8861965,151.09,151.03,1.3726366]
["bitfinex","SOLUSD",1751817062567,5.8861965,151.08,151.05,6.62021457]
["bitfinex","SOLUSD",1751817063785,5.8861965,151.08,151.04,6.62076271]
["bitfinex","SOLUSD",1751817065565,5.8861965,151.07,151.04,6.62076271]
["bitfinex","SOLUSD",1751817068764,5.8861965,151.08,151.04,12.50695921]
["bitfinex","SOLUSD",1751817070386,5.8861965,151.07,151.04,6.62076271]
["bitfinex","SOLUSD",1751817072275,5.8861965,151.07,151.03,13.87987777]
["bitfinex","SOLUSD",1751817072593,5.8861965,151.06,151.03,7.99368127]
["bitfinex","SOLUSD",1751817073178,5.8861965,151.07,151.03,13.87987777]
["bitfinex","SOLUSD",1751817073670,5.8861965,151.07,151.03,7.99368127]
["bitfinex","SOLUSD",1751817073874,5.8861965,151.07,151.03,13.87987777]
["bitfinex","SOLUSD",1751817075898,5.8861965,151.08,151.03,13.87987777]
["bitfinex","SOLUSD",1751817077100,5.8861965,151.08,151.03,13.93987777]
["bitfinex","SOLUSD",1751817078001,5.8861965,151.07,151.03,13.93987777]
["bitfinex","SOLUSD",1751817078889,5.8861965,151.09,151.05,12.50652089]
["bitfinex","SOLUSD",1751817079704,5.8861965,151.08,151.05,6.62032439]
["bitfinex","SOLUSD",1751817080279,181.41769736,151.11,151.05,6.62032439]
["bitfinex","SOLUSD",1751817080481,5.8861965,151.08,151.05,6.62032439]
["bitfinex","SOLUSD",1751817082201,5.8861965,151.07,151.05,6.62032439]
["bitfinex","SOLUSD",1751817082709,181.41769736,151.11,151.05,6.62032439]
["bitfinex","SOLUSD",1751817082893,5.8861965,151.08,151.05,6.62032439]
["bitfinex","SOLUSD",1751817083790,5.8861965,151.07,151.04,6.62075965]
["bitfinex","SOLUSD",1751817084119,181.41769736,151.11,151.03,8.05378604]
["bitfinex","SOLUSD",1751817084120,5.8861965,151.06,151.03,8.05378604]
["bitfinex","SOLUSD",1751817084989,5.8861965,151.05,151.03,8.05378604]
["bitfinex","SOLUSD",1751817085190,5.8861965,151.06,151.03,1.4326366]
["bitfinex","SOLUSD",1751817085385,5.8861965,151.05,151.03,1.4326366]
["bitfinex","SOLUSD",1751817087714,6.61972915,151.07,151.03,1.4326366]
["bitfinex","SOLUSD",1751817087889,5.8861965,151.04,151.03,1.4326366]
["bitfinex","SOLUSD",1751817088288,5.8861965,151.05,151.03,1.4326366]
["bitfinex","SOLUSD",1751817090009,5.8861965,151.07,151.03,13.93987574]
["bitfinex","SOLUSD",1751817090192,5.8861965,151.08,151.03,13.93987574]
["bitfinex","SOLUSD",1751817091522,155.72,151.09,151.03,13.93987574]
["bitfinex","SOLUSD",1751817091721,5.8861965,151.08,151.03,13.93987574]
["bitfinex","SOLUSD",1751817092099,155.72,151.09,151.03,13.93987574]
["bitfinex","SOLUSD",1751817092308,5.8861965,151.08,151.03,13.93987574]
["bitfinex","SOLUSD",1751817094309,5.8861965,151.07,151.03,8.05367924]
["bitfinex","SOLUSD",1751817094821,5.8861965,151.07,151.03,13.93987574]
["bitfinex","SOLUSD",1751817095698,5.8861965,151.07,151.03,8.05367924]
["bitfinex","SOLUSD",1751817096013,5.8861965,151.07,151.03,13.93987574]
["bitfinex","SOLUSD",1751817097415,5.8861965,151.07,151.03,8.05367924]
["bitfinex","SOLUSD",1751817097618,5.8861965,151.06,151.03,8.05367924]
["bitfinex","SOLUSD",1751817097802,162.33864702,151.09,151.03,8.05367924]
["bitfinex","SOLUSD",1751817098006,5.8861965,151.06,151.03,8.05367924]
["bitfinex","SOLUSD",1751817102406,5.8861965,151.07,151.03,13.93987574]
["bitfinex","SOLUSD",1751817102899,13.27349787,151.07,151.03,13.93987574]
["bitfinex","SOLUSD",1751817103106,5.8861965,151.07,151.03,13.93987574]
["bitfinex","SOLUSD",1751817103524,13.27444156,151.07,151.03,13.93987574]
["bitfinex","SOLUSD",1751817103700,5.8861965,151.07,151.03,13.93987574]
["bitfinex","SOLUSD",1751817104101,13.27448541,151.07,151.03,13.93987574]
["bitfinex","SOLUSD",1751817104330,5.8861965,151.07,151.03,13.93987574]
["bitfinex","SOLUSD",1751817104723,13.2744575,151.07,151.03,13.93987574]
["bitfinex","SOLUSD",1751817104905,5.8861965,151.07,151.03,13.93987574]
["bitfinex","SOLUSD",1751817105430,13.27236898,151.07,151.03,8.05367924]
["bitfinex","SOLUSD",1751817105639,5.8861965,151.07,151.03,13.93987574]
["bitfinex","SOLUSD",1751817108243,5.8861965,151.06,151.03,8.05367924]
["bitfinex","SOLUSD",1751817108806,5.8861965,151.05,151.03,8.05367924]
["bitfinex","SOLUSD",1751817109045,5.8861965,151.04,151.03,1.4326366]
["bitfinex","SOLUSD",1751817109705,13.26958063,151.04,151.03,1.4326366]
["bitfinex","SOLUSD",1751817110230,5.8861965,151.04,151.03,1.4326366]
["bitfinex","SOLUSD",1751817114534,7.38015479,151.05,151.03,1.4326366]
["bitfinex","SOLUSD",1751817114835,13.26635129,151.05,151.03,8.05383768]
["bitfinex","SOLUSD",1751817116338,5.8861965,151.05,151.03,8.05383768]
["bitfinex","SOLUSD",1751817116548,148.8,151.06,151.03,8.05383768]
["bitfinex","SOLUSD",1751817117049,5.8861965,151.05,151.03,8.05383768]
["bitfinex","SOLUSD",1751817121539,5.8861965,151.05,151.03,1.4326366]
["bitfinex","SOLUSD",1751817122735,5.8861965,151.04,151.03,1.4326366]
["bitfinex","SOLUSD",1751817122937,3.77567873,151.04,151.03,1.4326366]
["bitfinex","SOLUSD",1751817131341,6.62048065,151.05,151.03,1.4326366]
["bitfinex","SOLUSD",1751817131546,3.77567873,151.04,151.03,1.4326366]
["bitfinex","SOLUSD",1751817139037,155.42005312,151.06,151.03,1.4326366]
["bitfinex","SOLUSD",1751817139244,3.77567873,151.04,151.03,1.4326366]
["bitfinex","SOLUSD",1751817143257,3.77567873,151.05,151.03,1.4326366]
["bitfinex","SOLUSD",1751817144760,3.77567873,151.04,151.03,1.4326366]
["bitfinex","SOLUSD",1751817147154,3.77567873,151.05,151.03,1.4326366]
["bitfinex","SOLUSD",1751817147868,3.77567873,151.06,151.03,1.4326366]
["bitfinex","SOLUSD",1751817149860,3.77567873,151.05,151.03,1.4326366]
["bitfinex","SOLUSD",1751817151079,9.21535961,151.08,151.03,11.82941633]
["bitfinex","SOLUSD",1751817151282,3.77567873,151.07,151.03,11.82941633]
["bitfinex","SOLUSD",1751817152685,152.57567873,151.07,151.03,11.82941633]
["bitfinex","SOLUSD",1751817153154,152.57567873,151.07,151.03,5.20831533]
["bitfinex","SOLUSD",1751817153980,152.57567873,151.07,151.03,1.4326366]
["bitfinex","SOLUSD",1751817154286,152.57567873,151.07,151.03,8.0538155]
["bitfinex","SOLUSD",1751817155755,7.38019798,151.06,151.03,8.0538155]
["bitfinex","SOLUSD",1751817156064,148.8,151.07,151.05,3.77567873]
["bitfinex","SOLUSD",1751817157379,148.8,151.07,151.05,10.3959241]
["bitfinex","SOLUSD",1751817158680,148.8,151.07,151.04,10.39644144]
["bitfinex","SOLUSD",1751817161485,3.77567873,151.08,151.04,10.39644144]
["bitfinex","SOLUSD",1751817161780,11.1494491,151.08,151.04,10.39644144]
["bitfinex","SOLUSD",1751817162987,7.37377037,151.08,151.04,10.39644144]
["bitfinex","SOLUSD",1751817163289,11.1494491,151.08,151.04,10.39644144]
["bitfinex","SOLUSD",1751817163484,7.37377037,151.08,151.04,10.39644144]
["bitfinex","SOLUSD",1751817163782,3.77567873,151.07,151.04,6.62076271]
["bitfinex","SOLUSD",1751817168465,3.77567873,151.06,151.04,6.62076271]
["bitfinex","SOLUSD",1751817171283,7.36846693,151.08,151.04,6.62076271]
["bitfinex","SOLUSD",1751817171487,3.77567873,151.06,151.04,6.62076271]
["bitfinex","SOLUSD",1751817172889,7.36846693,151.08,151.04,6.62076271]
["bitfinex","SOLUSD",1751817173073,3.77567873,151.07,151.04,6.62076271]
["bitfinex","SOLUSD",1751817174693,11.14593587,151.08,151.04,6.62076271]
["bitfinex","SOLUSD",1751817174987,6.92,151.09,151.07,3.77567873]
["bitfinex","SOLUSD",1751817175176,6.92,151.09,151.06,3.77567873]
["bitfinex","SOLUSD",1751817175778,3.77567873,151.08,151.04,28.46134821]
["bitfinex","SOLUSD",1751817175979,3.77567873,151.08,151.04,11.90944144]
["bitfinex","SOLUSD",1751817177682,6.92,151.09,151.04,11.90944144]
["bitfinex","SOLUSD",1751817177988,3.77567873,151.08,151.04,11.90944144]
["bitfinex","SOLUSD",1751817180486,6.92,151.09,151.07,3.77567873]
["bitfinex","SOLUSD",1751817180915,7.36608344,151.1,151.04,24.68566948]
["bitfinex","SOLUSD",1751817181110,7.36608344,151.11,151.08,3.77567873]
["bitfinex","SOLUSD",1751817181604,152.57567873,151.12,151.08,3.77567873]
["bitfinex","SOLUSD",1751817182398,148.8,151.12,151.08,10.39433396]
["bitfinex","SOLUSD",1751817182606,148.83,151.13,151.11,3.77567873]
["bitfinex","SOLUSD",1751817182911,0.03,151.13,151.12,3.77567873]
["bitfinex","SOLUSD",1751817183894,0.03,151.13,151.12,10.39293653]
["bitfinex","SOLUSD",1751817185006,0.03,151.13,151.12,12.50682262]
["bitfinex","SOLUSD",1751817192594,1e-08,151.13,151.12,37.0460363]
["bitfinex","SOLUSD",1751817193516,1e-08,151.13,151.12,9.91769705]
["bitfinex","SOLUSD",1751817193702,1e-08,151.13,151.12,15.80726187]
["bitfinex","SOLUSD",1751817197326,1e-08,151.13,151.12,6.6172578]
["bitfinex","SOLUSD",1751817198195,1e-08,151.13,151.12,12.50682262]
["bitfinex","SOLUSD",1751817200494,1e-08,151.13,151.12,37.0460363]
["bitfinex","SOLUSD",1751817202921,1e-08,151.13,151.12,43.4038363]
["bitfinex","SOLUSD",1751817203301,1e-08,151.13,151.12,76.9638363]
["bitfinex","SOLUSD",1751817205621,0.03,151.19,151.15,26.0]
["bitfinex","SOLUSD",1751817205811,0.03,151.19,151.18,5.88956482]
["bitfinex","SOLUSD",1751817206822,0.03,151.19,151.17,5.88956482]
["bitfinex","SOLUSD",1751817207525,0.03,151.19,151.18,6.61463156]
["bitfinex","SOLUSD",1751817209608,0.03,151.19,151.18,12.50419638]
["bitfinex","SOLUSD",1751817217021,0.03,151.19,151.18,26.0]
["bitfinex","SOLUSD",1751817217331,0.03,151.19,151.18,31.88956482]
["bitfinex","SOLUSD",1751817219430,0.03,151.19,151.18,38.50419638]
["bitfinex","SOLUSD",1751817221727,0.03,151.19,151.14,6.61638216]
["bitfinex","SOLUSD",1751817221928,0.03,151.19,151.17,26.0]
["bitfinex","SOLUSD",1751817222117,0.03,151.19,151.17,31.88956482]
["bitfinex","SOLUSD",1751817223020,0.03,151.19,151.18,6.61463156]
["bitfinex","SOLUSD",1751817226135,0.03,151.19,151.18,12.50419638]
["bitfinex","SOLUSD",1751817226333,0.03,151.19,151.18,38.50419638]
["bitfinex","SOLUSD",1751817230123,0.03,151.21,151.2,26.0]
["bitfinex","SOLUSD",1751817230321,0.03,151.21,151.2,31.88956482]
["bitfinex","SOLUSD",1751817231552,0.03,151.25,151.21,18.64964886]
["bitfinex","SOLUSD",1751817231719,0.03,151.25,151.24,5.88956482]
["bitfinex","SOLUSD",1751817232119,0.03,151.25,151.24,12.50157222]
["bitfinex","SOLUSD",1751817237163,0.2,151.29,151.27,26.0]
["bitfinex","SOLUSD",1751817237349,0.2,151.29,151.27,31.88956482]
["bitfinex","SOLUSD",1751817237644,0.2,151.29,151.26,5.88956482]
["bitfinex","SOLUSD",1751817237854,0.2,151.29,151.27,31.88956482]
["bitfinex","SOLUSD",1751817239244,0.2,151.29,151.28,6.61025912]
["bitfinex","SOLUSD",1751817241359,0.2,151.29,151.27,6.61057725]
["bitfinex","SOLUSD",1751817241562,6.08956482,151.29,151.25,5.88956482]
["bitfinex","SOLUSD",1751817241766,0.2,151.29,151.26,12.50057617]
["bitfinex","SOLUSD",1751817242057,0.2,151.29,151.27,5.88956482]
["bitfinex","SOLUSD",1751817242354,0.2,151.29,151.28,5.88956482]
["bitfinex","SOLUSD",1751817243338,0.2,151.29,151.28,12.49982394]
["bitfinex","SOLUSD",1751817245655,0.2,151.29,151.26,16.52783287]
["bitfinex","SOLUSD",1751817245849,0.2,151.29,151.28,5.88956482]
["bitfinex","SOLUSD",1751817247657,0.2,151.29,151.28,12.49982394]
["bitfinex","SOLUSD",1751817262986,0.2,151.29,151.28,29.76118772]
["bitfinex","SOLUSD",1751817263971,0.2,151.29,151.28,32.61025912]
["bitfinex","SOLUSD",1751817264176,0.2,151.29,151.28,36.37144684]
["bitfinex","SOLUSD",1751817264375,0.2,151.29,151.28,32.61025912]
["bitfinex","SOLUSD",1751817264676,3.96118772,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1751817264876,3.76118772,151.28,151.26,6.61113314]
["bitfinex","SOLUSD",1751817265082,0.2,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1751817265253,3.76118772,151.28,151.26,6.61113314]
["bitfinex","SOLUSD",1751817266175,3.76118772,151.28,151.25,6.67157024]
["bitfinex","SOLUSD",1751817266973,5.8799059,151.28,151.25,12.55147614]
["bitfinex","SOLUSD",1751817267565,5.8799059,151.28,151.25,6.67157024]
["bitfinex","SOLUSD",1751817267873,5.8799059,151.28,151.25,12.55147614]
["bitfinex","SOLUSD",1751817269067,6.0799059,151.29,151.25,12.55147614]
["bitfinex","SOLUSD",1751817269459,0.2,151.29,151.28,5.8799059]
["bitfinex","SOLUSD",1751817271262,0.2,151.29,151.28,12.49016502]
["bitfinex","SOLUSD",1751817277693,0.2,151.29,151.28,15.8682449]
["bitfinex","SOLUSD",1751817281009,0.03,151.34,151.32,5.8799059]
["bitfinex","SOLUSD",1751817281866,0.03,151.34,151.31,31.8799059]
["bitfinex","SOLUSD",1751817283189,0.03,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1751817284285,0.03,151.34,151.32,12.48841766]
["bitfinex","SOLUSD",1751817286299,0.03,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1751817286499,0.03,151.34,151.32,12.48841766]
["bitfinex","SOLUSD",1751817288102,0.03,151.34,151.33,5.8799059]
["bitfinex","SOLUSD",1751817289894,0.03,151.34,151.33,12.48798096]
["bitfinex","SOLUSD",1751817291694,0.2,151.35,151.33,12.48798096]
["bitfinex","SOLUSD",1751817291889,0.2,151.35,151.34,31.8799059]
["bitfinex","SOLUSD",1751817293902,0.2,151.35,151.34,38.48754433]
["bitfinex","SOLUSD",1751817301592,0.2,151.35,151.34,32.60763843]
["bitfinex","SOLUSD",1751817301887,0.2,151.35,151.34,12.48754433]
["bitfinex","SOLUSD",1751817302312,1e-08,151.35,151.34,31.13719319]
["bitfinex","SOLUSD",1751817306519,0.2,151.37,151.36,26.0]
["bitfinex","SOLUSD",1751817306702,0.2,151.37,151.36,31.8799059]
["bitfinex","SOLUSD",1751817308717,0.2,151.37,151.36,38.48667122]
["bitfinex","SOLUSD",1751817310616,0.2,151.37,151.36,43.8508196]
["bitfinex","SOLUSD",1751817312407,0.2,151.37,151.36,32.60676532]
["bitfinex","SOLUSD",1751817312613,0.2,151.37,151.36,38.48667122]
["bitfinex","SOLUSD",1751817312796,0.2,151.37,151.36,43.91125772]
["bitfinex","SOLUSD",1751817314205,1e-08,151.37,151.36,62.56090658]
["bitfinex","SOLUSD",1751817314406,1e-08,151.37,151.36,68.44081248]
["bitfinex","SOLUSD",1751817314712,1e-08,151.37,151.36,32.60676532]
["bitfinex","SOLUSD",1751817315713,1e-08,151.37,151.36,6.60676532]
["bitfinex","SOLUSD",1751817318319,1e-08,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1751817318320,5.87990591,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1751817320415,1e-08,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1751817320916,1e-08,151.37,151.34,12.48754433]
["bitfinex","SOLUSD",1751817321100,1e-08,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1751817321615,1e-08,151.37,151.34,12.48754433]
["bitfinex","SOLUSD",1751817323313,1e-08,151.37,151.33,6.60807506]
["bitfinex","SOLUSD",1751817323519,1e-08,151.37,151.34,5.8799059]
["bitfinex","SOLUSD",1751817325333,1e-08,151.37,151.35,6.60720185]
["bitfinex","SOLUSD",1751817331534,1e-08,151.37,151.35,12.48710775]
["bitfinex","SOLUSD",1751817332924,1e-08,151.37,151.34,3.7581469]
["bitfinex","SOLUSD",1751817333128,1e-08,151.37,151.36,3.7581469]
["bitfinex","SOLUSD",1751817334333,1e-08,151.37,151.36,6.60676532]
["bitfinex","SOLUSD",1751817338738,1e-08,151.37,151.33,23.12826272]
["bitfinex","SOLUSD",1751817339032,1e-08,151.37,151.33,28.99960837]
["bitfinex","SOLUSD",1751817340641,1e-08,151.37,151.35,6.60720185]
["bitfinex","SOLUSD",1751817340942,1e-08,151.37,151.35,12.4785475]
["bitfinex","SOLUSD",1751817341731,1e-08,151.37,151.36,5.87134565]
["bitfinex","SOLUSD",1751817343026,1e-08,151.37,151.36,12.47811097]
["bitfinex","SOLUSD",1751817356747,1e-08,151.37,151.36,6.60676532]
["bitfinex","SOLUSD",1751817356937,1e-08,151.37,151.36,10.36389335]
["bitfinex","SOLUSD",1751817364160,1e-08,151.37,151.36,29.01354221]
["bitfinex","SOLUSD",1751817365342,0.03,151.41,151.37,18.64964886]
["bitfinex","SOLUSD",1751817365565,0.03,151.41,151.4,3.75712803]
["bitfinex","SOLUSD",1751817366155,0.03,151.41,151.4,10.36214784]
["bitfinex","SOLUSD",1751817370164,0.03,151.45,151.44,26.0]
["bitfinex","SOLUSD",1751817370371,0.03,151.45,151.44,29.75712803]
["bitfinex","SOLUSD",1751817371676,1.2,151.48,151.45,18.64964886]
["bitfinex","SOLUSD",1751817371848,1.2,151.48,151.47,29.75712803]
["bitfinex","SOLUSD",1751817372193,1.2,151.48,151.47,39.67028784]
["bitfinex","SOLUSD",1751817372378,0.2,151.5,151.49,3.75712803]
["bitfinex","SOLUSD",1751817372858,0.2,151.5,151.49,5.85908195]
["bitfinex","SOLUSD",1751817373549,0.2,151.5,151.48,18.64964886]
["bitfinex","SOLUSD",1751817373785,0.2,151.5,151.49,5.85908195]
["bitfinex","SOLUSD",1751817374168,0.2,151.5,151.49,6.60109578]
["bitfinex","SOLUSD",1751817374358,0.2,151.5,151.49,12.46017773]
["bitfinex","SOLUSD",1751817375282,0.2,151.5,151.44,16.50741578]
["bitfinex","SOLUSD",1751817375283,6.05908195,151.5,151.44,16.50741578]
["bitfinex","SOLUSD",1751817375491,5.85908195,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1751817376668,5.85908195,151.47,151.42,12.46322935]
["bitfinex","SOLUSD",1751817376871,5.85908195,151.47,151.43,5.85908195]
["bitfinex","SOLUSD",1751817378391,5.85908195,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1751817378860,12.9402416,151.5,151.44,6.60327522]
["bitfinex","SOLUSD",1751817379054,5.85908195,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1751817379880,5.85908195,151.47,151.42,6.6041474]
["bitfinex","SOLUSD",1751817380081,5.85908195,151.47,151.43,5.85908195]
["bitfinex","SOLUSD",1751817380266,5.85908195,151.49,151.45,5.85908195]
["bitfinex","SOLUSD",1751817382188,12.19858195,151.5,151.46,12.46148522]
["bitfinex","SOLUSD",1751817382354,6.3395,151.5,151.46,12.46148522]
["bitfinex","SOLUSD",1751817383565,0.2,151.5,151.48,5.85908195]
["bitfinex","SOLUSD",1751817384395,0.2,151.5,151.48,12.46046772]
["bitfinex","SOLUSD",1751817385172,0.2,151.5,151.48,6.60138577]
["bitfinex","SOLUSD",1751817386765,0.2,151.5,151.49,5.85908195]
["bitfinex","SOLUSD",1751817389488,0.2,151.5,151.49,12.46017773]
["bitfinex","SOLUSD",1751817389689,0.2,151.5,151.48,6.60138298]
["bitfinex","SOLUSD",1751817389866,0.2,151.5,151.49,5.85908195]
["bitfinex","SOLUSD",1751817391588,0.2,151.5,151.48,12.46046493]
["bitfinex","SOLUSD",1751817392575,0.2,151.5,151.49,5.85908195]
["bitfinex","SOLUSD",1751817394587,0.2,151.5,151.49,12.46017773]
["bitfinex","SOLUSD",1751817395681,0.2,151.5,151.49,31.10982659]
["bitfinex","SOLUSD",1751817397482,0.2,151.5,151.49,12.46017773]
["bitfinex","SOLUSD",1751817403694,0.2,151.5,151.49,6.60109578]
["bitfinex","SOLUSD",1751817406598,0.2,151.5,151.48,5.85908195]
["bitfinex","SOLUSD",1751817408484,0.2,151.5,151.49,12.46017773]
["bitfinex","SOLUSD",1751817410505,0.2,151.5,151.48,5.85908195]
["bitfinex","SOLUSD",1751817411697,0.2,151.5,151.49,6.60109578]
["bitfinex","SOLUSD",1751817414200,0.2,151.5,151.49,5.85908195]
["bitfinex","SOLUSD",1751817416313,0.2,151.5,151.49,12.46017773]
["bitfinex","SOLUSD",1751817416485,0.2,151.5,151.49,6.60109578]
["bitfinex","SOLUSD",1751817420216,0.2,151.5,151.49,12.46017773]
["bitfinex","SOLUSD",1751817425105,0.2,151.5,151.49,38.46017773]
["bitfinex","SOLUSD",1751817426312,0.2,151.5,151.49,57.10982659]
["bitfinex","SOLUSD",1751817426510,1e-08,151.5,151.49,57.10982659]
["bitfinex","SOLUSD",1751817431316,1e-08,151.5,151.49,90.56982659]
["bitfinex","SOLUSD",1751817432222,0.2,151.53,151.49,107.07256604]
["bitfinex","SOLUSD",1751817432513,0.2,151.53,151.51,5.85908195]
["bitfinex","SOLUSD",1751817432725,0.2,151.53,151.5,5.85908195]
["bitfinex","SOLUSD",1751817432894,0.2,151.53,151.51,5.85908195]
["bitfinex","SOLUSD",1751817433717,0.2,151.53,151.5,5.85908195]
["bitfinex","SOLUSD",1751817435725,0.2,151.53,151.51,6.6002244]
["bitfinex","SOLUSD",1751817437124,0.2,151.53,151.51,5.85908195]
["bitfinex","SOLUSD",1751817438313,0.2,151.53,151.52,5.85908195]
["bitfinex","SOLUSD",1751817439203,0.2,151.53,151.52,12.45887075]
["bitfinex","SOLUSD",1751817440620,0.2,151.53,151.52,57.10851961]
["bitfinex","SOLUSD",1751817440815,0.2,151.53,151.52,51.24943766]
["bitfinex","SOLUSD",1751817440816,1e-08,151.53,151.52,51.24943766]
["bitfinex","SOLUSD",1751817441126,1e-08,151.53,151.52,57.10851961]
["bitfinex","SOLUSD",1751817442529,1e-08,151.53,151.52,62.96760156]
["bitfinex","SOLUSD",1751817443106,1e-08,151.53,151.52,57.10851961]
["bitfinex","SOLUSD",1751817448806,1e-08,151.53,151.52,90.56851961]
["bitfinex","SOLUSD",1751817450228,1e-08,151.53,151.52,57.10851961]
["bitfinex","SOLUSD",1751817452923,1e-08,151.53,151.52,54.99707526]
["bitfinex","SOLUSD",1751817453938,1e-08,151.53,151.52,69.98762566]
["bitfinex","SOLUSD",1751817458141,1e-08,151.53,151.52,54.99707526]
["bitfinex","SOLUSD",1751817458732,1e-08,151.53,151.52,55.05707526]
["bitfinex","SOLUSD",1751817460409,1e-08,151.53,151.52,70.04762566]
["bitfinex","SOLUSD",1751817462236,1e-08,151.53,151.52,44.04762566]
["bitfinex","SOLUSD",1751817462417,1e-08,151.53,151.52,44.70760454]
["bitfinex","SOLUSD",1751817462622,0.2,151.57,151.55,26.0]
["bitfinex","SOLUSD",1751817462940,0.2,151.57,151.56,29.7476376]
["bitfinex","SOLUSD",1751817463439,0.2,151.57,151.56,26.0]
["bitfinex","SOLUSD",1751817463650,0.2,151.57,151.54,29.7476376]
["bitfinex","SOLUSD",1751817464334,0.2,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1751817466254,0.2,151.57,151.55,10.34611994]
["bitfinex","SOLUSD",1751817469336,0.2,151.57,151.52,0.06]
["bitfinex","SOLUSD",1751817469537,0.2,151.57,151.54,3.7476376]
["bitfinex","SOLUSD",1751817469757,0.2,151.57,151.56,3.7476376]
["bitfinex","SOLUSD",1751817471565,0.2,151.57,151.56,10.34568457]
["bitfinex","SOLUSD",1751817476862,0.2,151.57,151.56,28.99533343]
["bitfinex","SOLUSD",1751817477160,0.2,151.57,151.56,34.29980263]
["bitfinex","SOLUSD",1751817478368,0.2,151.57,151.56,28.99533343]
["bitfinex","SOLUSD",1751817483380,0.2,151.57,151.56,28.99533343]
["bitfinex","SOLUSD",1751817486576,0.2,151.6,151.57,18.64964886]
["bitfinex","SOLUSD",1751817486776,0.2,151.6,151.59,3.7476376]
["bitfinex","SOLUSD",1751817488776,0.2,151.6,151.59,10.3443788]
["bitfinex","SOLUSD",1751817493285,0.2,151.6,151.59,6.5967412]
["bitfinex","SOLUSD",1751817493465,0.2,151.6,151.59,3.7476376]
["bitfinex","SOLUSD",1751817494582,0.2,151.6,151.59,10.3443788]
["bitfinex","SOLUSD",1751817499778,0.2,151.6,151.59,6.5967412]
["bitfinex","SOLUSD",1751817499983,0.2,151.6,151.59,10.3443788]
["bitfinex","SOLUSD",1751817501369,0.2,151.6,151.59,3.7476376]
["bitfinex","SOLUSD",1751817501576,0.2,151.6,151.57,3.7476376]
["bitfinex","SOLUSD",1751817502092,0.2,151.6,151.58,3.7476376]
["bitfinex","SOLUSD",1751817502986,0.2,151.6,151.59,6.5967412]
["bitfinex","SOLUSD",1751817503306,0.2,151.6,151.59,10.3443788]
["bitfinex","SOLUSD",1751817508789,0.2,151.6,151.59,6.5967412]
["bitfinex","SOLUSD",1751817510282,0.2,151.6,151.56,23.09316441]
["bitfinex","SOLUSD",1751817510494,0.2,151.6,151.57,3.7476376]
["bitfinex","SOLUSD",1751817511486,0.2,151.6,151.58,6.5971764]
["bitfinex","SOLUSD",1751817511995,0.2,151.6,151.55,26.0]
["bitfinex","SOLUSD",1751817512193,3.9476376,151.6,151.55,3.7476376]
["bitfinex","SOLUSD",1751817512402,3.9476376,151.6,151.55,6.59848234]
["bitfinex","SOLUSD",1751817512611,3.9476376,151.6,151.56,3.7476376]
["bitfinex","SOLUSD",1751817513902,3.9476376,151.6,151.55,10.34611994]
["bitfinex","SOLUSD",1751817513903,3.7476376,151.59,151.55,10.34611994]
["bitfinex","SOLUSD",1751817514600,0.2,151.6,151.57,3.7476376]
["bitfinex","SOLUSD",1751817517311,0.2,151.6,151.58,10.344814]
["bitfinex","SOLUSD",1751817524107,0.2,151.6,151.57,16.49386005]
["bitfinex","SOLUSD",1751817524415,0.2,151.6,151.58,3.7476376]
["bitfinex","SOLUSD",1751817524914,0.2,151.6,151.57,20.24149765]
["bitfinex","SOLUSD",1751817525910,0.2,151.6,151.59,3.7476376]
["bitfinex","SOLUSD",1751817526089,0.2,151.6,151.59,10.3443788]
["bitfinex","SOLUSD",1751817527604,0.2,151.6,151.59,6.5967412]
["bitfinex","SOLUSD",1751817527804,0.2,151.6,151.59,10.3443788]
["bitfinex","SOLUSD",1751817531408,0.2,151.61,151.59,10.3443788]
["bitfinex","SOLUSD",1751817531600,0.2,151.61,151.6,3.7476376]
["bitfinex","SOLUSD",1751817532401,0.2,151.61,151.6,10.34394366]
["bitfinex","SOLUSD",1751817532596,0.2,151.61,151.6,36.34394366]
["bitfinex","SOLUSD",1751817534588,0.2,151.61,151.6,6.59630606]
["bitfinex","SOLUSD",1751817535615,0.2,151.61,151.6,10.34394366]
["bitfinex","SOLUSD",1751817538198,1e-08,151.61,151.6,36.34394366]
["bitfinex","SOLUSD",1751817548724,1e-08,151.61,151.6,54.99359252]
["bitfinex","SOLUSD",1751817549024,1e-08,151.61,151.6,55.05359252]
["bitfinex","SOLUSD",1751817554233,1e-08,151.61,151.6,51.30595492]
["bitfinex","SOLUSD",1751817554428,1e-08,151.61,151.6,55.05359252]
["bitfinex","SOLUSD",1751817570749,1e-08,151.61,151.6,51.30595492]
["bitfinex","SOLUSD",1751817571041,1e-08,151.61,151.6,55.05359252]
["bitfinex","SOLUSD",1751817577242,1e-08,151.61,151.6,88.45359252]
["bitfinex","SOLUSD",1751817582763,0.2,151.63,151.61,18.64964886]
["bitfinex","SOLUSD",1751817583067,0.2,151.63,151.62,3.7476376]
["bitfinex","SOLUSD",1751817583276,0.2,151.63,151.62,37.1476376]
["bitfinex","SOLUSD",1751817584068,1e-08,151.63,151.62,81.79728646]
["bitfinex","SOLUSD",1751817584553,1e-08,151.63,151.62,88.39272241]
["bitfinex","SOLUSD",1751817589970,1e-08,151.65,151.62,78.8813123]
["bitfinex","SOLUSD",1751817590158,1e-08,151.65,151.64,48.39728646]
["bitfinex","SOLUSD",1751817590359,1e-08,151.65,151.64,81.79728646]
["bitfinex","SOLUSD",1751817591461,1e-08,151.65,151.64,88.39185253]
["bitfinex","SOLUSD",1751817592776,1e-08,151.65,151.64,65.99456607]
["bitfinex","SOLUSD",1751817592978,1e-08,151.65,151.64,69.74220367]
["bitfinex","SOLUSD",1751817594473,1e-08,151.65,151.64,36.34220367]
["bitfinex","SOLUSD",1751817596082,1e-08,151.65,151.64,32.59456607]
["bitfinex","SOLUSD",1751817596316,1e-08,151.65,151.64,36.34220367]
["bitfinex","SOLUSD",1751817597880,1e-08,151.65,151.64,54.99185253]
["bitfinex","SOLUSD",1751817598788,0.2,151.69,151.68,3.7476376]
["bitfinex","SOLUSD",1751817599868,0.2,151.69,151.68,10.3404646]
["bitfinex","SOLUSD",1751817600463,0.2,151.69,151.68,6.592827]
["bitfinex","SOLUSD",1751817600661,0.2,151.69,151.68,10.3404646]
["bitfinex","SOLUSD",1751817601154,0.2,151.69,151.68,6.592827]
["bitfinex","SOLUSD",1751817601371,0.2,151.69,151.68,10.3404646]
["bitfinex","SOLUSD",1751817603463,0.2,151.69,151.68,36.3404646]
["bitfinex","SOLUSD",1751817605090,0.03,151.72,151.71,26.0]
["bitfinex","SOLUSD",1751817605278,0.03,151.72,151.71,18.64964886]
["bitfinex","SOLUSD",1751817605468,0.03,151.72,151.7,6.59195781]
["bitfinex","SOLUSD",1751817605868,0.03,151.72,151.71,3.7476376]
["bitfinex","SOLUSD",1751817606183,0.03,151.72,151.7,6.59195781]
["bitfinex","SOLUSD",1751817606379,0.03,151.72,151.71,3.7476376]
["bitfinex","SOLUSD",1751817607393,0.2,151.73,151.72,36.33872644]
["bitfinex","SOLUSD",1751817607698,0.2,151.73,151.72,32.59108884]
["bitfinex","SOLUSD",1751817607982,0.2,151.73,151.72,36.33872644]
["bitfinex","SOLUSD",1751817608983,0.2,151.73,151.72,32.59108884]
["bitfinex","SOLUSD",1751817609183,0.2,151.73,151.72,36.33872644]
["bitfinex","SOLUSD",1751817610156,1e-08,151.73,151.72,88.3683753]
["bitfinex","SOLUSD",1751817613986,0.2,151.79,151.72,137.80154164]
["bitfinex","SOLUSD",1751817614185,0.2,151.79,151.78,3.7476376]
["bitfinex","SOLUSD",1751817614490,0.2,151.79,151.78,29.7476376]
["bitfinex","SOLUSD",1751817615471,0.2,151.79,151.78,48.39728646]
["bitfinex","SOLUSD",1751817615680,7.9126,151.86,151.78,44.64964886]
["bitfinex","SOLUSD",1751817615880,7.9126,151.86,151.84,3.7476376]
["bitfinex","SOLUSD",1751817616072,7.9126,151.86,151.84,6.58587987]
["bitfinex","SOLUSD",1751817616274,1.5146,151.86,151.85,3.7476376]
["bitfinex","SOLUSD",1751817616487,5.2622376,151.86,151.84,6.58587987]
["bitfinex","SOLUSD",1751817616874,7.3499973,151.86,151.84,6.58587987]
["bitfinex","SOLUSD",1751817617075,1.0146,151.86,151.84,6.58587987]
["bitfinex","SOLUSD",1751817618086,1.0146,151.86,151.84,12.42127717]
["bitfinex","SOLUSD",1751817618579,1.0146,151.86,151.84,6.58587987]
["bitfinex","SOLUSD",1751817618893,5.8353973,151.89,151.84,12.42127717]
["bitfinex","SOLUSD",1751817619102,12.2333973,151.9,151.86,5.8353973]
["bitfinex","SOLUSD",1751817619305,12.2333973,151.9,151.85,5.8353973]
["bitfinex","SOLUSD",1751817620295,6.398,151.9,151.87,5.8353973]
["bitfinex","SOLUSD",1751817620490,12.2333973,151.9,151.86,12.42040981]
["bitfinex","SOLUSD",1751817620689,6.398,151.9,151.86,12.42040981]
["bitfinex","SOLUSD",1751817620886,12.2333973,151.9,151.86,12.42040981]
["bitfinex","SOLUSD",1751817621900,6.398,151.9,151.86,12.42040981]
["bitfinex","SOLUSD",1751817622077,12.2333973,151.9,151.86,12.42040981]
["bitfinex","SOLUSD",1751817622606,6.398,151.9,151.86,12.42040981]
["bitfinex","SOLUSD",1751817622790,12.2333973,151.9,151.86,12.42040981]
["bitfinex","SOLUSD",1751817622992,6.398,151.9,151.86,12.42040981]
["bitfinex","SOLUSD",1751817623303,12.2333973,151.9,151.86,12.42040981]
["bitfinex","SOLUSD",1751817623487,6.398,151.9,151.88,5.8353973]
["bitfinex","SOLUSD",1751817623692,3.9201467,151.91,151.88,5.8353973]
["bitfinex","SOLUSD",1751817623887,3.9201467,151.91,151.89,5.8353973]
["bitfinex","SOLUSD",1751817624089,2.3930467,151.91,151.89,5.8353973]
["bitfinex","SOLUSD",1751817624584,2.3930467,151.91,151.9,6.58327847]
["bitfinex","SOLUSD",1751817624786,8.228444,151.91,151.85,26.0]
["bitfinex","SOLUSD",1751817624986,5.8353973,151.9,151.86,12.42035121]
["bitfinex","SOLUSD",1751817625501,8.228444,151.91,151.86,12.42035121]
["bitfinex","SOLUSD",1751817626408,5.8353973,151.9,151.86,12.42035121]
["bitfinex","SOLUSD",1751817627418,8.228444,151.91,151.87,5.8353973]
["bitfinex","SOLUSD",1751817627782,2.3930467,151.91,151.87,5.8353973]
["bitfinex","SOLUSD",1751817627985,2.3930467,151.91,151.88,5.8353973]
["bitfinex","SOLUSD",1751817628182,8.228444,151.91,151.87,5.8353973]
["bitfinex","SOLUSD",1751817628401,2.3930467,151.91,151.87,5.8353973]
["bitfinex","SOLUSD",1751817628625,2.3930467,151.91,151.88,5.8353973]
["bitfinex","SOLUSD",1751817628986,2.3930467,151.91,151.89,5.8353973]
["bitfinex","SOLUSD",1751817629425,2.3930467,151.91,151.86,23.04748518]
["bitfinex","SOLUSD",1751817629594,2.3930467,151.91,151.88,5.8353973]
["bitfinex","SOLUSD",1751817630190,2.3930467,151.91,151.89,6.58371189]
["bitfinex","SOLUSD",1751817630505,2.3930467,151.91,151.89,12.41910919]
["bitfinex","SOLUSD",1751817631127,2.3930467,151.91,151.89,6.58371189]
["bitfinex","SOLUSD",1751817633519,2.3930467,151.91,151.89,12.41910919]
["bitfinex","SOLUSD",1751817633714,2.3930467,151.91,151.9,5.8353973]
["bitfinex","SOLUSD",1751817633889,2.3930467,151.91,151.89,12.41910919]
["bitfinex","SOLUSD",1751817634306,2.3930467,151.91,151.9,12.41867577]
["bitfinex","SOLUSD",1751817634918,2.3930467,151.91,151.9,31.06832463]
["bitfinex","SOLUSD",1751817635231,148.8,152.02,151.96,5.8353973]
["bitfinex","SOLUSD",1751817635232,5.8353973,152.0,151.96,5.8353973]
["bitfinex","SOLUSD",1751817635606,5.8353973,152.0,151.93,44.64964886]
["bitfinex","SOLUSD",1751817635909,5.8353973,152.0,151.96,5.8353973]
["bitfinex","SOLUSD",1751817636098,5.8353973,152.0,151.93,44.64964886]
["bitfinex","SOLUSD",1751817636501,5.8353973,152.0,151.96,5.8353973]
["bitfinex","SOLUSD",1751817637204,1.6183,152.01,151.97,5.8353973]
["bitfinex","SOLUSD",1751817637399,5.8353973,152.0,151.96,5.8353973]
["bitfinex","SOLUSD",1751817638002,1.6183,152.01,151.95,5.8353973]
["bitfinex","SOLUSD",1751817638194,5.8353973,151.99,151.95,5.8353973]
["bitfinex","SOLUSD",1751817638527,5.8353973,151.99,151.95,12.416374]
["bitfinex","SOLUSD",1751817640211,5.8353973,152.0,151.96,5.8353973]
["bitfinex","SOLUSD",1751817640697,5.8353973,152.0,151.95,6.5809767]
["bitfinex","SOLUSD",1751817640895,5.8353973,152.0,151.96,5.8353973]
["bitfinex","SOLUSD",1751817641094,0.06,152.0,151.98,5.8353973]
["bitfinex","SOLUSD",1751817641519,0.06,152.0,151.95,23.03375721]
["bitfinex","SOLUSD",1751817641721,0.06,152.0,151.98,5.8353973]
["bitfinex","SOLUSD",1751817643921,0.06,152.0,151.96,6.58067912]
["bitfinex","SOLUSD",1751817644119,5.8353973,151.99,151.94,6.58154534]
["bitfinex","SOLUSD",1751817644301,5.8353973,151.99,151.95,5.8353973]
["bitfinex","SOLUSD",1751817644624,5.8353973,151.99,151.95,12.41645004]
["bitfinex","SOLUSD",1751817644803,0.06,152.0,151.95,12.41645004]
["bitfinex","SOLUSD",1751817645003,5.8353973,151.99,151.95,12.41645004]
["bitfinex","SOLUSD",1751817645199,0.06,152.0,151.95,12.41645004]
["bitfinex","SOLUSD",1751817645408,5.8353973,151.99,151.95,12.41645004]
["bitfinex","SOLUSD",1751817645911,0.06,152.0,151.95,12.41645004]
["bitfinex","SOLUSD",1751817646116,5.8353973,151.99,151.95,12.41645004]
["bitfinex","SOLUSD",1751817646621,5.8953973,152.0,151.95,12.41645004]
["bitfinex","SOLUSD",1751817647208,5.8953973,152.0,151.96,5.8353973]
["bitfinex","SOLUSD",1751817647918,0.06,152.0,151.97,5.8353973]
["bitfinex","SOLUSD",1751817649221,0.06,152.0,151.97,12.41551948]
["bitfinex","SOLUSD",1751817651424,0.06,152.0,151.98,5.8353973]
["bitfinex","SOLUSD",1751817652004,149.60521561,152.01,151.98,5.8353973]
["bitfinex","SOLUSD",1751817652222,148.8,152.01,151.94,23.0354087]
["bitfinex","SOLUSD",1751817652405,148.8,152.01,151.99,5.8353973]
["bitfinex","SOLUSD",1751817653106,148.8,152.01,151.98,5.8353973]
["bitfinex","SOLUSD",1751817653830,148.8,152.01,151.99,6.57938022]
["bitfinex","SOLUSD",1751817655125,148.8,152.01,151.98,12.41513245]
["bitfinex","SOLUSD",1751817655432,7.30488097,152.0,151.97,5.8353973]
["bitfinex","SOLUSD",1751817655626,7.30488097,152.0,151.98,5.8353973]
["bitfinex","SOLUSD",1751817655929,7.30488097,152.0,151.97,12.41530631]
["bitfinex","SOLUSD",1751817656426,154.6353973,152.01,151.93,26.0]
["bitfinex","SOLUSD",1751817656622,7.30935672,152.0,151.95,26.0]
["bitfinex","SOLUSD",1751817656804,7.30947627,151.99,151.95,26.0]
["bitfinex","SOLUSD",1751817657012,7.30947627,151.99,151.97,5.8353973]
["bitfinex","SOLUSD",1751817657212,7.31381382,152.0,151.97,5.8353973]
["bitfinex","SOLUSD",1751817657424,7.31381382,151.99,151.97,5.8353973]
["bitfinex","SOLUSD",1751817657626,7.31381382,152.0,151.96,5.8353973]
["bitfinex","SOLUSD",1751817657933,7.31381382,151.99,151.96,5.8353973]
["bitfinex","SOLUSD",1751817658135,7.31381382,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1751817658315,7.31381382,151.99,151.97,12.4156434]
["bitfinex","SOLUSD",1751817658514,7.31381382,152.0,151.97,12.4156434]
["bitfinex","SOLUSD",1751817658726,148.8,152.01,151.97,12.4156434]
["bitfinex","SOLUSD",1751817659019,7.31835369,152.0,151.97,12.4156434]
["bitfinex","SOLUSD",1751817659225,7.31835369,151.99,151.97,12.4156434]
["bitfinex","SOLUSD",1751817659426,7.32290056,152.0,151.97,12.4156434]
["bitfinex","SOLUSD",1751817659629,7.32290056,151.99,151.97,12.4156434]
["bitfinex","SOLUSD",1751817659835,5.8353973,152.0,151.96,12.41593221]
["bitfinex","SOLUSD",1751817660132,7.32317856,151.99,151.96,12.41593221]
["bitfinex","SOLUSD",1751817660328,5.8353973,152.0,151.96,12.41593221]
["bitfinex","SOLUSD",1751817660538,7.32705683,151.99,151.96,12.41593221]
["bitfinex","SOLUSD",1751817660711,5.8353973,152.0,151.96,12.41593221]
["bitfinex","SOLUSD",1751817660912,7.32705683,151.99,151.96,12.41593221]
["bitfinex","SOLUSD",1751817661224,5.8353973,152.0,151.96,12.41593221]
["bitfinex","SOLUSD",1751817661424,7.32964038,151.99,151.96,12.41593221]
["bitfinex","SOLUSD",1751817661627,5.8353973,152.0,151.94,6.58154534]
["bitfinex","SOLUSD",1751817661830,5.8353973,151.98,151.94,6.58154534]
["bitfinex","SOLUSD",1751817662029,7.33046021,151.97,151.96,5.8353973]
["bitfinex","SOLUSD",1751817663329,7.33046021,151.97,151.95,5.8353973]
["bitfinex","SOLUSD",1751817663529,148.8,151.99,151.95,5.8353973]
["bitfinex","SOLUSD",1751817663735,7.33753394,151.98,151.94,12.41694264]
["bitfinex","SOLUSD",1751817663941,7.33753394,151.97,151.94,12.41694264]
["bitfinex","SOLUSD",1751817664134,154.6953973,151.99,151.95,5.8353973]
["bitfinex","SOLUSD",1751817664439,7.34099011,151.98,151.95,5.8353973]
["bitfinex","SOLUSD",1751817664734,7.34099011,151.97,151.95,5.8353973]
["bitfinex","SOLUSD",1751817664937,154.6953973,151.99,151.95,12.41641281]
["bitfinex","SOLUSD",1751817665125,7.34099011,151.98,151.95,12.41641281]
["bitfinex","SOLUSD",1751817665318,7.34099011,151.97,151.95,12.41641281]
["bitfinex","SOLUSD",1751817665518,148.86,151.99,151.96,5.8353973]
["bitfinex","SOLUSD",1751817665732,7.34453821,151.98,151.96,5.8353973]
["bitfinex","SOLUSD",1751817665909,7.34453821,151.97,151.96,5.8353973]
["bitfinex","SOLUSD",1751817666313,7.34453821,151.98,151.96,5.8353973]
["bitfinex","SOLUSD",1751817666536,7.34453821,151.97,151.96,5.8353973]
["bitfinex","SOLUSD",1751817666720,7.34453821,151.98,151.96,5.8353973]
["bitfinex","SOLUSD",1751817666922,148.86,151.99,151.97,12.41533447]
["bitfinex","SOLUSD",1751817667117,148.86,151.99,151.98,5.8353973]
["bitfinex","SOLUSD",1751817667317,0.06,151.99,151.98,5.8353973]
["bitfinex","SOLUSD",1751817668130,0.06,151.99,151.98,12.41521043]
["bitfinex","SOLUSD",1751817669214,0.06,151.99,151.98,6.57981313]
["bitfinex","SOLUSD",1751817669426,0.06,151.99,151.98,12.41521043]
["bitfinex","SOLUSD",1751817670235,148.86,151.99,151.98,12.41521043]
["bitfinex","SOLUSD",1751817672128,148.86,151.99,151.98,6.57981313]
["bitfinex","SOLUSD",1751817672330,148.86,151.99,151.98,12.41521043]
["bitfinex","SOLUSD",1751817675335,148.86,151.99,151.98,6.57981313]
["bitfinex","SOLUSD",1751817675656,148.86,151.99,151.98,12.41521043]
["bitfinex","SOLUSD",1751817676139,0.06,151.99,151.98,12.41521043]
["bitfinex","SOLUSD",1751817677361,0.06,151.99,151.98,5.8353973]
["bitfinex","SOLUSD",1751817679354,0.06,151.99,151.98,12.41521043]
["bitfinex","SOLUSD",1751817683556,0.06,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1751817683862,0.06,151.99,151.98,5.8353973]
["bitfinex","SOLUSD",1751817684647,0.06,151.99,151.98,12.41521043]
["bitfinex","SOLUSD",1751817685269,0.06,151.99,151.98,6.57981313]
["bitfinex","SOLUSD",1751817685466,0.06,151.99,151.98,12.41521043]
["bitfinex","SOLUSD",1751817685855,5.8953973,151.99,151.93,8.09403472]
["bitfinex","SOLUSD",1751817686160,5.8353973,151.94,151.91,0.03]
["bitfinex","SOLUSD",1751817686399,5.8353973,151.92,151.91,0.03]
["bitfinex","SOLUSD",1751817686554,13.22474351,151.92,151.91,0.03]
["bitfinex","SOLUSD",1751817687262,7.38934621,151.92,151.91,0.03]
["bitfinex","SOLUSD",1751817687568,7.38934621,151.92,151.91,5.8653973]
["bitfinex","SOLUSD",1751817687768,7.38934621,151.95,151.91,5.8653973]
["bitfinex","SOLUSD",1751817687969,5.8353973,151.96,151.92,5.8353973]
["bitfinex","SOLUSD",1751817688148,7.38088729,151.95,151.92,5.8353973]
["bitfinex","SOLUSD",1751817688964,7.38088729,151.95,151.94,5.8353973]
["bitfinex","SOLUSD",1751817689167,6.0755,151.99,151.94,5.8353973]
["bitfinex","SOLUSD",1751817689349,7.37927197,151.98,151.94,5.8353973]
["bitfinex","SOLUSD",1751817689549,7.37927197,151.97,151.94,5.8353973]
["bitfinex","SOLUSD",1751817689773,5.8353973,151.98,151.94,5.8353973]
["bitfinex","SOLUSD",1751817690070,5.8353973,151.98,151.91,44.01212045]
["bitfinex","SOLUSD",1751817690071,5.8353973,151.96,151.92,12.41768794]
["bitfinex","SOLUSD",1751817690272,13.21351334,151.96,151.92,12.41768794]
["bitfinex","SOLUSD",1751817690470,5.8353973,151.96,151.92,12.41768794]
["bitfinex","SOLUSD",1751817691071,13.21352723,151.96,151.92,12.41768794]
["bitfinex","SOLUSD",1751817691377,5.8353973,151.97,151.93,5.8353973]
["bitfinex","SOLUSD",1751817692076,12.65505853,151.99,151.91,0.03]
["bitfinex","SOLUSD",1751817692077,153.3353973,151.96,151.91,0.03]
["bitfinex","SOLUSD",1751817692261,5.8353973,151.93,151.91,0.03]
["bitfinex","SOLUSD",1751817692572,149.0778,151.96,151.91,0.03]
["bitfinex","SOLUSD",1751817692573,5.8353973,151.92,151.91,0.03]
["bitfinex","SOLUSD",1751817693385,13.21175567,151.92,151.91,0.03]
["bitfinex","SOLUSD",1751817693673,50.44161362,151.92,151.91,0.03]
["bitfinex","SOLUSD",1751817693906,18.64964886,151.91,151.86,0.03]
["bitfinex","SOLUSD",1751817694181,5.8353973,151.87,151.86,0.03]
["bitfinex","SOLUSD",1751817695680,147.5,151.9,151.86,5.8653973]
["bitfinex","SOLUSD",1751817695855,7.7909,151.92,151.86,5.8653973]
["bitfinex","SOLUSD",1751817695856,5.8353973,151.91,151.87,5.8353973]
["bitfinex","SOLUSD",1751817696472,5.8353973,151.91,151.86,5.8653973]
["bitfinex","SOLUSD",1751817697073,5.8353973,151.91,151.87,5.8353973]
["bitfinex","SOLUSD",1751817697253,147.5,151.93,151.88,5.8353973]
["bitfinex","SOLUSD",1751817697460,5.8353973,151.92,151.88,5.8353973]
["bitfinex","SOLUSD",1751817697854,5.8353973,151.92,151.87,5.8353973]
["bitfinex","SOLUSD",1751817698351,5.8353973,151.9,151.86,0.03]
["bitfinex","SOLUSD",1751817698556,5.8353973,151.88,151.86,0.03]
["bitfinex","SOLUSD",1751817699780,153.3353973,151.87,151.86,0.03]
["bitfinex","SOLUSD",1751817699957,24.48504616,151.87,151.86,0.03]
["bitfinex","SOLUSD",1751817700354,18.64964886,151.86,151.82,0.1]
["bitfinex","SOLUSD",1751817700569,5.8353973,151.83,151.82,0.1]
["bitfinex","SOLUSD",1751817705779,153.1353973,151.83,151.82,0.1]
["bitfinex","SOLUSD",1751817711974,147.3,151.83,151.82,0.1]
["bitfinex","SOLUSD",1751817713092,147.3,151.83,151.82,6.68674746]
["bitfinex","SOLUSD",1751817713281,147.3,151.83,151.82,12.52214476]
["bitfinex","SOLUSD",1751817713480,147.3,151.83,151.82,0.1]
["bitfinex","SOLUSD",1751817713683,147.3,151.83,151.82,6.68674746]
["bitfinex","SOLUSD",1751817715187,153.1353973,151.85,151.82,6.68674746]
["bitfinex","SOLUSD",1751817715779,147.3,151.85,151.82,6.68674746]
["bitfinex","SOLUSD",1751817716095,147.3,151.85,151.82,12.52214476]
["bitfinex","SOLUSD",1751817716994,147.3,151.85,151.82,6.68674746]
["bitfinex","SOLUSD",1751817717168,147.3,151.85,151.82,12.52214476]
["bitfinex","SOLUSD",1751817717373,5.8353973,151.86,151.82,12.52214476]
["bitfinex","SOLUSD",1751817718272,153.1353973,151.87,151.83,5.8353973]
["bitfinex","SOLUSD",1751817719098,153.1353973,151.87,151.82,23.15361612]
["bitfinex","SOLUSD",1751817719392,153.1353973,151.87,151.83,5.8353973]
["bitfinex","SOLUSD",1751817719984,153.1353973,151.87,151.82,23.15361612]
["bitfinex","SOLUSD",1751817720177,153.1353973,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751817720372,147.3,151.87,151.84,12.42127717]
["bitfinex","SOLUSD",1751817720600,147.3,151.87,151.86,5.8353973]
["bitfinex","SOLUSD",1751817721093,147.3,151.87,151.84,23.05057955]
["bitfinex","SOLUSD",1751817721293,147.3,151.87,151.86,5.8353973]
["bitfinex","SOLUSD",1751817721499,147.3,151.87,151.85,5.8353973]
["bitfinex","SOLUSD",1751817721684,147.3,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751817721883,147.3,151.87,151.84,12.42127717]
["bitfinex","SOLUSD",1751817722270,153.1353973,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751817722878,5.8353973,151.85,151.82,0.1]
["bitfinex","SOLUSD",1751817723088,5.8353973,151.84,151.82,0.1]
["bitfinex","SOLUSD",1751817723491,5.8353973,151.83,151.82,0.1]
["bitfinex","SOLUSD",1751817723905,5.8353973,151.84,151.82,0.1]
["bitfinex","SOLUSD",1751817724880,5.8353973,151.84,151.82,6.68673136]
["bitfinex","SOLUSD",1751817725206,5.8353973,151.85,151.82,6.68673136]
["bitfinex","SOLUSD",1751817725902,152.3353973,151.86,151.82,6.68673136]
["bitfinex","SOLUSD",1751817726080,146.5,151.86,151.84,5.8353973]
["bitfinex","SOLUSD",1751817726283,146.5,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1751817726478,146.5,151.86,151.84,12.42111997]
["bitfinex","SOLUSD",1751817727302,146.5,151.86,151.84,6.58572267]
["bitfinex","SOLUSD",1751817727504,152.3353973,151.86,151.83,6.58627229]
["bitfinex","SOLUSD",1751817729010,5.8353973,151.85,151.82,6.68659121]
["bitfinex","SOLUSD",1751817729191,13.15823634,151.85,151.82,6.68659121]
["bitfinex","SOLUSD",1751817729385,5.8353973,151.85,151.82,6.68659121]
["bitfinex","SOLUSD",1751817730008,13.15642462,151.85,151.82,6.68659121]
["bitfinex","SOLUSD",1751817730382,5.8353973,151.84,151.82,0.1]
["bitfinex","SOLUSD",1751817730698,13.15642462,151.84,151.82,6.68672596]
["bitfinex","SOLUSD",1751817730898,5.8353973,151.84,151.82,6.68672596]
["bitfinex","SOLUSD",1751817731385,13.16836999,151.85,151.82,6.68672596]
["bitfinex","SOLUSD",1751817731586,7.33297269,151.84,151.83,0.03]
["bitfinex","SOLUSD",1751817732096,7.33297269,151.85,151.83,0.03]
["bitfinex","SOLUSD",1751817732293,152.3353973,151.86,151.83,0.03]
["bitfinex","SOLUSD",1751817732488,7.3349895,151.85,151.83,0.03]
["bitfinex","SOLUSD",1751817732689,7.33508803,151.85,151.83,0.03]
["bitfinex","SOLUSD",1751817732890,7.33508803,151.85,151.83,5.8653973]
["bitfinex","SOLUSD",1751817733095,146.5,151.86,151.84,5.8353973]
["bitfinex","SOLUSD",1751817733297,146.5,151.86,151.83,5.8653973]
["bitfinex","SOLUSD",1751817733689,146.5,151.86,151.84,5.8353973]
["bitfinex","SOLUSD",1751817734088,146.5,151.86,151.83,0.03]
["bitfinex","SOLUSD",1751817734284,146.5,151.86,151.84,12.42088557]
["bitfinex","SOLUSD",1751817735503,146.5,151.86,151.83,12.45171094]
["bitfinex","SOLUSD",1751817735797,152.3353973,151.86,151.83,6.61631364]
["bitfinex","SOLUSD",1751817736298,5.8353973,151.84,151.83,0.03]
["bitfinex","SOLUSD",1751817736488,7.35581116,151.84,151.83,0.03]
["bitfinex","SOLUSD",1751817740213,152.3353973,151.86,151.83,0.03]
["bitfinex","SOLUSD",1751817740410,7.36579447,151.85,151.83,0.03]
["bitfinex","SOLUSD",1751817740599,152.3353973,151.86,151.83,0.03]
["bitfinex","SOLUSD",1751817740798,7.36579447,151.85,151.83,0.03]
["bitfinex","SOLUSD",1751817741007,152.3353973,151.86,151.83,0.03]
["bitfinex","SOLUSD",1751817741206,7.36579049,151.85,151.83,0.03]
["bitfinex","SOLUSD",1751817741408,152.3353973,151.86,151.83,0.03]
["bitfinex","SOLUSD",1751817741600,7.36870476,151.85,151.83,0.03]
["bitfinex","SOLUSD",1751817741800,152.3353973,151.86,151.83,0.03]
["bitfinex","SOLUSD",1751817742108,7.36870237,151.85,151.83,0.03]
["bitfinex","SOLUSD",1751817742307,152.3353973,151.86,151.83,0.03]
["bitfinex","SOLUSD",1751817742615,7.3710445,151.85,151.83,0.03]
["bitfinex","SOLUSD",1751817742815,152.3353973,151.86,151.83,0.03]
["bitfinex","SOLUSD",1751817743002,7.37104352,151.85,151.83,0.03]
["bitfinex","SOLUSD",1751817743312,152.3353973,151.86,151.83,0.03]
["bitfinex","SOLUSD",1751817743517,7.37555389,151.85,151.83,0.03]
["bitfinex","SOLUSD",1751817743695,152.3353973,151.86,151.83,0.03]
["bitfinex","SOLUSD",1751817743895,7.37555628,151.85,151.83,0.03]
["bitfinex","SOLUSD",1751817744098,7.37555628,151.84,151.83,0.03]
["bitfinex","SOLUSD",1751817747409,146.5,151.86,151.83,0.03]
["bitfinex","SOLUSD",1751817747619,13.21503565,151.85,151.83,0.03]
["bitfinex","SOLUSD",1751817747798,5.8353973,151.85,151.83,0.03]
["bitfinex","SOLUSD",1751817748198,146.5,151.86,151.83,0.03]
["bitfinex","SOLUSD",1751817748413,7.37923874,151.85,151.83,0.03]
["bitfinex","SOLUSD",1751817748618,146.5,151.86,151.83,0.03]
["bitfinex","SOLUSD",1751817748799,7.378581,151.85,151.83,0.03]
["bitfinex","SOLUSD",1751817749000,146.5,151.86,151.83,0.03]
["bitfinex","SOLUSD",1751817749307,146.5,151.86,151.85,5.8353973]
["bitfinex","SOLUSD",1751817749506,153.87965226,151.86,151.85,12.42084346]
["bitfinex","SOLUSD",1751817750206,153.87965668,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1751817751315,159.71505398,151.86,151.83,6.61620585]
["bitfinex","SOLUSD",1751817751519,152.3353973,151.86,151.83,6.61620585]
["bitfinex","SOLUSD",1751817751716,146.5,151.86,151.83,6.61620585]
["bitfinex","SOLUSD",1751817753532,146.5,151.86,151.83,12.45160315]
["bitfinex","SOLUSD",1751817754723,146.5,151.86,151.85,5.8353973]
["bitfinex","SOLUSD",1751817755018,146.5,151.86,151.84,5.8353973]
["bitfinex","SOLUSD",1751817755223,152.3353973,151.86,151.83,6.61620062]
["bitfinex","SOLUSD",1751817755419,146.5,151.86,151.83,6.61620062]
["bitfinex","SOLUSD",1751817755617,146.5,151.86,151.83,12.45159792]
["bitfinex","SOLUSD",1751817756932,146.5,151.86,151.83,6.61620062]
["bitfinex","SOLUSD",1751817757316,7.37856863,151.85,151.83,6.61620062]
["bitfinex","SOLUSD",1751817757516,146.5,151.86,151.83,12.45159792]
["bitfinex","SOLUSD",1751817757827,7.37856863,151.85,151.83,12.45159792]
["bitfinex","SOLUSD",1751817758028,146.5,151.86,151.83,12.45159792]
["bitfinex","SOLUSD",1751817758229,7.37857094,151.85,151.83,12.45159792]
["bitfinex","SOLUSD",1751817758433,146.5,151.86,151.83,12.45159792]
["bitfinex","SOLUSD",1751817758734,7.38351204,151.85,151.83,12.45159792]
["bitfinex","SOLUSD",1751817758904,146.5,151.86,151.83,12.45159792]
["bitfinex","SOLUSD",1751817759108,7.38358224,151.85,151.83,12.45159792]
["bitfinex","SOLUSD",1751817759309,146.5,151.86,151.83,12.45159792]
["bitfinex","SOLUSD",1751817759533,13.21996464,151.85,151.83,0.03]
["bitfinex","SOLUSD",1751817759717,7.38456734,151.84,151.83,0.03]
["bitfinex","SOLUSD",1751817759917,13.21996464,151.84,151.83,0.03]
["bitfinex","SOLUSD",1751817760329,7.38456734,151.84,151.83,0.03]
["bitfinex","SOLUSD",1751817760631,13.21996464,151.84,151.83,0.03]
["bitfinex","SOLUSD",1751817761127,41.8444424,151.84,151.83,0.03]
["bitfinex","SOLUSD",1751817761329,41.09395983,151.84,151.83,0.03]
["bitfinex","SOLUSD",1751817761710,13.21996464,151.84,151.83,0.03]
["bitfinex","SOLUSD",1751817762232,7.38456734,151.84,151.83,5.8653973]
["bitfinex","SOLUSD",1751817762439,7.38456734,151.86,151.83,5.8653973]
["bitfinex","SOLUSD",1751817762731,5.8953973,151.87,151.83,5.8653973]
["bitfinex","SOLUSD",1751817762732,7.38456734,151.85,151.83,12.4514799]
["bitfinex","SOLUSD",1751817762934,5.8953973,151.87,151.83,12.4514799]
["bitfinex","SOLUSD",1751817763133,7.37713533,151.86,151.83,12.4514799]
["bitfinex","SOLUSD",1751817763310,7.37713533,151.85,151.83,12.4514799]
["bitfinex","SOLUSD",1751817763513,5.8953973,151.87,151.83,12.4514799]
["bitfinex","SOLUSD",1751817763712,7.37667515,151.86,151.83,12.4514799]
["bitfinex","SOLUSD",1751817763920,7.37667515,151.85,151.83,12.4514799]
["bitfinex","SOLUSD",1751817764123,5.8953973,151.87,151.83,12.4514799]
["bitfinex","SOLUSD",1751817764322,7.37673759,151.86,151.83,12.4514799]
["bitfinex","SOLUSD",1751817764532,7.37673759,151.85,151.83,12.4514799]
["bitfinex","SOLUSD",1751817764836,0.06,151.87,151.84,5.8353973]
["bitfinex","SOLUSD",1751817765025,7.37851677,151.86,151.84,5.8353973]
["bitfinex","SOLUSD",1751817765334,7.37851677,151.85,151.84,5.8353973]
["bitfinex","SOLUSD",1751817766036,7.37851677,151.85,151.84,12.42127717]
["bitfinex","SOLUSD",1751817766445,7.37851677,151.85,151.84,6.58587987]
["bitfinex","SOLUSD",1751817766930,7.37851677,151.85,151.84,12.42127717]
["bitfinex","SOLUSD",1751817769141,7.37851677,151.85,151.83,12.45159188]
["bitfinex","SOLUSD",1751817769343,0.06,151.87,151.83,12.45159188]
["bitfinex","SOLUSD",1751817769344,5.8953973,151.87,151.83,6.61619458]
["bitfinex","SOLUSD",1751817769529,7.38042028,151.86,151.83,12.45159188]
["bitfinex","SOLUSD",1751817769839,7.38042028,151.85,151.83,12.45159188]
["bitfinex","SOLUSD",1751817770016,5.8953973,151.87,151.83,12.45159188]
["bitfinex","SOLUSD",1751817770217,7.38042259,151.86,151.83,12.45159188]
["bitfinex","SOLUSD",1751817770417,7.38042259,151.85,151.83,12.45159188]
["bitfinex","SOLUSD",1751817770645,5.8953973,151.87,151.83,12.45159188]
["bitfinex","SOLUSD",1751817770830,7.38072539,151.86,151.83,12.45159188]
["bitfinex","SOLUSD",1751817771150,0.06,151.87,151.85,5.8353973]
["bitfinex","SOLUSD",1751817771359,0.06,151.87,151.86,5.8353973]
["bitfinex","SOLUSD",1751817771523,7.44118572,151.87,151.86,5.8353973]
["bitfinex","SOLUSD",1751817771928,7.44118572,151.87,151.85,5.8353973]
["bitfinex","SOLUSD",1751817772126,0.06,151.87,151.86,6.58501251]
["bitfinex","SOLUSD",1751817772428,7.43973287,151.87,151.86,6.58501251]
["bitfinex","SOLUSD",1751817773844,7.43973287,151.87,151.86,12.42040981]
["bitfinex","SOLUSD",1751817774253,0.06,151.87,151.86,12.42040981]
["bitfinex","SOLUSD",1751817774932,7.44878172,151.87,151.86,12.42040981]
["bitfinex","SOLUSD",1751817775521,7.44878172,151.87,151.85,6.58544616]
["bitfinex","SOLUSD",1751817775721,7.38778796,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1751817776045,0.06,151.87,151.85,6.58544616]
["bitfinex","SOLUSD",1751817777558,13.22266165,151.86,151.83,0.03]
["bitfinex","SOLUSD",1751817777729,7.38726435,151.85,151.83,0.03]
["bitfinex","SOLUSD",1751817778053,5.8953973,151.87,151.83,0.03]
["bitfinex","SOLUSD",1751817778262,7.387588,151.86,151.83,0.03]
["bitfinex","SOLUSD",1751817778460,7.387588,151.85,151.83,0.03]
["bitfinex","SOLUSD",1751817778762,5.8953973,151.87,151.83,0.03]
["bitfinex","SOLUSD",1751817778929,7.3875928,151.86,151.83,0.03]
["bitfinex","SOLUSD",1751817779122,5.8953973,151.87,151.83,0.03]
["bitfinex","SOLUSD",1751817779123,7.3875928,151.85,151.83,0.03]
["bitfinex","SOLUSD",1751817779325,5.8953973,151.87,151.83,0.03]
["bitfinex","SOLUSD",1751817779629,7.38760194,151.86,151.83,0.03]
["bitfinex","SOLUSD",1751817779928,7.38760194,151.85,151.83,0.03]
["bitfinex","SOLUSD",1751817780130,5.8953973,151.87,151.83,0.03]
["bitfinex","SOLUSD",1751817780324,7.38739359,151.86,151.84,5.8353973]
["bitfinex","SOLUSD",1751817780546,0.06,151.87,151.85,5.8353973]
["bitfinex","SOLUSD",1751817781743,0.06,151.87,151.86,5.8353973]
["bitfinex","SOLUSD",1751817782636,0.06,151.87,151.85,6.58503756]
["bitfinex","SOLUSD",1751817782838,0.06,151.87,151.86,5.8353973]
["bitfinex","SOLUSD",1751817783245,0.06,151.87,151.85,6.58503756]
["bitfinex","SOLUSD",1751817783551,0.06,151.87,151.86,5.8353973]
["bitfinex","SOLUSD",1751817783944,0.06,151.87,151.86,12.42040981]
["bitfinex","SOLUSD",1751817785635,0.06,151.87,151.86,6.58501251]
["bitfinex","SOLUSD",1751817786037,0.06,151.87,151.86,12.42040981]
["bitfinex","SOLUSD",1751817787145,0.06,151.87,151.86,6.58501251]
["bitfinex","SOLUSD",1751817788127,0.06,151.87,151.86,12.42040981]
["bitfinex","SOLUSD",1751817789836,0.06,151.87,151.84,23.05045481]
["bitfinex","SOLUSD",1751817790045,0.06,151.87,151.86,26.0]
["bitfinex","SOLUSD",1751817791651,0.06,151.87,151.86,32.58501251]
["bitfinex","SOLUSD",1751817792650,0.06,151.87,151.86,38.42040981]
["bitfinex","SOLUSD",1751817795551,0.06,151.87,151.86,32.58501251]
["bitfinex","SOLUSD",1751817795760,0.06,151.87,151.86,38.42040981]
["bitfinex","SOLUSD",1751817802044,0.06,151.87,151.86,32.58501251]
["bitfinex","SOLUSD",1751817802366,0.06,151.87,151.86,38.42040981]
["bitfinex","SOLUSD",1751817805767,0.06,151.87,151.86,32.58501251]
["bitfinex","SOLUSD",1751817805968,0.06,151.87,151.86,38.42040981]
["bitfinex","SOLUSD",1751817819590,0.06,151.87,151.84,16.46457494]
["bitfinex","SOLUSD",1751817819591,0.06,151.87,151.84,26.0]
["bitfinex","SOLUSD",1751817819759,0.06,151.87,151.84,31.8353973]
["bitfinex","SOLUSD",1751817820468,0.06,151.87,151.85,5.8353973]
["bitfinex","SOLUSD",1751817820668,0.06,151.87,151.86,5.8353973]
["bitfinex","SOLUSD",1751817820871,0.06,151.87,151.86,3.73186919]
["bitfinex","SOLUSD",1751817821399,0.06,151.87,151.86,10.3168817]
["bitfinex","SOLUSD",1751817822168,0.06,151.87,151.86,10.3468817]
["bitfinex","SOLUSD",1751817824760,0.06,151.87,151.86,5.86035928]
["bitfinex","SOLUSD",1751817825985,0.06,151.87,151.86,12.44537179]
["bitfinex","SOLUSD",1751817826186,0.06,151.87,151.86,6.61501251]
["bitfinex","SOLUSD",1751817826372,0.06,151.87,151.86,12.44537179]
["bitfinex","SOLUSD",1751817826679,0.06,151.87,151.86,6.61501251]
["bitfinex","SOLUSD",1751817826880,7.46365643,151.87,151.86,0.03]
["bitfinex","SOLUSD",1751817827772,7.46365643,151.87,151.86,6.61501251]
["bitfinex","SOLUSD",1751817832496,7.46365643,151.87,151.86,12.44537179]
["bitfinex","SOLUSD",1751817832670,0.06,151.87,151.86,12.44537179]
["bitfinex","SOLUSD",1751817833197,0.06,151.87,151.86,38.44537179]
["bitfinex","SOLUSD",1751817833789,9.25477056,151.93,151.89,26.0]
["bitfinex","SOLUSD",1751817833979,7.40297868,151.92,151.89,26.0]
["bitfinex","SOLUSD",1751817834298,156.95477056,151.96,151.89,26.0]
["bitfinex","SOLUSD",1751817834592,156.95477056,151.96,151.9,49.04147465]
["bitfinex","SOLUSD",1751817834593,7.39958802,151.95,151.9,49.04147465]
["bitfinex","SOLUSD",1751817834794,7.39958802,151.94,151.9,49.04147465]
["bitfinex","SOLUSD",1751817834975,147.7,151.96,151.9,49.04147465]
["bitfinex","SOLUSD",1751817835175,7.39908071,151.95,151.93,5.83035928]
["bitfinex","SOLUSD",1751817835371,7.39908071,151.94,151.9,32.58327847]
["bitfinex","SOLUSD",1751817835571,13.22605448,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1751817835891,5.83035928,151.91,151.89,6.5836152]
["bitfinex","SOLUSD",1751817836194,7.39655107,151.9,151.89,6.5836152]
["bitfinex","SOLUSD",1751817836594,7.39655107,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1751817836890,5.83035928,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1751817837074,7.39730968,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1751817837273,5.83035928,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1751817837473,7.3974971,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1751817837689,5.83035928,151.9,151.87,6.58442499]
["bitfinex","SOLUSD",1751817838189,7.39805314,151.89,151.87,6.58442499]
["bitfinex","SOLUSD",1751817838372,12.32465928,151.91,151.87,6.58442499]
["bitfinex","SOLUSD",1751817838685,7.39812391,151.9,151.87,6.58442499]
["bitfinex","SOLUSD",1751817838870,7.39812391,151.89,151.87,6.58442499]
["bitfinex","SOLUSD",1751817839071,12.32465928,151.91,151.87,6.58442499]
["bitfinex","SOLUSD",1751817839270,7.39815627,151.9,151.87,6.58442499]
["bitfinex","SOLUSD",1751817839493,7.39815627,151.89,151.87,6.58442499]
["bitfinex","SOLUSD",1751817839692,12.32465928,151.91,151.87,6.58442499]
["bitfinex","SOLUSD",1751817839896,7.39815627,151.9,151.87,6.58442499]
["bitfinex","SOLUSD",1751817840075,7.39815627,151.89,151.87,6.58442499]
["bitfinex","SOLUSD",1751817840372,12.32465928,151.91,151.87,6.58442499]
["bitfinex","SOLUSD",1751817840574,7.39800772,151.9,151.87,5.83035928]
["bitfinex","SOLUSD",1751817840774,7.39800772,151.89,151.87,5.83035928]
["bitfinex","SOLUSD",1751817840996,12.32465928,151.91,151.87,5.83035928]
["bitfinex","SOLUSD",1751817841194,7.39785593,151.9,151.87,5.83035928]
["bitfinex","SOLUSD",1751817841381,7.39785593,151.89,151.87,5.83035928]
["bitfinex","SOLUSD",1751817841587,12.32465928,151.91,151.86,5.86035928]
["bitfinex","SOLUSD",1751817841784,155.09804867,151.9,151.86,0.03]
["bitfinex","SOLUSD",1751817841988,7.39804867,151.89,151.86,5.86035928]
["bitfinex","SOLUSD",1751817842173,147.7,151.9,151.86,5.86035928]
["bitfinex","SOLUSD",1751817842375,7.39810554,151.89,151.86,5.86035928]
["bitfinex","SOLUSD",1751817842574,147.7,151.9,151.86,5.86035928]
["bitfinex","SOLUSD",1751817842878,7.39810554,151.89,151.86,12.44494254]
["bitfinex","SOLUSD",1751817843090,153.53035928,151.9,151.86,12.44494254]
["bitfinex","SOLUSD",1751817843289,7.39816384,151.89,151.86,12.44494254]
["bitfinex","SOLUSD",1751817843588,153.53035928,151.9,151.86,12.44494254]
["bitfinex","SOLUSD",1751817843781,7.39816384,151.89,151.86,12.44494254]
["bitfinex","SOLUSD",1751817844008,153.53035928,151.9,151.86,12.44494254]
["bitfinex","SOLUSD",1751817844189,7.39804148,151.89,151.86,12.44494254]
["bitfinex","SOLUSD",1751817844490,147.7,151.9,151.86,12.44494254]
["bitfinex","SOLUSD",1751817844693,7.39822423,151.89,151.87,5.83035928]
["bitfinex","SOLUSD",1751817844993,147.7,151.9,151.88,12.41450465]
["bitfinex","SOLUSD",1751817845195,7.3980394,151.89,151.88,12.41450465]
["bitfinex","SOLUSD",1751817845399,7.3980394,151.89,151.88,6.58414537]
["bitfinex","SOLUSD",1751817848198,7.3980394,151.89,151.86,5.86035928]
["bitfinex","SOLUSD",1751817848400,153.53035928,151.9,151.86,5.86035928]
["bitfinex","SOLUSD",1751817848582,7.3982377,151.89,151.86,0.03]
["bitfinex","SOLUSD",1751817848896,153.53035928,151.9,151.86,6.61485768]
["bitfinex","SOLUSD",1751817849099,7.3982377,151.89,151.86,6.61485768]
["bitfinex","SOLUSD",1751817849295,153.53035928,151.9,151.86,6.61485768]
["bitfinex","SOLUSD",1751817849494,7.3983026,151.89,151.86,12.44521696]
["bitfinex","SOLUSD",1751817849695,153.53035928,151.9,151.86,12.44521696]
["bitfinex","SOLUSD",1751817849993,7.3983026,151.89,151.86,12.44521696]
["bitfinex","SOLUSD",1751817850175,153.53035928,151.9,151.86,12.44521696]
["bitfinex","SOLUSD",1751817850375,7.39825179,151.89,151.86,12.44521696]
["bitfinex","SOLUSD",1751817850603,147.7,151.9,151.86,12.44521696]
["bitfinex","SOLUSD",1751817850779,7.39825179,151.89,151.86,12.44521696]
["bitfinex","SOLUSD",1751817850979,147.7,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1751817851275,7.39825419,151.89,151.86,5.86035928]
["bitfinex","SOLUSD",1751817851474,147.7,151.9,151.87,6.58453322]
["bitfinex","SOLUSD",1751817851671,7.39807751,151.89,151.87,6.58453322]
["bitfinex","SOLUSD",1751817851876,147.7,151.9,151.87,6.58453322]
["bitfinex","SOLUSD",1751817852175,7.39820616,151.89,151.87,6.58453322]
["bitfinex","SOLUSD",1751817852376,153.53035928,151.9,151.87,6.58453322]
["bitfinex","SOLUSD",1751817852571,7.39819112,151.89,151.87,6.58453322]
["bitfinex","SOLUSD",1751817852796,153.53035928,151.9,151.87,6.58453322]
["bitfinex","SOLUSD",1751817852991,7.39806728,151.89,151.87,6.58453322]
["bitfinex","SOLUSD",1751817853194,153.53035928,151.9,151.87,6.58453322]
["bitfinex","SOLUSD",1751817853382,7.39806734,151.89,151.87,6.58453322]
["bitfinex","SOLUSD",1751817853582,147.7,151.9,151.87,6.58453322]
["bitfinex","SOLUSD",1751817853887,7.39806734,151.89,151.87,6.58453322]
["bitfinex","SOLUSD",1751817854192,147.7,151.9,151.87,6.58453322]
["bitfinex","SOLUSD",1751817854395,7.3980698,151.89,151.87,5.83035928]
["bitfinex","SOLUSD",1751817854598,147.7,151.9,151.87,5.83035928]
["bitfinex","SOLUSD",1751817854802,7.39821049,151.89,151.87,5.83035928]
["bitfinex","SOLUSD",1751817855001,147.7,151.9,151.87,5.83035928]
["bitfinex","SOLUSD",1751817855180,7.39788828,151.89,151.87,5.83035928]
["bitfinex","SOLUSD",1751817855385,147.7,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1751817855573,7.39807034,151.89,151.88,6.58414537]
["bitfinex","SOLUSD",1751817856000,7.39807034,151.89,151.87,6.58442691]
["bitfinex","SOLUSD",1751817856201,153.53035928,151.9,151.87,6.58442691]
["bitfinex","SOLUSD",1751817856389,7.39807523,151.89,151.87,6.58442691]
["bitfinex","SOLUSD",1751817856590,5.83035928,151.9,151.87,6.58442691]
["bitfinex","SOLUSD",1751817856788,7.39807523,151.89,151.87,6.58442691]
["bitfinex","SOLUSD",1751817856989,5.83035928,151.9,151.87,6.58442691]
["bitfinex","SOLUSD",1751817857199,7.39792803,151.89,151.86,12.44537179]
["bitfinex","SOLUSD",1751817857499,5.83035928,151.9,151.86,12.44537179]
["bitfinex","SOLUSD",1751817857702,7.39846454,151.89,151.86,12.44537179]
["bitfinex","SOLUSD",1751817857909,7.39846454,151.88,151.86,12.44537179]
["bitfinex","SOLUSD",1751817858111,5.83035928,151.9,151.86,12.44537179]
["bitfinex","SOLUSD",1751817858397,7.39824397,151.89,151.86,12.44537179]
["bitfinex","SOLUSD",1751817858600,5.83035928,151.9,151.86,12.44537179]
["bitfinex","SOLUSD",1751817858800,7.39810328,151.89,151.86,12.44537179]
["bitfinex","SOLUSD",1751817859013,5.83035928,151.9,151.86,12.44537179]
["bitfinex","SOLUSD",1751817859190,7.39791931,151.89,151.87,5.83035928]
["bitfinex","SOLUSD",1751817859390,5.89035928,151.91,151.87,5.83035928]
["bitfinex","SOLUSD",1751817859590,7.39793995,151.9,151.87,5.83035928]
["bitfinex","SOLUSD",1751817859897,7.39793995,151.89,151.88,5.83035928]
["bitfinex","SOLUSD",1751817861603,7.39793995,151.89,151.88,6.58414537]
["bitfinex","SOLUSD",1751817862104,0.06,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1751817862292,7.39769465,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1751817862493,0.06,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1751817862680,7.39768977,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1751817862880,7.39768977,151.9,151.87,5.83035928]
["bitfinex","SOLUSD",1751817862881,7.39781841,151.89,151.86,0.03]
["bitfinex","SOLUSD",1751817863095,7.39802065,151.88,151.86,6.61485048]
["bitfinex","SOLUSD",1751817863285,5.83035928,151.9,151.86,12.44520976]
["bitfinex","SOLUSD",1751817863498,7.39831984,151.89,151.86,12.44520976]
["bitfinex","SOLUSD",1751817863697,7.39823251,151.88,151.86,12.44520976]
["bitfinex","SOLUSD",1751817864005,5.83035928,151.9,151.86,12.44520976]
["bitfinex","SOLUSD",1751817864190,7.39803998,151.89,151.86,5.86035928]
["bitfinex","SOLUSD",1751817864387,7.39803998,151.88,151.86,5.86035928]
["bitfinex","SOLUSD",1751817864587,5.83035928,151.9,151.86,5.86035928]
["bitfinex","SOLUSD",1751817864787,7.39802147,151.89,151.86,5.86035928]
["bitfinex","SOLUSD",1751817864988,7.39802147,151.88,151.86,5.86035928]
["bitfinex","SOLUSD",1751817865182,5.83035928,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1751817865407,7.39785004,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1751817865703,5.83035928,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1751817866006,7.39785004,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1751817866188,7.39785004,151.88,151.87,6.61457891]
["bitfinex","SOLUSD",1751817866386,5.83035928,151.9,151.87,6.61457891]
["bitfinex","SOLUSD",1751817866595,7.39788312,151.89,151.87,6.61457891]
["bitfinex","SOLUSD",1751817866906,5.83035928,151.9,151.87,6.61457891]
["bitfinex","SOLUSD",1751817867091,7.39788071,151.89,151.87,6.61457891]
["bitfinex","SOLUSD",1751817867290,5.83035928,151.9,151.87,0.03]
["bitfinex","SOLUSD",1751817867495,7.39784009,151.89,151.87,0.03]
["bitfinex","SOLUSD",1751817867693,5.83035928,151.9,151.87,0.03]
["bitfinex","SOLUSD",1751817867897,7.39784009,151.89,151.87,0.03]
["bitfinex","SOLUSD",1751817868091,5.83035928,151.9,151.87,0.03]
["bitfinex","SOLUSD",1751817868291,7.39805301,151.89,151.87,6.61457891]
["bitfinex","SOLUSD",1751817868524,151.83035928,151.9,151.87,6.61457891]
["bitfinex","SOLUSD",1751817868826,7.39805301,151.89,151.87,6.61457891]
["bitfinex","SOLUSD",1751817869002,151.83035928,151.9,151.87,6.61457891]
["bitfinex","SOLUSD",1751817869192,7.3981306,151.89,151.87,6.61457891]
["bitfinex","SOLUSD",1751817869392,151.83035928,151.9,151.87,6.61457891]
["bitfinex","SOLUSD",1751817869587,7.39829262,151.89,151.87,6.61457891]
["bitfinex","SOLUSD",1751817869787,151.83035928,151.9,151.87,6.61457891]
["bitfinex","SOLUSD",1751817870008,7.39829262,151.89,151.87,6.61457891]
["bitfinex","SOLUSD",1751817870207,151.83035928,151.9,151.87,6.61457891]
["bitfinex","SOLUSD",1751817870401,7.3986114,151.89,151.87,6.61457891]
["bitfinex","SOLUSD",1751817870605,151.83035928,151.9,151.87,6.61457891]
["bitfinex","SOLUSD",1751817870796,7.3986114,151.89,151.87,6.61457891]
["bitfinex","SOLUSD",1751817870996,151.83035928,151.9,151.87,0.03]
["bitfinex","SOLUSD",1751817871190,7.3988002,151.89,151.87,0.03]
["bitfinex","SOLUSD",1751817871490,151.83035928,151.9,151.87,0.03]
["bitfinex","SOLUSD",1751817871692,7.39896456,151.89,151.87,0.03]
["bitfinex","SOLUSD",1751817871890,151.83035928,151.9,151.87,0.03]
["bitfinex","SOLUSD",1751817872106,7.3988353,151.89,151.87,6.61457891]
["bitfinex","SOLUSD",1751817872317,151.83035928,151.9,151.87,6.61457891]
["bitfinex","SOLUSD",1751817872491,7.39908283,151.89,151.87,6.61457891]
["bitfinex","SOLUSD",1751817872697,146.0,151.9,151.87,12.44493819]
["bitfinex","SOLUSD",1751817872994,7.39908283,151.89,151.87,12.44493819]
["bitfinex","SOLUSD",1751817873189,146.0,151.9,151.87,12.44493819]
["bitfinex","SOLUSD",1751817873385,7.39894706,151.89,151.87,12.44493819]
["bitfinex","SOLUSD",1751817873591,146.0,151.9,151.87,12.44493819]
["bitfinex","SOLUSD",1751817873814,7.39894706,151.89,151.87,12.44493819]
["bitfinex","SOLUSD",1751817874029,146.0,151.9,151.87,12.44493819]
["bitfinex","SOLUSD",1751817874317,7.39892118,151.89,151.87,6.61457304]
["bitfinex","SOLUSD",1751817874493,151.83035928,151.9,151.87,6.61457304]
["bitfinex","SOLUSD",1751817874693,7.39910159,151.89,151.87,6.61457304]
["bitfinex","SOLUSD",1751817874895,151.83035928,151.9,151.87,6.61457304]
["bitfinex","SOLUSD",1751817875093,7.39910159,151.89,151.87,6.61457304]
["bitfinex","SOLUSD",1751817875305,151.83035928,151.9,151.87,6.61457304]
["bitfinex","SOLUSD",1751817875496,7.39926435,151.89,151.87,0.03]
["bitfinex","SOLUSD",1751817875696,151.83035928,151.9,151.87,0.03]
["bitfinex","SOLUSD",1751817875904,7.39939062,151.89,151.87,0.03]
["bitfinex","SOLUSD",1751817876217,151.83035928,151.9,151.87,0.03]
["bitfinex","SOLUSD",1751817876402,7.39953289,151.89,151.87,0.03]
["bitfinex","SOLUSD",1751817876592,151.83035928,151.9,151.87,0.03]
["bitfinex","SOLUSD",1751817876789,7.39953289,151.89,151.87,0.03]
["bitfinex","SOLUSD",1751817876994,151.83035928,151.9,151.87,0.03]
["bitfinex","SOLUSD",1751817877200,7.39953928,151.89,151.87,0.03]
["bitfinex","SOLUSD",1751817877413,7.39953928,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751817879004,151.83035928,151.9,151.87,0.03]
["bitfinex","SOLUSD",1751817879204,7.40119047,151.89,151.87,0.03]
["bitfinex","SOLUSD",1751817879423,151.83035928,151.9,151.87,0.03]
["bitfinex","SOLUSD",1751817879610,7.40133926,151.89,151.87,0.03]
["bitfinex","SOLUSD",1751817879809,151.83035928,151.9,151.87,0.03]
["bitfinex","SOLUSD",1751817880016,7.40133926,151.89,151.87,0.03]
["bitfinex","SOLUSD",1751817880324,7.40133926,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751817884210,7.40133926,151.88,151.87,5.86035928]
["bitfinex","SOLUSD",1751817885025,7.40133926,151.88,151.87,3.7618761]
["bitfinex","SOLUSD",1751817885220,7.40133926,151.88,151.87,29.7618761]
["bitfinex","SOLUSD",1751817885426,146.0,151.9,151.87,29.7618761]
["bitfinex","SOLUSD",1751817885618,7.40906059,151.89,151.87,0.03]
["bitfinex","SOLUSD",1751817885825,7.40906059,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751817891015,13.24100217,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751817896340,65.31065103,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751817896565,18.64964886,151.87,151.86,0.03]
["bitfinex","SOLUSD",1751817896846,41.14731764,151.87,151.86,0.03]
["bitfinex","SOLUSD",1751817897020,47.73189655,151.87,151.86,0.03]
["bitfinex","SOLUSD",1751817898836,7.40906059,151.87,151.86,0.03]
["bitfinex","SOLUSD",1751817900041,7.39565114,151.87,151.86,0.03]
["bitfinex","SOLUSD",1751817901227,13.22759272,151.87,151.86,0.03]
["bitfinex","SOLUSD",1751817901847,7.39565114,151.87,151.86,0.03]
["bitfinex","SOLUSD",1751817907443,2.39565114,151.88,151.86,0.03]
["bitfinex","SOLUSD",1751817907746,5.83194158,151.89,151.86,0.03]
["bitfinex","SOLUSD",1751817910952,18.64964886,151.9,151.86,0.03]
["bitfinex","SOLUSD",1751817911134,5.83194158,151.89,151.86,0.03]
["bitfinex","SOLUSD",1751817911839,5.89194158,151.89,151.86,0.03]
["bitfinex","SOLUSD",1751817912153,0.06,151.89,151.86,0.03]
["bitfinex","SOLUSD",1751817912338,5.89194158,151.89,151.86,0.03]
["bitfinex","SOLUSD",1751817914349,5.83194158,151.88,151.86,0.03]
["bitfinex","SOLUSD",1751817914534,5.83194158,151.87,151.86,0.03]
["bitfinex","SOLUSD",1751817915744,5.89194158,151.89,151.86,0.03]
["bitfinex","SOLUSD",1751817916341,5.83194158,151.88,151.86,0.03]
["bitfinex","SOLUSD",1751817916844,5.89194158,151.89,151.86,0.03]
["bitfinex","SOLUSD",1751817917345,5.89194158,151.89,151.88,5.83194158]
["bitfinex","SOLUSD",1751817917346,0.06,151.89,151.88,5.83194158]
["bitfinex","SOLUSD",1751817918629,0.06,151.89,151.88,14.07248695]
["bitfinex","SOLUSD",1751817919046,0.06,151.89,151.88,8.24054537]
["bitfinex","SOLUSD",1751817919255,0.06,151.89,151.88,14.07248695]
["bitfinex","SOLUSD",1751817920334,0.06,151.91,151.88,14.07248695]
["bitfinex","SOLUSD",1751817920534,9.30456393,151.99,151.9,37.66388316]
["bitfinex","SOLUSD",1751817920733,7.38513203,151.98,151.95,5.83194158]
["bitfinex","SOLUSD",1751817920963,5.89194158,151.99,151.95,5.83194158]
["bitfinex","SOLUSD",1751817921140,7.38474049,151.98,151.94,5.83194158]
["bitfinex","SOLUSD",1751817921338,5.83194158,151.96,151.91,49.03995786]
["bitfinex","SOLUSD",1751817921545,0.06,151.99,151.91,54.87189944]
["bitfinex","SOLUSD",1751817921546,5.83194158,151.95,151.91,54.87189944]
["bitfinex","SOLUSD",1751817921842,5.83194158,151.97,151.93,5.83194158]
["bitfinex","SOLUSD",1751817922041,0.06,151.99,151.96,5.83194158]
["bitfinex","SOLUSD",1751817922258,0.06,151.99,151.95,26.0]
["bitfinex","SOLUSD",1751817922462,0.06,151.99,151.98,5.83194158]
["bitfinex","SOLUSD",1751817922846,0.06,151.99,151.98,12.41175471]
["bitfinex","SOLUSD",1751817923343,0.06,151.99,151.98,5.83194158]
["bitfinex","SOLUSD",1751817926339,5.89194158,151.99,151.94,1.5222]
["bitfinex","SOLUSD",1751817926540,5.83194158,151.95,151.91,5.83194158]
["bitfinex","SOLUSD",1751817926950,5.83194158,151.96,151.92,5.83194158]
["bitfinex","SOLUSD",1751817928552,5.83194158,151.96,151.9,34.21691535]
["bitfinex","SOLUSD",1751817928764,12.41265984,151.96,151.92,5.83194158]
["bitfinex","SOLUSD",1751817931463,12.41265984,151.96,151.91,9.12475326]
["bitfinex","SOLUSD",1751817932054,5.83194158,151.95,151.91,9.12475326]
["bitfinex","SOLUSD",1751817933076,12.41265984,151.96,151.91,9.12475326]
["bitfinex","SOLUSD",1751817933274,12.47265984,151.96,151.91,9.12475326]
["bitfinex","SOLUSD",1751817933675,12.47265984,151.96,151.91,3.29281168]
["bitfinex","SOLUSD",1751817933875,12.47265984,151.96,151.92,5.83194158]
["bitfinex","SOLUSD",1751817934166,5.83194158,151.94,151.9,31.83194158]
["bitfinex","SOLUSD",1751817934951,5.83194158,151.94,151.9,26.0]
["bitfinex","SOLUSD",1751817935157,151.83194158,151.93,151.88,26.0]
["bitfinex","SOLUSD",1751817935461,151.83194158,151.93,151.89,5.83194158]
["bitfinex","SOLUSD",1751817935854,146.0,151.93,151.9,5.83194158]
["bitfinex","SOLUSD",1751817939071,152.58206654,151.93,151.88,26.0]
["bitfinex","SOLUSD",1751817939365,5.83194158,151.9,151.86,0.03]
["bitfinex","SOLUSD",1751817939550,6.58206654,151.93,151.86,0.03]
["bitfinex","SOLUSD",1751817939551,5.83194158,151.89,151.86,0.03]
["bitfinex","SOLUSD",1751817940553,5.83194158,151.88,151.86,0.03]
["bitfinex","SOLUSD",1751817940771,5.83194158,151.89,151.86,0.03]
["bitfinex","SOLUSD",1751817941863,12.41574569,151.89,151.86,0.03]
["bitfinex","SOLUSD",1751817942068,5.83194158,151.87,151.86,0.03]
["bitfinex","SOLUSD",1751817942467,5.83194158,151.88,151.86,0.03]
["bitfinex","SOLUSD",1751817943471,12.4161904,151.88,151.86,0.03]
["bitfinex","SOLUSD",1751817944570,151.83194158,151.87,151.86,0.03]
["bitfinex","SOLUSD",1751817944758,170.48159044,151.87,151.86,0.03]
["bitfinex","SOLUSD",1751817945157,177.83147038,151.87,151.86,0.03]
["bitfinex","SOLUSD",1751817945555,38.41604929,151.87,151.86,1e-08]
["bitfinex","SOLUSD",1751817945775,64.41604929,151.87,151.86,1e-08]
["bitfinex","SOLUSD",1751817946286,97.85604929,151.87,151.86,1e-08]
["bitfinex","SOLUSD",1751817949382,90.50616935,151.87,151.86,1e-08]
["bitfinex","SOLUSD",1751817953188,90.50616935,151.87,151.83,0.03]
["bitfinex","SOLUSD",1751817953189,18.64964886,151.86,151.83,0.03]
["bitfinex","SOLUSD",1751817953404,30.66719044,151.83,151.82,0.1]
["bitfinex","SOLUSD",1751817953567,64.12719044,151.83,151.82,0.1]
["bitfinex","SOLUSD",1751817954377,64.12719044,151.83,151.72,7.48954158]
["bitfinex","SOLUSD",1751817954378,18.64964886,151.81,151.72,7.48954158]
["bitfinex","SOLUSD",1751817954584,5.83194158,151.78,151.74,5.83194158]
["bitfinex","SOLUSD",1751817955890,12.42050201,151.78,151.74,5.83194158]
["bitfinex","SOLUSD",1751817956096,12.42050201,151.78,151.73,12.42240871]
["bitfinex","SOLUSD",1751817956622,5.83194158,151.77,151.73,12.42240871]
["bitfinex","SOLUSD",1751817956787,5.83194158,151.77,151.72,8.24862791]
["bitfinex","SOLUSD",1751817957096,5.83194158,151.76,151.72,14.08056949]
["bitfinex","SOLUSD",1751817957277,5.83194158,151.76,151.71,32.69149624]
["bitfinex","SOLUSD",1751817957482,5.83194158,151.76,151.71,38.52343782]
["bitfinex","SOLUSD",1751817957888,5.83194158,151.76,151.71,32.69149624]
["bitfinex","SOLUSD",1751817958094,5.83194158,151.76,151.72,5.83194158]
["bitfinex","SOLUSD",1751817959194,5.83194158,151.76,151.71,32.69149624]
["bitfinex","SOLUSD",1751817959398,5.83194158,151.76,151.72,5.83194158]
["bitfinex","SOLUSD",1751817960268,5.83194158,151.75,151.71,26.1]
["bitfinex","SOLUSD",1751817960470,5.83194158,151.75,151.71,0.1]
["bitfinex","SOLUSD",1751817960974,152.58939914,151.76,151.71,0.1]
["bitfinex","SOLUSD",1751817960975,5.83194158,151.73,151.71,0.1]
["bitfinex","SOLUSD",1751817961500,152.58939914,151.76,151.71,0.1]
["bitfinex","SOLUSD",1751817961676,5.83194158,151.74,151.71,0.1]
["bitfinex","SOLUSD",1751817962401,146.0,151.76,151.72,5.83194158]
["bitfinex","SOLUSD",1751817962571,151.83194158,151.76,151.72,5.83194158]
["bitfinex","SOLUSD",1751817962776,5.83194158,151.75,151.71,12.5233351]
["bitfinex","SOLUSD",1751817963085,5.83194158,151.74,151.71,6.69139352]
["bitfinex","SOLUSD",1751817963682,5.83194158,151.75,151.71,12.5233351]
["bitfinex","SOLUSD",1751817964498,146.0,151.76,151.71,12.5233351]
["bitfinex","SOLUSD",1751817964699,151.83194158,151.76,151.72,5.83194158]
["bitfinex","SOLUSD",1751817964902,151.83194158,151.76,151.71,6.69139352]
["bitfinex","SOLUSD",1751817965107,5.83194158,151.75,151.71,12.5233351]
["bitfinex","SOLUSD",1751817965685,5.83194158,151.74,151.71,6.69139352]
["bitfinex","SOLUSD",1751817965883,146.0,151.76,151.71,6.69139352]
["bitfinex","SOLUSD",1751817966095,5.83194158,151.75,151.71,12.5233351]
["bitfinex","SOLUSD",1751817968105,5.83194158,151.75,151.71,6.69139352]
["bitfinex","SOLUSD",1751817968413,5.83194158,151.75,151.71,12.5233351]
["bitfinex","SOLUSD",1751817969504,5.83194158,151.76,151.72,5.83194158]
["bitfinex","SOLUSD",1751817969804,5.83194158,151.76,151.72,6.59084252]
["bitfinex","SOLUSD",1751817970008,146.0,151.77,151.74,5.83194158]
["bitfinex","SOLUSD",1751817970190,146.0,151.77,151.75,5.83194158]
["bitfinex","SOLUSD",1751817971089,146.0,151.77,151.73,1.5504]
["bitfinex","SOLUSD",1751817971410,146.0,151.77,151.75,5.83194158]
["bitfinex","SOLUSD",1751817971651,146.0,151.77,151.75,12.42149944]
["bitfinex","SOLUSD",1751817972286,146.0,151.77,151.76,5.83194158]
["bitfinex","SOLUSD",1751817972616,146.0,151.77,151.75,12.42149944]
["bitfinex","SOLUSD",1751817973312,146.0,151.77,151.76,5.83194158]
["bitfinex","SOLUSD",1751817973504,146.0,151.77,151.75,12.42149944]
["bitfinex","SOLUSD",1751817974691,146.0,151.77,151.73,1.5504]
["bitfinex","SOLUSD",1751817975011,5.83194158,151.74,151.71,0.1]
["bitfinex","SOLUSD",1751817975213,5.83194158,151.73,151.71,0.1]
["bitfinex","SOLUSD",1751817976403,5.83194158,151.73,151.71,6.69151114]
["bitfinex","SOLUSD",1751817976620,5.83194158,151.74,151.71,6.69151114]
["bitfinex","SOLUSD",1751817976921,151.83194158,151.76,151.72,5.83194158]
["bitfinex","SOLUSD",1751817977491,5.83194158,151.75,151.71,12.52345272]
["bitfinex","SOLUSD",1751817978400,146.0,151.76,151.72,5.83194158]
["bitfinex","SOLUSD",1751817978401,151.83194158,151.76,151.72,5.83194158]
["bitfinex","SOLUSD",1751817978721,146.0,151.76,151.73,5.83194158]
["bitfinex","SOLUSD",1751817980324,146.0,151.76,151.73,12.42236946]
["bitfinex","SOLUSD",1751817980908,146.0,151.76,151.73,6.59042788]
["bitfinex","SOLUSD",1751817982425,151.83194158,151.76,151.73,6.59042788]
["bitfinex","SOLUSD",1751817983206,151.83194158,151.76,151.72,12.42287918]
["bitfinex","SOLUSD",1751817983443,5.83194158,151.74,151.71,6.69139845]
["bitfinex","SOLUSD",1751817984212,152.58937191,151.76,151.71,6.69139845]
["bitfinex","SOLUSD",1751817984413,5.83194158,151.74,151.71,6.69139845]
["bitfinex","SOLUSD",1751817985745,5.83194158,151.75,151.71,6.69139845]
["bitfinex","SOLUSD",1751817988836,5.83194158,151.74,151.71,6.69139845]
["bitfinex","SOLUSD",1751817989331,152.58940907,151.76,151.71,6.69139845]
["bitfinex","SOLUSD",1751817989332,5.83194158,151.75,151.71,6.69139845]
["bitfinex","SOLUSD",1751817989538,5.83194158,151.75,151.71,12.52334003]
["bitfinex","SOLUSD",1751817989943,146.0,151.76,151.71,12.52334003]
["bitfinex","SOLUSD",1751817990134,5.83194158,151.75,151.71,12.52334003]
["bitfinex","SOLUSD",1751817991122,151.83194158,151.76,151.72,5.83194158]
["bitfinex","SOLUSD",1751817992237,151.83194158,151.76,151.71,6.69139845]
["bitfinex","SOLUSD",1751817992238,5.83194158,151.74,151.71,6.69139845]
["bitfinex","SOLUSD",1751817992440,146.0,151.76,151.71,6.69139845]
["bitfinex","SOLUSD",1751817992441,5.83194158,151.73,151.71,0.1]
["bitfinex","SOLUSD",1751817995327,146.0,151.75,151.71,0.1]
["bitfinex","SOLUSD",1751817995328,5.83194158,151.72,151.71,0.1]
["bitfinex","SOLUSD",1751817997347,7.3875975,151.74,151.71,0.1]
["bitfinex","SOLUSD",1751817997546,5.83194158,151.72,151.71,0.1]
["bitfinex","SOLUSD",1751817998749,151.83194158,151.72,151.71,0.1]
["bitfinex","SOLUSD",1751818008270,146.0,151.72,151.71,0.1]
["bitfinex","SOLUSD",1751818009772,146.0,151.72,151.71,12.52346488]
["bitfinex","SOLUSD",1751818010471,5.83194158,151.78,151.71,30.53267313]
["bitfinex","SOLUSD",1751818010775,13.22043678,151.78,151.74,5.83194158]
["bitfinex","SOLUSD",1751818013175,13.22043678,151.78,151.71,24.70073155]
["bitfinex","SOLUSD",1751818013374,13.22043678,151.78,151.74,5.83194158]
["bitfinex","SOLUSD",1751818015373,13.22043678,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1751818015751,7.3884952,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1751818015951,146.0,151.79,151.77,5.83194158]
["bitfinex","SOLUSD",1751818016359,146.0,151.79,151.75,6.58978583]
["bitfinex","SOLUSD",1751818016558,146.0,151.79,151.77,5.83194158]
["bitfinex","SOLUSD",1751818017041,146.0,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1751818017846,146.0,151.79,151.78,12.42042491]
["bitfinex","SOLUSD",1751818020750,146.0,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1751818021056,151.83194158,151.79,151.72,26.0]
["bitfinex","SOLUSD",1751818021251,5.83194158,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1751818021452,5.83194158,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751818023478,5.83194158,151.77,151.73,5.83194158]
["bitfinex","SOLUSD",1751818024889,5.83194158,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1751818025181,146.0,151.78,151.76,5.83194158]
["bitfinex","SOLUSD",1751818025347,146.0,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1751818025550,146.0,151.78,151.76,5.83194158]
["bitfinex","SOLUSD",1751818025958,5.83194158,151.8,151.76,5.83194158]
["bitfinex","SOLUSD",1751818026458,13.21559559,151.8,151.76,5.83194158]
["bitfinex","SOLUSD",1751818027256,13.21559559,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1751818028878,7.38365401,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1751818029181,20.11559559,151.81,151.77,12.42085902]
["bitfinex","SOLUSD",1751818029357,12.73194158,151.81,151.77,12.42085902]
["bitfinex","SOLUSD",1751818031581,5.83194158,151.79,151.76,6.589236]
["bitfinex","SOLUSD",1751818031781,5.83194158,151.8,151.76,6.589236]
["bitfinex","SOLUSD",1751818034157,151.83194158,151.8,151.76,6.589236]
["bitfinex","SOLUSD",1751818034763,151.83194158,151.8,151.76,12.42117758]
["bitfinex","SOLUSD",1751818035469,151.83194158,151.8,151.76,6.589236]
["bitfinex","SOLUSD",1751818035673,5.83194158,151.79,151.76,6.589236]
["bitfinex","SOLUSD",1751818036071,151.83194158,151.8,151.76,12.42117758]
["bitfinex","SOLUSD",1751818039484,5.83194158,151.77,151.73,31.83194158]
["bitfinex","SOLUSD",1751818039672,5.83194158,151.77,151.73,26.0]
["bitfinex","SOLUSD",1751818040476,5.83194158,151.77,151.73,31.83194158]
["bitfinex","SOLUSD",1751818040991,5.83194158,151.78,151.74,12.42204003]
["bitfinex","SOLUSD",1751818042189,151.83194158,151.8,151.75,5.83194158]
["bitfinex","SOLUSD",1751818043092,5.83194158,151.79,151.75,5.83194158]
["bitfinex","SOLUSD",1751818043781,5.83194158,151.76,151.71,33.49624158]
["bitfinex","SOLUSD",1751818044994,5.83194158,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751818047796,5.83194158,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1751818048897,151.83194158,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1751818051000,151.83194158,151.76,151.72,12.42303042]
["bitfinex","SOLUSD",1751818051386,5.83194158,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751818052098,151.83194158,151.76,151.72,12.42303042]
["bitfinex","SOLUSD",1751818053803,5.83194158,151.75,151.71,14.08765555]
["bitfinex","SOLUSD",1751818054000,13.22672633,151.75,151.71,14.08765555]
["bitfinex","SOLUSD",1751818054587,5.83194158,151.74,151.71,6.69141397]
["bitfinex","SOLUSD",1751818054791,5.83194158,151.73,151.71,0.1]
["bitfinex","SOLUSD",1751818054983,5.83194158,151.72,151.71,0.1]
["bitfinex","SOLUSD",1751818055495,13.22882406,151.72,151.71,0.1]
["bitfinex","SOLUSD",1751818055880,5.83194158,151.72,151.71,0.1]
["bitfinex","SOLUSD",1751818056086,13.22882406,151.72,151.71,0.1]
["bitfinex","SOLUSD",1751818059297,19.8199129,151.72,151.71,0.1]
["bitfinex","SOLUSD",1751818059488,38.46956176,151.72,151.71,0.1]
["bitfinex","SOLUSD",1751818059684,71.92956176,151.72,151.71,0.1]
["bitfinex","SOLUSD",1751818059891,97.92956176,151.72,151.71,0.1]
["bitfinex","SOLUSD",1751818063909,18.64964886,151.69,151.68,0.1]
["bitfinex","SOLUSD",1751818064094,24.48159044,151.69,151.68,0.1]
["bitfinex","SOLUSD",1751818066283,31.07398281,151.69,151.68,0.1]
["bitfinex","SOLUSD",1751818067408,57.07398281,151.69,151.68,0.1]
["bitfinex","SOLUSD",1751818072995,44.50672439,151.69,151.68,0.1]
["bitfinex","SOLUSD",1751818073194,51.84795371,151.69,151.68,0.1]
["bitfinex","SOLUSD",1751818073412,46.01601213,151.69,151.68,0.1]
["bitfinex","SOLUSD",1751818073923,79.49435704,151.69,151.68,0.1]
["bitfinex","SOLUSD",1751818074217,105.49435704,151.69,151.68,0.1]
["bitfinex","SOLUSD",1751818074515,97.89355704,151.69,151.68,0.1]
["bitfinex","SOLUSD",1751818078017,103.72549862,151.69,151.68,0.1]
["bitfinex","SOLUSD",1751818078528,190.44964886,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751818078703,83.96159044,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751818079827,97.43485212,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751818080004,5.83194158,151.61,151.6,0.06]
["bitfinex","SOLUSD",1751818081609,5.83194158,151.62,151.6,0.06]
["bitfinex","SOLUSD",1751818081810,40.07444358,151.65,151.6,0.06]
["bitfinex","SOLUSD",1751818082007,5.83194158,151.63,151.6,0.06]
["bitfinex","SOLUSD",1751818082521,5.83194158,151.63,151.59,12.08866507]
["bitfinex","SOLUSD",1751818085013,5.83194158,151.63,151.59,6.25672349]
["bitfinex","SOLUSD",1751818085222,5.83194158,151.63,151.59,12.08866507]
["bitfinex","SOLUSD",1751818086518,5.83194158,151.62,151.58,12.42911798]
["bitfinex","SOLUSD",1751818087702,5.83194158,151.63,151.59,5.83194158]
["bitfinex","SOLUSD",1751818089223,5.83194158,151.63,151.6,6.59630606]
["bitfinex","SOLUSD",1751818090926,5.89194158,151.63,151.6,6.59630606]
["bitfinex","SOLUSD",1751818099639,0.06,151.63,151.6,12.42824764]
["bitfinex","SOLUSD",1751818099839,0.06,151.63,151.61,5.83194158]
["bitfinex","SOLUSD",1751818101035,0.06,151.63,151.62,5.83194158]
["bitfinex","SOLUSD",1751818101824,0.06,151.63,151.62,12.42737753]
["bitfinex","SOLUSD",1751818105243,1e-08,151.63,151.62,58.59562639]
["bitfinex","SOLUSD",1751818107442,1e-08,151.63,151.62,52.76368481]
["bitfinex","SOLUSD",1751818107643,1e-08,151.63,151.62,58.59562639]
["bitfinex","SOLUSD",1751818114363,1e-08,151.63,151.62,39.94597753]
["bitfinex","SOLUSD",1751818115353,1e-08,151.63,151.62,34.11403595]
["bitfinex","SOLUSD",1751818115655,1e-08,151.63,151.62,58.59562639]
["bitfinex","SOLUSD",1751818118943,1e-08,151.63,151.62,56.50614241]
["bitfinex","SOLUSD",1751818120164,1e-08,151.63,151.62,30.50614241]
["bitfinex","SOLUSD",1751818124865,1e-08,151.63,151.62,56.50614241]
["bitfinex","SOLUSD",1751818125062,1e-08,151.63,151.62,32.59543595]
["bitfinex","SOLUSD",1751818125267,1e-08,151.63,151.62,36.33789355]
["bitfinex","SOLUSD",1751818128654,1e-08,151.63,151.62,54.98754241]
["bitfinex","SOLUSD",1751818131262,1e-08,151.63,151.62,51.24508481]
["bitfinex","SOLUSD",1751818131566,1e-08,151.63,151.62,36.33789355]
["bitfinex","SOLUSD",1751818134292,1e-08,151.63,151.62,10.33789355]
["bitfinex","SOLUSD",1751818136741,1e-08,151.63,151.61,10.33832858]
["bitfinex","SOLUSD",1751818136946,1e-08,151.63,151.61,12.44690643]
["bitfinex","SOLUSD",1751818138642,1e-08,151.63,151.61,12.44690643]
["bitfinex","SOLUSD",1751818139042,1e-08,151.63,151.62,5.85103545]
["bitfinex","SOLUSD",1751818139470,1e-08,151.63,151.62,12.4464714]
["bitfinex","SOLUSD",1751818147281,1e-08,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1751818147482,1e-08,151.63,151.62,12.4464714]
["bitfinex","SOLUSD",1751818156097,1e-08,151.63,151.62,12.4764714]
["bitfinex","SOLUSD",1751818157000,1e-08,151.63,151.62,3.77469538]
["bitfinex","SOLUSD",1751818157993,1e-08,151.63,151.62,10.37013133]
["bitfinex","SOLUSD",1751818162485,3.74469539,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751818162896,18.72927103,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751818163199,37.37891989,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751818164082,43.97392087,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751818164982,145.97,151.61,151.59,0.03]
["bitfinex","SOLUSD",1751818165200,157.11357102,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751818166508,163.70421611,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751818170005,145.97,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751818170206,149.71469538,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751818170582,145.97,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751818172319,149.71469538,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751818172812,151.82552432,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751818177931,145.97,151.6,151.59,5.88552432]
["bitfinex","SOLUSD",1751818178100,1e-08,151.63,151.59,5.88552432]
["bitfinex","SOLUSD",1751818178299,1e-08,151.63,151.62,5.85552432]
["bitfinex","SOLUSD",1751818179223,1e-08,151.63,151.62,31.85552432]
["bitfinex","SOLUSD",1751818180135,1e-08,151.63,151.62,38.45096027]
["bitfinex","SOLUSD",1751818180507,1e-08,151.63,151.62,57.10060913]
["bitfinex","SOLUSD",1751818184026,1e-08,151.63,151.62,31.10060913]
["bitfinex","SOLUSD",1751818184235,5.85552432,151.71,151.65,26.0]
["bitfinex","SOLUSD",1751818184409,5.85552432,151.71,151.67,5.85552432]
["bitfinex","SOLUSD",1751818185727,145.97,151.72,151.67,5.85552432]
["bitfinex","SOLUSD",1751818185932,151.82552432,151.72,151.67,5.85552432]
["bitfinex","SOLUSD",1751818187330,151.82552432,151.72,151.68,6.592827]
["bitfinex","SOLUSD",1751818187631,151.82552432,151.72,151.68,12.44835132]
["bitfinex","SOLUSD",1751818188006,151.82552432,151.72,151.68,6.592827]
["bitfinex","SOLUSD",1751818188212,151.82552432,151.72,151.68,12.44835132]
["bitfinex","SOLUSD",1751818188425,145.97,151.72,151.68,12.44835132]
["bitfinex","SOLUSD",1751818188626,151.82552432,151.72,151.68,6.592827]
["bitfinex","SOLUSD",1751818188810,151.82552432,151.72,151.68,12.44835132]
["bitfinex","SOLUSD",1751818189125,145.97,151.72,151.69,5.85552432]
["bitfinex","SOLUSD",1751818189528,145.97,151.72,151.69,12.44748482]
["bitfinex","SOLUSD",1751818192141,151.82552432,151.72,151.68,5.85552432]
["bitfinex","SOLUSD",1751818194237,151.82552432,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1751818195635,145.97,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1751818195836,151.82552432,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1751818198535,145.97,151.72,151.66,6.59369642]
["bitfinex","SOLUSD",1751818198732,5.85552432,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1751818199451,5.85552432,151.67,151.63,16.48664022]
["bitfinex","SOLUSD",1751818199624,5.85552432,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1751818199924,5.85552432,151.65,151.59,5.88552432]
["bitfinex","SOLUSD",1751818200124,5.85552432,151.62,151.59,0.03]
["bitfinex","SOLUSD",1751818200336,5.85552432,151.61,151.6,6.59630606]
["bitfinex","SOLUSD",1751818200644,5.85552432,151.61,151.59,0.03]
["bitfinex","SOLUSD",1751818200645,5.85552432,151.62,151.59,0.03]
["bitfinex","SOLUSD",1751818201253,5.85552432,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751818204855,1.5652,151.62,151.59,0.03]
["bitfinex","SOLUSD",1751818205174,7.42072432,151.62,151.59,0.03]
["bitfinex","SOLUSD",1751818205442,5.85552432,151.61,151.59,0.03]
["bitfinex","SOLUSD",1751818205647,179.45,151.65,151.6,31.85552432]
["bitfinex","SOLUSD",1751818205648,145.97,151.65,151.6,31.85552432]
["bitfinex","SOLUSD",1751818205832,7.44522432,151.67,151.63,5.85552432]
["bitfinex","SOLUSD",1751818206232,5.85552432,151.66,151.62,5.85552432]
["bitfinex","SOLUSD",1751818206634,1.5897,151.67,151.61,6.59555185]
["bitfinex","SOLUSD",1751818206837,7.44522432,151.67,151.63,5.85552432]
["bitfinex","SOLUSD",1751818207142,1.5897,151.67,151.63,5.85552432]
["bitfinex","SOLUSD",1751818207333,5.85552432,151.67,151.61,6.59555185]
["bitfinex","SOLUSD",1751818207534,5.85552432,151.64,151.6,6.59627118]
["bitfinex","SOLUSD",1751818207738,5.85552432,151.63,151.6,6.59627118]
["bitfinex","SOLUSD",1751818207952,5.85552432,151.63,151.59,12.48212321]
["bitfinex","SOLUSD",1751818208332,5.85552432,151.64,151.6,5.85552432]
["bitfinex","SOLUSD",1751818210044,5.85552432,151.64,151.6,12.45144953]
["bitfinex","SOLUSD",1751818210739,5.85552432,151.64,151.6,6.59592521]
["bitfinex","SOLUSD",1751818211658,151.82552432,151.64,151.6,6.59592521]
["bitfinex","SOLUSD",1751818212553,151.82552432,151.64,151.6,12.45144953]
["bitfinex","SOLUSD",1751818215050,5.85552432,151.63,151.6,6.59592521]
["bitfinex","SOLUSD",1751818217037,151.82552432,151.64,151.6,6.59592521]
["bitfinex","SOLUSD",1751818218763,151.82552432,151.64,151.6,5.85552432]
["bitfinex","SOLUSD",1751818220954,5.85552432,151.63,151.59,0.03]
["bitfinex","SOLUSD",1751818221148,5.85552432,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751818221346,151.82552432,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751818225163,210.63147924,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751818226575,204.03517318,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751818230765,216.48700356,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751818232574,24.50517318,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751818232765,58.06517318,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751818234360,145.94,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751818234983,145.94,151.58,151.56,5.91552432]
["bitfinex","SOLUSD",1751818235196,145.94,151.58,151.57,5.85552432]
["bitfinex","SOLUSD",1751818235681,145.94,151.58,151.56,5.91552432]
["bitfinex","SOLUSD",1751818236267,145.94,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751818236465,151.79552432,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751818237287,5.85552432,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751818237597,151.79552432,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751818238387,145.94,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751818246791,151.79552432,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751818247291,145.94,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751818247901,151.79552432,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751818248091,31.10278484,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751818248274,18.64964886,151.53,151.52,0.06]
["bitfinex","SOLUSD",1751818248480,37.73878487,151.53,151.52,0.06]
["bitfinex","SOLUSD",1751818249293,39.37868487,151.53,151.47,0.06]
["bitfinex","SOLUSD",1751818249495,5.85552432,151.48,151.44,0.1]
["bitfinex","SOLUSD",1751818249802,5.85552432,151.46,151.43,8.10543346]
["bitfinex","SOLUSD",1751818250300,5.85552432,151.47,151.43,13.96095778]
["bitfinex","SOLUSD",1751818250507,5.85552432,151.47,151.43,8.10543346]
["bitfinex","SOLUSD",1751818250679,5.85552432,151.47,151.43,13.96095778]
["bitfinex","SOLUSD",1751818250879,18.64964886,151.49,151.43,13.96095778]
["bitfinex","SOLUSD",1751818251177,18.64964886,151.49,151.43,8.10543346]
["bitfinex","SOLUSD",1751818251377,5.85552432,151.47,151.43,13.96095778]
["bitfinex","SOLUSD",1751818251795,5.85552432,151.46,151.43,8.10543346]
["bitfinex","SOLUSD",1751818252999,5.85552432,151.47,151.43,13.96095778]
["bitfinex","SOLUSD",1751818253205,5.85552432,151.46,151.43,8.10543346]
["bitfinex","SOLUSD",1751818253818,5.85552432,151.45,151.43,6.60363346]
["bitfinex","SOLUSD",1751818254584,151.85552432,151.44,151.41,0.1]
["bitfinex","SOLUSD",1751818254785,5.85552432,151.42,151.41,0.1]
["bitfinex","SOLUSD",1751818256007,151.85552432,151.43,151.41,6.70458358]
["bitfinex","SOLUSD",1751818256180,151.85552432,151.43,151.41,0.1]
["bitfinex","SOLUSD",1751818256392,146.0,151.43,151.41,0.1]
["bitfinex","SOLUSD",1751818256695,151.85552432,151.43,151.41,0.1]
["bitfinex","SOLUSD",1751818257101,146.0,151.43,151.41,6.70447467]
["bitfinex","SOLUSD",1751818257605,146.0,151.43,151.42,6.6041474]
["bitfinex","SOLUSD",1751818258207,146.0,151.43,151.42,12.45967172]
["bitfinex","SOLUSD",1751818261934,151.85552432,151.47,151.42,12.45967172]
["bitfinex","SOLUSD",1751818263520,151.85552432,151.47,151.43,5.85552432]
["bitfinex","SOLUSD",1751818263725,5.85552432,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1751818263903,5.85552432,151.43,151.41,6.7044621]
["bitfinex","SOLUSD",1751818264101,5.85552432,151.42,151.41,6.7044621]
["bitfinex","SOLUSD",1751818264306,5.85552432,151.43,151.41,6.7044621]
["bitfinex","SOLUSD",1751818264915,146.0,151.45,151.41,6.7044621]
["bitfinex","SOLUSD",1751818264916,5.85552432,151.44,151.41,6.7044621]
["bitfinex","SOLUSD",1751818265518,146.0,151.45,151.41,23.21592105]
["bitfinex","SOLUSD",1751818265816,5.85552432,151.43,151.41,6.7044621]
["bitfinex","SOLUSD",1751818266629,5.85552432,151.42,151.41,0.1]
["bitfinex","SOLUSD",1751818267324,5.85552432,151.43,151.41,6.70452373]
["bitfinex","SOLUSD",1751818269116,5.88552432,151.43,151.41,6.70452373]
["bitfinex","SOLUSD",1751818269625,0.03,151.43,151.42,5.85552432]
["bitfinex","SOLUSD",1751818269804,0.03,151.43,151.41,12.56004805]
["bitfinex","SOLUSD",1751818270121,0.03,151.43,151.41,6.70452373]
["bitfinex","SOLUSD",1751818270331,0.03,151.43,151.42,5.85552432]
["bitfinex","SOLUSD",1751818271401,0.03,151.43,151.42,12.45967172]
["bitfinex","SOLUSD",1751818271601,146.0,151.45,151.42,12.45967172]
["bitfinex","SOLUSD",1751818271602,146.0,151.45,151.44,26.0]
["bitfinex","SOLUSD",1751818271802,24.50517318,151.52,151.44,37.71104864]
["bitfinex","SOLUSD",1751818272030,146.0,151.51,151.48,5.85552432]
["bitfinex","SOLUSD",1751818272210,146.0,151.5,151.48,5.85552432]
["bitfinex","SOLUSD",1751818272606,146.0,151.5,151.49,5.85552432]
["bitfinex","SOLUSD",1751818273008,24.50517318,151.56,151.49,5.85552432]
["bitfinex","SOLUSD",1751818273236,146.0,151.55,151.53,5.85552432]
["bitfinex","SOLUSD",1751818273732,146.0,151.55,151.52,12.45504721]
["bitfinex","SOLUSD",1751818274030,146.0,151.55,151.52,6.59952289]
["bitfinex","SOLUSD",1751818274323,146.0,151.55,151.53,5.85552432]
["bitfinex","SOLUSD",1751818274520,146.0,151.55,151.54,5.85552432]
["bitfinex","SOLUSD",1751818274741,146.0,151.55,151.52,12.45504721]
["bitfinex","SOLUSD",1751818275207,151.85552432,151.55,151.52,6.59952289]
["bitfinex","SOLUSD",1751818275605,146.0,151.55,151.52,12.45504721]
["bitfinex","SOLUSD",1751818275823,146.0,151.55,151.51,12.45561809]
["bitfinex","SOLUSD",1751818277323,151.85552432,151.55,151.51,12.45561809]
["bitfinex","SOLUSD",1751818278122,151.85552432,151.55,151.51,5.85552432]
["bitfinex","SOLUSD",1751818278825,5.85552432,151.54,151.49,6.60109578]
["bitfinex","SOLUSD",1751818279132,5.85552432,151.53,151.49,12.4566201]
["bitfinex","SOLUSD",1751818282139,18.64964886,151.54,151.49,12.4566201]
["bitfinex","SOLUSD",1751818282434,146.0,151.55,151.53,5.85552432]
["bitfinex","SOLUSD",1751818282641,146.0,151.55,151.54,5.85552432]
["bitfinex","SOLUSD",1751818284239,146.0,151.55,151.54,12.45444209]
["bitfinex","SOLUSD",1751818285319,146.0,151.55,151.54,6.59891777]
["bitfinex","SOLUSD",1751818285530,146.0,151.55,151.54,12.45444209]
["bitfinex","SOLUSD",1751818286223,146.0,151.55,151.54,38.45444209]
["bitfinex","SOLUSD",1751818287938,0.2,151.59,151.54,54.95173653]
["bitfinex","SOLUSD",1751818288114,0.2,151.59,151.58,5.85552432]
["bitfinex","SOLUSD",1751818288317,0.2,151.59,151.58,12.45270072]
["bitfinex","SOLUSD",1751818292924,0.2,151.59,151.58,256.5971764]
["bitfinex","SOLUSD",1751818293137,0.2,151.59,151.58,262.45270072]
["bitfinex","SOLUSD",1751818293849,1e-08,151.59,151.58,262.45270072]
["bitfinex","SOLUSD",1751818297525,1e-08,151.6,151.58,262.45270072]
["bitfinex","SOLUSD",1751818297724,1e-08,151.6,151.59,31.85552432]
["bitfinex","SOLUSD",1751818298125,1e-08,151.6,151.59,5.85552432]
["bitfinex","SOLUSD",1751818298428,1e-08,151.6,151.59,11.71104864]
["bitfinex","SOLUSD",1751818298752,1e-08,151.6,151.59,18.30778984]
["bitfinex","SOLUSD",1751818298924,1e-08,151.6,151.59,6.5967412]
["bitfinex","SOLUSD",1751818299126,1e-08,151.6,151.59,12.45226552]
["bitfinex","SOLUSD",1751818299737,1e-08,151.6,151.59,18.30778984]
["bitfinex","SOLUSD",1751818299933,1e-08,151.6,151.59,6.5967412]
["bitfinex","SOLUSD",1751818300121,1e-08,151.6,151.59,18.30778984]
["bitfinex","SOLUSD",1751818300438,1e-08,151.6,151.59,12.45226552]
["bitfinex","SOLUSD",1751818302158,1e-08,151.6,151.59,6.5967412]
["bitfinex","SOLUSD",1751818302342,1e-08,151.6,151.59,12.45226552]
["bitfinex","SOLUSD",1751818303154,146.06,151.64,151.62,26.0]
["bitfinex","SOLUSD",1751818303333,146.06,151.64,151.63,5.85552432]
["bitfinex","SOLUSD",1751818303334,0.06,151.64,151.63,5.85552432]
["bitfinex","SOLUSD",1751818304240,146.0,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1751818304438,146.0,151.7,151.68,5.85552432]
["bitfinex","SOLUSD",1751818304648,146.0,151.7,151.69,5.85552432]
["bitfinex","SOLUSD",1751818305245,146.0,151.7,151.68,5.85552432]
["bitfinex","SOLUSD",1751818306043,146.0,151.7,151.69,5.85552432]
["bitfinex","SOLUSD",1751818307870,0.06,151.72,151.69,5.85552432]
["bitfinex","SOLUSD",1751818308043,0.06,151.72,151.7,5.85552432]
["bitfinex","SOLUSD",1751818308656,0.06,151.72,151.69,12.44752173]
["bitfinex","SOLUSD",1751818310069,0.06,151.72,151.7,5.85552432]
["bitfinex","SOLUSD",1751818310660,0.06,151.72,151.69,12.44752173]
["bitfinex","SOLUSD",1751818312345,0.06,151.72,151.7,12.4470616]
["bitfinex","SOLUSD",1751818314169,0.06,151.72,151.7,6.59153728]
["bitfinex","SOLUSD",1751818314461,5.85552432,151.71,151.67,32.59285315]
["bitfinex","SOLUSD",1751818314668,0.06,151.72,151.69,26.0]
["bitfinex","SOLUSD",1751818314880,5.85552432,151.7,151.69,26.0]
["bitfinex","SOLUSD",1751818315560,5.85552432,151.7,151.63,1.6081]
["bitfinex","SOLUSD",1751818315882,5.85552432,151.68,151.64,5.85552432]
["bitfinex","SOLUSD",1751818316049,152.2928,151.71,151.65,5.85552432]
["bitfinex","SOLUSD",1751818316252,5.85552432,151.69,151.65,5.85552432]
["bitfinex","SOLUSD",1751818318077,5.85552432,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1751818318576,5.85552432,151.68,151.66,6.59369642]
["bitfinex","SOLUSD",1751818318774,146.0,151.71,151.67,5.85552432]
["bitfinex","SOLUSD",1751818318948,151.85552432,151.71,151.67,5.85552432]
["bitfinex","SOLUSD",1751818319343,146.0,151.71,151.68,5.85552432]
["bitfinex","SOLUSD",1751818320080,146.0,151.71,151.69,6.59239237]
["bitfinex","SOLUSD",1751818323074,151.85552432,151.71,151.68,6.59282657]
["bitfinex","SOLUSD",1751818323479,151.85552432,151.71,151.6,6.59630606]
["bitfinex","SOLUSD",1751818323480,5.85552432,151.69,151.6,6.59630606]
["bitfinex","SOLUSD",1751818323783,5.85552432,151.68,151.64,5.85552432]
["bitfinex","SOLUSD",1751818326065,5.85552432,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1751818326266,7.33921805,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1751818326463,146.0,151.7,151.64,6.59456607]
["bitfinex","SOLUSD",1751818326774,5.85552432,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1751818327279,5.85552432,151.65,151.6,6.59630606]
["bitfinex","SOLUSD",1751818327484,153.35089927,151.68,151.6,12.45183038]
["bitfinex","SOLUSD",1751818327685,7.35089927,151.67,151.61,26.0]
["bitfinex","SOLUSD",1751818327973,146.0,151.68,151.66,6.59369642]
["bitfinex","SOLUSD",1751818330086,13.21455719,151.67,151.62,32.59543595]
["bitfinex","SOLUSD",1751818330390,5.85552432,151.65,151.62,32.59543595]
["bitfinex","SOLUSD",1751818330887,5.85552432,151.66,151.62,32.59543595]
["bitfinex","SOLUSD",1751818331060,13.21455719,151.67,151.62,38.45096027]
["bitfinex","SOLUSD",1751818331262,5.85552432,151.67,151.62,38.45096027]
["bitfinex","SOLUSD",1751818331563,151.85552432,151.68,151.63,5.85552432]
["bitfinex","SOLUSD",1751818332262,7.37053454,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1751818332457,151.85552432,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1751818332706,5.85552432,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1751818332864,13.22661989,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1751818333694,151.85552432,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1751818335070,151.85552432,151.68,151.64,12.45009039]
["bitfinex","SOLUSD",1751818336495,146.0,151.68,151.64,12.45009039]
["bitfinex","SOLUSD",1751818336787,151.85552432,151.68,151.64,12.45009039]
["bitfinex","SOLUSD",1751818339006,151.85552432,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1751818340494,151.85552432,151.68,151.64,5.85552432]
["bitfinex","SOLUSD",1751818341207,146.0,151.68,151.66,5.85552432]
["bitfinex","SOLUSD",1751818342200,146.0,151.68,151.67,6.59326168]
["bitfinex","SOLUSD",1751818346811,146.0,151.68,151.67,12.448786]
["bitfinex","SOLUSD",1751818347301,0.06,151.71,151.67,12.448786]
["bitfinex","SOLUSD",1751818347793,0.06,151.71,151.7,5.85552432]
["bitfinex","SOLUSD",1751818348871,0.06,151.71,151.69,5.85552432]
["bitfinex","SOLUSD",1751818349993,0.06,151.71,151.7,6.59195781]
["bitfinex","SOLUSD",1751818353090,0.06,151.71,151.7,5.85552432]
["bitfinex","SOLUSD",1751818354991,0.06,151.71,151.7,12.44748213]
["bitfinex","SOLUSD",1751818355604,0.06,151.71,151.7,38.44748213]
["bitfinex","SOLUSD",1751818359009,0.06,151.71,151.7,32.59195781]
["bitfinex","SOLUSD",1751818359311,0.06,151.71,151.7,38.44748213]
["bitfinex","SOLUSD",1751818359482,0.06,151.71,151.7,57.09713099]
["bitfinex","SOLUSD",1751818359688,0.06,151.71,151.7,31.09713099]
["bitfinex","SOLUSD",1751818363522,0.06,151.71,151.7,25.24160667]
["bitfinex","SOLUSD",1751818363830,0.06,151.71,151.7,6.59195781]
["bitfinex","SOLUSD",1751818364296,5.91552432,151.71,151.65,1.6478]
["bitfinex","SOLUSD",1751818364500,5.85552432,151.69,151.64,12.45009039]
["bitfinex","SOLUSD",1751818364701,5.85552432,151.69,151.65,31.85552432]
["bitfinex","SOLUSD",1751818365220,5.85552432,151.68,151.65,26.0]
["bitfinex","SOLUSD",1751818365430,5.85552432,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1751818365715,5.85552432,151.67,151.63,32.62486307]
["bitfinex","SOLUSD",1751818365923,5.85552432,151.67,151.63,38.48038739]
["bitfinex","SOLUSD",1751818366123,5.85552432,151.67,151.63,12.48038739]
["bitfinex","SOLUSD",1751818366910,6.59248914,151.69,151.63,12.48038739]
["bitfinex","SOLUSD",1751818367111,5.85552432,151.67,151.63,12.48038739]
["bitfinex","SOLUSD",1751818367726,6.0372,151.66,151.63,0.03]
["bitfinex","SOLUSD",1751818368198,5.85552432,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751818381706,12.45009039,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751818382427,6.59456607,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751818382725,12.45009039,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751818400237,6.59456607,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751818400427,5.85552432,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751818401827,12.45009039,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751818405240,12.51009039,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751818405440,19.87197376,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751818410146,13.27740769,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751818411044,19.87197376,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751818411420,7.42188337,151.64,151.63,5.88552432]
["bitfinex","SOLUSD",1751818411928,7.42188337,151.64,151.63,12.52852432]
["bitfinex","SOLUSD",1751818412323,0.06,151.64,151.63,45.1235253]
["bitfinex","SOLUSD",1751818413119,0.06,151.64,151.63,39.26800098]
["bitfinex","SOLUSD",1751818413321,0.06,151.64,151.63,45.1235253]
["bitfinex","SOLUSD",1751818418930,0.06,151.67,151.64,18.64964886]
["bitfinex","SOLUSD",1751818419125,0.06,151.67,151.66,33.42182432]
["bitfinex","SOLUSD",1751818419326,0.06,151.67,151.66,52.73084282]
["bitfinex","SOLUSD",1751818419637,0.06,151.67,151.66,52.07147318]
["bitfinex","SOLUSD",1751818420528,0.06,151.67,151.66,58.6651696]
["bitfinex","SOLUSD",1751818423049,1e-08,151.67,151.66,32.6651696]
["bitfinex","SOLUSD",1751818423344,1e-08,151.67,151.66,33.32453924]
["bitfinex","SOLUSD",1751818424231,999.2,151.7,151.69,26.0]
["bitfinex","SOLUSD",1751818424427,999.2,151.7,151.69,31.85552432]
["bitfinex","SOLUSD",1751818425441,999.2,151.7,151.69,38.44791669]
["bitfinex","SOLUSD",1751818438653,999.2,151.7,151.69,32.59239237]
["bitfinex","SOLUSD",1751818438857,999.2,151.7,151.69,38.44791669]
["bitfinex","SOLUSD",1751818440858,999.2,151.7,151.69,36.33211526]
["bitfinex","SOLUSD",1751818449855,999.26,151.7,151.69,36.33211526]
["bitfinex","SOLUSD",1751818451675,999.26,151.7,151.69,32.59239237]
["bitfinex","SOLUSD",1751818451984,1002.99972289,151.7,151.66,6.62352778]
["bitfinex","SOLUSD",1751818452156,3.73972289,151.69,151.66,6.62352778]
["bitfinex","SOLUSD",1751818452356,1002.99972289,151.7,151.66,10.36325067]
["bitfinex","SOLUSD",1751818453366,3.73972289,151.69,151.66,6.62352778]
["bitfinex","SOLUSD",1751818455673,999.26,151.7,151.66,6.62352778]
["bitfinex","SOLUSD",1751818455876,3.73972289,151.69,151.66,6.62352778]
["bitfinex","SOLUSD",1751818459988,3.73972289,151.69,151.66,0.03]
["bitfinex","SOLUSD",1751818460374,3.73972289,151.68,151.66,0.03]
["bitfinex","SOLUSD",1751818466288,1002.99972289,151.7,151.66,0.03]
["bitfinex","SOLUSD",1751818466498,999.26,151.7,151.66,0.03]
["bitfinex","SOLUSD",1751818466679,1002.99972289,151.7,151.66,0.03]
["bitfinex","SOLUSD",1751818466976,1002.99972289,151.7,151.66,3.76972289]
["bitfinex","SOLUSD",1751818467370,1002.99972289,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1751818468580,3.73972289,151.69,151.66,6.62364902]
["bitfinex","SOLUSD",1751818470191,3.73972289,151.69,151.66,0.03]
["bitfinex","SOLUSD",1751818471796,999.26,151.7,151.66,0.03]
["bitfinex","SOLUSD",1751818472122,3.73972289,151.69,151.66,0.03]
["bitfinex","SOLUSD",1751818476279,1002.99972289,151.7,151.66,0.03]
["bitfinex","SOLUSD",1751818479094,3.73972289,151.69,151.66,0.03]
["bitfinex","SOLUSD",1751818480502,999.26,151.7,151.66,0.03]
["bitfinex","SOLUSD",1751818480826,1002.99972289,151.7,151.66,3.76972289]
["bitfinex","SOLUSD",1751818483485,999.26,151.7,151.69,3.73972289]
["bitfinex","SOLUSD",1751818486311,999.26,151.7,151.69,10.33211526]
["bitfinex","SOLUSD",1751818488414,999.26,151.7,151.69,3.73972289]
["bitfinex","SOLUSD",1751818488600,999.26,151.7,151.68,6.592827]
["bitfinex","SOLUSD",1751818488812,999.26,151.7,151.68,10.33254989]
["bitfinex","SOLUSD",1751818489185,3.73972289,151.69,151.66,6.62334888]
["bitfinex","SOLUSD",1751818489984,3.73972289,151.68,151.66,6.62334888]
["bitfinex","SOLUSD",1751818490184,11.1298924,151.69,151.66,0.03]
["bitfinex","SOLUSD",1751818490412,3.73972289,151.69,151.66,0.03]
["bitfinex","SOLUSD",1751818491495,3.73972289,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751818491695,7.39341484,151.69,151.66,0.03]
["bitfinex","SOLUSD",1751818491889,3.73972289,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751818492123,3.73972289,151.68,151.66,0.03]
["bitfinex","SOLUSD",1751818493396,1005.5931,151.7,151.66,0.03]
["bitfinex","SOLUSD",1751818493717,3.73972289,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751818494198,11.13691861,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751818494898,7.39719572,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751818495104,11.13691861,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751818496914,11.1441072,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751818498603,7.40438431,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751818498808,11.1441072,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751818504222,38.04611774,151.67,151.63,0.03]
["bitfinex","SOLUSD",1751818504424,3.73972289,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751818504604,11.1441072,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751818506903,19.85353896,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751818510230,13.25897289,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751818510440,165.85353896,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751818511411,158.44915465,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751818513902,165.8227332,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751818516337,218.15238206,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751818524333,212.29779348,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751818524531,218.15238206,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751818528838,216.04559447,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751818531118,163.71594561,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751818531324,163.71811886,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751818532233,159.97031787,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751818532441,163.71811886,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751818533038,153.3757518,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751818533211,163.72762405,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751818533842,26.0,151.61,151.58,250.0]
["bitfinex","SOLUSD",1751818534132,3.74780099,151.59,151.58,250.0]
["bitfinex","SOLUSD",1751818538130,3.74780099,151.59,151.58,250.03]
["bitfinex","SOLUSD",1751818538847,7.39198638,151.6,151.58,250.03]
["bitfinex","SOLUSD",1751818539145,3.74780099,151.59,151.58,250.03]
["bitfinex","SOLUSD",1751818542942,11.13978737,151.59,151.58,250.03]
["bitfinex","SOLUSD",1751818543947,3.74780099,151.59,151.58,250.03]
["bitfinex","SOLUSD",1751818544140,11.13978737,151.59,151.58,250.03]
["bitfinex","SOLUSD",1751818544524,3.74780099,151.59,151.58,250.03]
["bitfinex","SOLUSD",1751818544725,11.13978737,151.59,151.58,250.03]
["bitfinex","SOLUSD",1751818545131,3.74780099,151.59,151.58,250.03]
["bitfinex","SOLUSD",1751818545349,11.13978737,151.59,151.58,250.03]
["bitfinex","SOLUSD",1751818545543,3.74780099,151.59,151.58,250.03]
["bitfinex","SOLUSD",1751818545843,11.13978737,151.59,151.58,250.03]
["bitfinex","SOLUSD",1751818546232,3.74780099,151.59,151.58,250.03]
["bitfinex","SOLUSD",1751818546444,11.13978737,151.59,151.58,250.03]
["bitfinex","SOLUSD",1751818550831,7.39198638,151.6,151.58,250.03]
["bitfinex","SOLUSD",1751818551052,11.15490849,151.59,151.58,250.03]
["bitfinex","SOLUSD",1751818551247,3.74780099,151.59,151.58,250.03]
["bitfinex","SOLUSD",1751818551448,11.15490849,151.59,151.58,250.03]
["bitfinex","SOLUSD",1751818552671,7.4071075,151.59,151.58,250.03]
["bitfinex","SOLUSD",1751818552957,155.3057609,151.66,151.58,261.92387739]
["bitfinex","SOLUSD",1751818553131,155.3057609,151.66,151.62,3.74780099]
["bitfinex","SOLUSD",1751818553132,7.40731888,151.65,151.62,3.74780099]
["bitfinex","SOLUSD",1751818553333,7.40731888,151.64,151.62,3.74780099]
["bitfinex","SOLUSD",1751818553546,7.40731888,151.65,151.62,3.74780099]
["bitfinex","SOLUSD",1751818553752,3.80780099,151.66,151.62,3.74780099]
["bitfinex","SOLUSD",1751818553955,7.40573509,151.65,151.62,3.74780099]
["bitfinex","SOLUSD",1751818554159,3.80780099,151.66,151.62,3.74780099]
["bitfinex","SOLUSD",1751818554333,7.40413953,151.65,151.62,3.74780099]
["bitfinex","SOLUSD",1751818554648,3.80780099,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1751818554854,7.40413953,151.65,151.63,6.59500098]
["bitfinex","SOLUSD",1751818555050,0.06,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1751818555250,7.46098071,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1751818555751,0.06,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1751818555959,7.46110603,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1751818557254,0.06,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1751818557455,7.45708181,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1751818558662,13.30786983,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1751818559369,7.45708181,151.66,151.64,7.35088802]
["bitfinex","SOLUSD",1751818559660,0.06,151.66,151.64,7.35088802]
["bitfinex","SOLUSD",1751818560935,0.06,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1751818562556,0.06,151.66,151.64,8.09460302]
["bitfinex","SOLUSD",1751818562857,5.91078802,151.66,151.64,8.09460302]
["bitfinex","SOLUSD",1751818565553,0.06,151.66,151.64,8.09460302]
["bitfinex","SOLUSD",1751818566755,0.06,151.66,151.64,13.94539104]
["bitfinex","SOLUSD",1751818572264,0.06,151.66,151.64,8.09460302]
["bitfinex","SOLUSD",1751818572469,0.06,151.66,151.64,13.94539104]
["bitfinex","SOLUSD",1751818578883,0.06,151.66,151.64,11.83825631]
["bitfinex","SOLUSD",1751818579178,0.06,151.66,151.64,6.59450302]
["bitfinex","SOLUSD",1751818582278,0.06,151.66,151.64,10.33815631]
["bitfinex","SOLUSD",1751818582955,3.74365329,151.65,151.63,0.03]
["bitfinex","SOLUSD",1751818583162,3.80365329,151.66,151.63,0.03]
["bitfinex","SOLUSD",1751818583370,0.06,151.66,151.63,10.36861938]
["bitfinex","SOLUSD",1751818584580,0.06,151.66,151.64,3.74365329]
["bitfinex","SOLUSD",1751818584779,0.06,151.66,151.63,10.36861938]
["bitfinex","SOLUSD",1751818585671,3.80365329,151.66,151.63,6.62496609]
["bitfinex","SOLUSD",1751818589390,3.80365329,151.66,151.63,0.03]
["bitfinex","SOLUSD",1751818589766,3.74365329,151.65,151.63,0.03]
["bitfinex","SOLUSD",1751818589968,3.80365329,151.66,151.63,0.03]
["bitfinex","SOLUSD",1751818592387,3.80365329,151.66,151.63,6.62500098]
["bitfinex","SOLUSD",1751818592584,0.06,151.66,151.63,10.36865427]
["bitfinex","SOLUSD",1751818593680,3.80365329,151.66,151.63,6.62500098]
["bitfinex","SOLUSD",1751818593995,0.06,151.66,151.63,6.62500098]
["bitfinex","SOLUSD",1751818594875,0.06,151.66,151.63,3.77365329]
["bitfinex","SOLUSD",1751818595699,0.06,151.66,151.63,3.11186081]
["bitfinex","SOLUSD",1751818595890,0.06,151.66,151.64,6.59456607]
["bitfinex","SOLUSD",1751818601502,0.06,151.66,151.62,3.74365329]
["bitfinex","SOLUSD",1751818602907,0.06,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1751818609093,0.06,151.66,151.63,23.08250345]
["bitfinex","SOLUSD",1751818609305,0.06,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1751818609893,7.4745237,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1751818610391,11.21817699,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1751818612100,11.21817699,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1751818612299,3.80365329,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1751818613608,0.06,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1751818613808,3.80365329,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1751818614613,0.06,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1751818614796,0.06,151.66,151.63,10.33865427]
["bitfinex","SOLUSD",1751818616013,0.06,151.66,151.64,3.74365329]
["bitfinex","SOLUSD",1751818616315,0.06,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1751818618313,0.06,151.66,151.65,10.33778451]
["bitfinex","SOLUSD",1751818618815,0.06,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1751818618816,11.21755417,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1751818619000,3.80365329,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1751818619199,0.06,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1751818619406,3.80365329,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1751818619719,0.06,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1751818620621,0.06,151.66,151.63,3.74365329]
["bitfinex","SOLUSD",1751818621617,0.06,151.66,151.64,6.59456607]
["bitfinex","SOLUSD",1751818624016,0.06,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1751818625118,0.06,151.66,151.63,23.08250345]
["bitfinex","SOLUSD",1751818625505,0.06,151.66,151.63,26.82615674]
["bitfinex","SOLUSD",1751818628713,0.06,151.66,151.65,3.74365329]
["bitfinex","SOLUSD",1751818628909,0.06,151.66,151.63,26.85615674]
["bitfinex","SOLUSD",1751818629308,0.06,151.66,151.63,6.62500098]
["bitfinex","SOLUSD",1751818629513,3.74365329,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751818629714,3.74365329,151.64,151.63,6.62500098]
["bitfinex","SOLUSD",1751818629915,3.74365329,151.65,151.63,0.03]
["bitfinex","SOLUSD",1751818630296,0.06,151.66,151.63,0.03]
["bitfinex","SOLUSD",1751818630503,0.06,151.66,151.64,3.74365329]
["bitfinex","SOLUSD",1751818630721,0.06,151.66,151.63,3.77365329]
["bitfinex","SOLUSD",1751818633717,0.06,151.66,151.64,10.33821936]
["bitfinex","SOLUSD",1751818633918,0.06,151.66,151.65,22.39330215]
["bitfinex","SOLUSD",1751818635025,0.06,151.66,151.65,24.4952609]
["bitfinex","SOLUSD",1751818635319,0.06,151.66,151.65,31.08939212]
["bitfinex","SOLUSD",1751818637106,0.06,151.67,151.66,18.64964886]
["bitfinex","SOLUSD",1751818637306,999.26,151.7,151.66,24.4952609]
["bitfinex","SOLUSD",1751818637706,999.26,151.7,151.66,18.64964886]
["bitfinex","SOLUSD",1751818637907,999.26,151.7,151.69,5.84561204]
["bitfinex","SOLUSD",1751818638828,999.26,151.7,151.67,23.07641589]
["bitfinex","SOLUSD",1751818639010,999.26,151.7,151.69,5.84561204]
["bitfinex","SOLUSD",1751818639413,999.26,151.7,151.67,23.07641589]
["bitfinex","SOLUSD",1751818639414,999.26,151.7,151.68,5.84561204]
["bitfinex","SOLUSD",1751818640617,999.26,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1751818642810,1005.10561204,151.7,151.64,28.92562572]
["bitfinex","SOLUSD",1751818643015,5.84561204,151.68,151.64,28.92562572]
["bitfinex","SOLUSD",1751818643222,5.84561204,151.69,151.65,5.84561204]
["bitfinex","SOLUSD",1751818644321,5.84561204,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1751818646424,5.84561204,151.68,151.66,6.59369642]
["bitfinex","SOLUSD",1751818647033,5.84561204,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1751818647614,1005.10561204,151.7,151.66,12.43930846]
["bitfinex","SOLUSD",1751818648537,5.84561204,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1751818648736,1005.10561204,151.7,151.66,6.59369642]
["bitfinex","SOLUSD",1751818649534,5.84561204,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1751818650628,5.84561204,151.68,151.66,6.59369642]
["bitfinex","SOLUSD",1751818651341,5.84561204,151.67,151.65,6.59401739]
["bitfinex","SOLUSD",1751818651518,5.84561204,151.66,151.63,0.03]
["bitfinex","SOLUSD",1751818652943,5.84561204,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1751818654941,7.39616711,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1751818655140,7.39616711,151.69,151.64,12.44017811]
["bitfinex","SOLUSD",1751818655438,7.39616711,151.69,151.67,5.84561204]
["bitfinex","SOLUSD",1751818655622,999.26,151.7,151.67,5.84561204]
["bitfinex","SOLUSD",1751818656144,7.3959513,151.69,151.67,5.84561204]
["bitfinex","SOLUSD",1751818657259,999.26,151.7,151.68,6.592827]
["bitfinex","SOLUSD",1751818658446,999.26,151.7,151.69,5.84561204]
["bitfinex","SOLUSD",1751818659037,999.26,151.7,151.69,12.43800441]
["bitfinex","SOLUSD",1751818659739,999.26,151.7,151.69,15.78210615]
["bitfinex","SOLUSD",1751818661233,999.26,151.7,151.69,9.93649411]
["bitfinex","SOLUSD",1751818661432,927.97293323,151.7,151.69,34.43175501]
["bitfinex","SOLUSD",1751818661634,852.18860519,151.7,151.69,34.43175501]
["bitfinex","SOLUSD",1751818661845,815.51756768,151.7,151.69,34.43175501]
["bitfinex","SOLUSD",1751818662149,779.36127515,151.7,151.69,34.43175501]
["bitfinex","SOLUSD",1751818662330,745.47352003,151.7,151.69,34.43175501]
["bitfinex","SOLUSD",1751818663851,745.47352003,151.7,151.69,28.58614297]
["bitfinex","SOLUSD",1751818664032,745.47352003,151.7,151.69,34.43175501]
["bitfinex","SOLUSD",1751818665335,745.47352003,151.7,151.69,15.78210615]
["bitfinex","SOLUSD",1751818666533,745.47352003,151.7,151.69,12.43800441]
["bitfinex","SOLUSD",1751818672153,745.47352003,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1751818672338,745.47352003,151.7,151.69,12.43800441]
["bitfinex","SOLUSD",1751818672960,745.47352003,151.7,151.69,12.46800441]
["bitfinex","SOLUSD",1751818676966,745.47352003,151.7,151.69,31.11765327]
["bitfinex","SOLUSD",1751818677169,711.51801025,151.7,151.69,31.11765327]
["bitfinex","SOLUSD",1751818677751,675.02870017,151.7,151.69,31.11765327]
["bitfinex","SOLUSD",1751818677956,546.2321967,151.7,151.69,31.11765327]
["bitfinex","SOLUSD",1751818678151,510.2764385,151.7,151.69,31.11765327]
["bitfinex","SOLUSD",1751818678645,439.79140835,151.7,151.69,31.11765327]
["bitfinex","SOLUSD",1751818678968,143.66456761,151.7,151.69,31.11765327]
["bitfinex","SOLUSD",1751818679147,48.63936904,151.7,151.69,32.76795327]
["bitfinex","SOLUSD",1751818679352,5.62310422,151.7,151.69,32.76795327]
["bitfinex","SOLUSD",1751818679566,5.62310422,151.7,151.69,33.4271925]
["bitfinex","SOLUSD",1751818680082,0.06,151.72,151.71,44.64964886]
["bitfinex","SOLUSD",1751818680245,0.06,151.72,151.71,50.4952609]
["bitfinex","SOLUSD",1751818681346,1e-08,151.72,151.71,31.0867842]
["bitfinex","SOLUSD",1751818681541,1e-08,151.72,151.71,31.74593653]
["bitfinex","SOLUSD",1751818682565,0.2,151.78,151.75,44.64964886]
["bitfinex","SOLUSD",1751818682773,0.2,151.78,151.77,5.84561204]
["bitfinex","SOLUSD",1751818683441,0.2,151.78,151.77,12.43452948]
["bitfinex","SOLUSD",1751818685680,0.2,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1751818685849,0.2,151.78,151.77,5.84561204]
["bitfinex","SOLUSD",1751818687950,0.2,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1751818690969,5.84561204,151.77,151.73,26.0]
["bitfinex","SOLUSD",1751818691160,5.84561204,151.76,151.74,6.59012977]
["bitfinex","SOLUSD",1751818691370,5.84561204,151.77,151.74,6.59012977]
["bitfinex","SOLUSD",1751818692372,0.2,151.78,151.74,6.59012977]
["bitfinex","SOLUSD",1751818692580,5.84561204,151.77,151.74,6.59012977]
["bitfinex","SOLUSD",1751818695969,6.04561204,151.78,151.74,12.43574181]
["bitfinex","SOLUSD",1751818698568,5.84561204,151.77,151.74,6.59012977]
["bitfinex","SOLUSD",1751818698974,5.84561204,151.76,151.69,1.6803]
["bitfinex","SOLUSD",1751818699182,5.84561204,151.76,151.72,5.84561204]
["bitfinex","SOLUSD",1751818699567,5.84561204,151.77,151.73,5.84561204]
["bitfinex","SOLUSD",1751818700869,5.84561204,151.76,151.73,6.59048171]
["bitfinex","SOLUSD",1751818702278,0.2,151.78,151.75,5.84561204]
["bitfinex","SOLUSD",1751818702476,0.2,151.78,151.76,5.84561204]
["bitfinex","SOLUSD",1751818703169,0.2,151.78,151.77,6.58891744]
["bitfinex","SOLUSD",1751818705683,0.2,151.78,151.76,6.5892639]
["bitfinex","SOLUSD",1751818706061,0.2,151.78,151.76,12.43487594]
["bitfinex","SOLUSD",1751818706891,0.2,151.78,151.77,5.84561204]
["bitfinex","SOLUSD",1751818708688,0.2,151.78,151.77,12.43452948]
["bitfinex","SOLUSD",1751818708991,0.2,151.78,151.77,6.58891744]
["bitfinex","SOLUSD",1751818710094,0.2,151.78,151.77,12.43452948]
["bitfinex","SOLUSD",1751818714004,0.2,151.79,151.77,31.08417834]
["bitfinex","SOLUSD",1751818714180,0.2,151.79,151.78,31.84561204]
["bitfinex","SOLUSD",1751818714706,0.2,151.79,151.78,32.50446037]
["bitfinex","SOLUSD",1751818715887,0.2,151.79,151.78,39.0929437]
["bitfinex","SOLUSD",1751818716296,0.2,151.79,151.78,33.24733166]
["bitfinex","SOLUSD",1751818716498,0.2,151.79,151.78,32.58848333]
["bitfinex","SOLUSD",1751818717400,0.2,151.79,151.78,38.43409537]
["bitfinex","SOLUSD",1751818720908,0.2,151.79,151.78,32.58848333]
["bitfinex","SOLUSD",1751818721096,0.2,151.79,151.78,38.43409537]
["bitfinex","SOLUSD",1751818723202,0.2,151.79,151.78,57.08374423]
["bitfinex","SOLUSD",1751818724519,0.2,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1751818724692,0.2,151.79,151.77,6.58877486]
["bitfinex","SOLUSD",1751818724889,5.84561204,151.78,151.74,12.43583215]
["bitfinex","SOLUSD",1751818725095,0.2,151.79,151.74,6.59022011]
["bitfinex","SOLUSD",1751818725405,0.2,151.79,151.75,5.84561204]
["bitfinex","SOLUSD",1751818725708,0.2,151.79,151.76,5.84561204]
["bitfinex","SOLUSD",1751818726989,0.2,151.79,151.77,6.58891744]
["bitfinex","SOLUSD",1751818734898,1e-08,151.79,151.78,25.15410923]
["bitfinex","SOLUSD",1751818735219,1e-08,151.79,151.78,24.4952609]
["bitfinex","SOLUSD",1751818737097,1e-08,151.79,151.78,31.08374423]
["bitfinex","SOLUSD",1751818740913,1e-08,151.79,151.78,57.08374423]
["bitfinex","SOLUSD",1751818741117,0.06,151.82,151.81,44.64964886]
["bitfinex","SOLUSD",1751818741323,0.01086211,151.82,151.81,44.64964886]
["bitfinex","SOLUSD",1751818741522,0.01086211,151.82,151.81,50.4952609]
["bitfinex","SOLUSD",1751818742620,0.2,151.85,151.81,114.46310764]
["bitfinex","SOLUSD",1751818742821,6.04561204,151.94,151.88,18.64964886]
["bitfinex","SOLUSD",1751818743126,6.04561204,151.94,151.89,5.84561204]
["bitfinex","SOLUSD",1751818743420,5.84561204,151.93,151.89,5.84561204]
["bitfinex","SOLUSD",1751818744419,5.84561204,151.92,151.86,26.0]
["bitfinex","SOLUSD",1751818744619,7.56811667,151.94,151.86,6.58501251]
["bitfinex","SOLUSD",1751818744620,5.84561204,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1751818746731,5.84561204,151.9,151.86,5.84561204]
["bitfinex","SOLUSD",1751818746902,5.84561204,151.89,151.85,12.4310582]
["bitfinex","SOLUSD",1751818747301,146.2,151.94,151.88,5.84561204]
["bitfinex","SOLUSD",1751818747531,152.04561204,151.94,151.9,5.84561204]
["bitfinex","SOLUSD",1751818747710,5.84561204,151.91,151.85,23.04906156]
["bitfinex","SOLUSD",1751818747911,5.84561204,151.91,151.87,5.84561204]
["bitfinex","SOLUSD",1751818748820,5.84561204,151.92,151.87,5.84561204]
["bitfinex","SOLUSD",1751818749022,5.84561204,151.92,151.88,12.42975741]
["bitfinex","SOLUSD",1751818749418,0.2,151.94,151.89,5.84561204]
["bitfinex","SOLUSD",1751818749728,0.2,151.94,151.93,5.84561204]
["bitfinex","SOLUSD",1751818750927,0.2,151.94,151.93,12.42759058]
["bitfinex","SOLUSD",1751818751634,0.2,151.94,151.93,6.58197854]
["bitfinex","SOLUSD",1751818751932,0.2,151.94,151.93,12.42759058]
["bitfinex","SOLUSD",1751818754139,0.2,151.94,151.93,6.58197854]
["bitfinex","SOLUSD",1751818754633,0.2,151.94,151.93,12.42759058]
["bitfinex","SOLUSD",1751818759136,0.2,151.94,151.92,6.58241179]
["bitfinex","SOLUSD",1751818759439,0.2,151.94,151.93,5.84561204]
["bitfinex","SOLUSD",1751818761237,0.2,151.94,151.93,12.42759058]
["bitfinex","SOLUSD",1751818761637,0.2,151.94,151.93,31.07723944]
["bitfinex","SOLUSD",1751818765539,1e-08,151.94,151.93,31.07723944]
["bitfinex","SOLUSD",1751818765721,1e-08,151.94,151.93,57.07723944]
["bitfinex","SOLUSD",1751818768251,1e-08,151.95,151.93,57.07723944]
["bitfinex","SOLUSD",1751818768438,1e-08,151.95,151.94,5.84561204]
["bitfinex","SOLUSD",1751818768822,146.0,152.05,151.99,18.64964886]
["bitfinex","SOLUSD",1751818769020,146.0,152.05,152.01,5.84561204]
["bitfinex","SOLUSD",1751818769332,151.84561204,152.05,152.01,5.84561204]
["bitfinex","SOLUSD",1751818769529,5.84561204,152.04,152.0,5.84561204]
["bitfinex","SOLUSD",1751818769731,5.84561204,152.03,151.99,5.84561204]
["bitfinex","SOLUSD",1751818770038,5.84561204,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1751818770345,6.3108,152.04,151.99,6.57924794]
["bitfinex","SOLUSD",1751818770651,5.84561204,152.03,151.99,6.57924794]
["bitfinex","SOLUSD",1751818771546,5.84561204,152.02,151.98,38.42528089]
["bitfinex","SOLUSD",1751818772120,5.84561204,152.02,151.98,32.57966885]
["bitfinex","SOLUSD",1751818772432,5.84561204,152.02,151.98,38.42528089]
["bitfinex","SOLUSD",1751818774138,5.84561204,152.03,151.98,38.42528089]
["bitfinex","SOLUSD",1751818775448,5.84561204,152.02,151.98,6.57966885]
["bitfinex","SOLUSD",1751818775638,5.84561204,152.01,151.98,6.57966885]
["bitfinex","SOLUSD",1751818776335,5.84561204,152.02,151.98,6.57966885]
["bitfinex","SOLUSD",1751818777249,5.84561204,152.02,151.98,5.84561204]
["bitfinex","SOLUSD",1751818777628,5.84561204,152.02,151.97,6.5802461]
["bitfinex","SOLUSD",1751818777826,14.41685836,152.04,151.98,5.84561204]
["bitfinex","SOLUSD",1751818778025,5.84561204,152.01,151.97,12.42585814]
["bitfinex","SOLUSD",1751818778251,5.84561204,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1751818778835,5.84561204,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1751818779034,14.41685836,152.04,151.97,6.5802461]
["bitfinex","SOLUSD",1751818779237,5.84561204,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1751818780153,5.84561204,152.0,151.96,38.42619016]
["bitfinex","SOLUSD",1751818781048,5.84561204,152.0,151.96,32.58057812]
["bitfinex","SOLUSD",1751818781357,5.84561204,151.99,151.95,12.42666793]
["bitfinex","SOLUSD",1751818783362,5.84561204,151.98,151.92,6.58241179]
["bitfinex","SOLUSD",1751818783548,5.84561204,151.94,151.9,6.58313288]
["bitfinex","SOLUSD",1751818783863,5.84561204,151.93,151.89,12.42918386]
["bitfinex","SOLUSD",1751818784231,5.84561204,151.92,151.89,6.58357182]
["bitfinex","SOLUSD",1751818785151,13.91976547,151.94,151.89,6.58357182]
["bitfinex","SOLUSD",1751818785152,6.58164363,151.94,151.89,6.58357182]
["bitfinex","SOLUSD",1751818785361,5.84561204,151.93,151.89,12.42918386]
["bitfinex","SOLUSD",1751818787033,5.84561204,151.93,151.87,26.0]
["bitfinex","SOLUSD",1751818787259,5.84561204,151.93,151.89,5.84561204]
["bitfinex","SOLUSD",1751818788060,7.35334179,151.94,151.89,5.84561204]
["bitfinex","SOLUSD",1751818788264,5.84561204,151.93,151.88,6.58414537]
["bitfinex","SOLUSD",1751818788470,5.84561204,151.93,151.89,5.84561204]
["bitfinex","SOLUSD",1751818788940,5.84561204,151.92,151.88,12.42975741]
["bitfinex","SOLUSD",1751818789140,5.84561204,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1751818789337,5.84561204,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1751818791141,5.84561204,151.9,151.87,26.0]
["bitfinex","SOLUSD",1751818791336,5.84561204,151.9,151.85,5.84561204]
["bitfinex","SOLUSD",1751818791647,5.84561204,151.9,151.85,12.43090609]
["bitfinex","SOLUSD",1751818792458,5.84561204,151.89,151.85,12.43090609]
["bitfinex","SOLUSD",1751818793940,5.84561204,151.9,151.85,12.43090609]
["bitfinex","SOLUSD",1751818794752,5.84561204,151.9,151.86,12.43037397]
["bitfinex","SOLUSD",1751818796957,5.84561204,151.89,151.84,31.84561204]
["bitfinex","SOLUSD",1751818797158,5.84561204,151.88,151.84,31.84561204]
["bitfinex","SOLUSD",1751818798180,5.84561204,151.88,151.84,38.43135511]
["bitfinex","SOLUSD",1751818800056,5.84561204,151.89,151.84,38.43135511]
["bitfinex","SOLUSD",1751818800880,5.84561204,151.89,151.85,5.84561204]
["bitfinex","SOLUSD",1751818801774,5.84561204,151.89,151.84,32.58574307]
["bitfinex","SOLUSD",1751818801957,5.84561204,151.89,151.85,5.84561204]
["bitfinex","SOLUSD",1751818803473,5.84561204,151.89,151.85,12.43091138]
["bitfinex","SOLUSD",1751818805573,5.84561204,151.89,151.85,6.58529934]
["bitfinex","SOLUSD",1751818807165,152.58329393,151.9,151.85,6.58529934]
["bitfinex","SOLUSD",1751818807676,5.84561204,151.89,151.85,6.61529934]
["bitfinex","SOLUSD",1751818809373,5.84561204,151.88,151.85,0.03]
["bitfinex","SOLUSD",1751818820795,5.84561204,151.89,151.85,5.87561204]
["bitfinex","SOLUSD",1751818820988,5.84561204,151.89,151.85,0.03]
["bitfinex","SOLUSD",1751818821291,5.84561204,151.89,151.85,5.87561204]
["bitfinex","SOLUSD",1751818823775,5.84561204,151.89,151.85,12.46105395]
["bitfinex","SOLUSD",1751818826293,13.22298437,151.89,151.85,12.46105395]
["bitfinex","SOLUSD",1751818826693,146.0,151.9,151.87,5.84561204]
["bitfinex","SOLUSD",1751818826999,151.84561204,151.9,151.86,5.84561204]
["bitfinex","SOLUSD",1751818828801,146.0,151.9,151.86,12.43060028]
["bitfinex","SOLUSD",1751818829000,151.84561204,151.9,151.86,6.58498824]
["bitfinex","SOLUSD",1751818829202,7.39287465,151.89,151.86,12.43060028]
["bitfinex","SOLUSD",1751818829388,151.84561204,151.9,151.86,12.43060028]
["bitfinex","SOLUSD",1751818829578,7.3931271,151.89,151.86,12.43060028]
["bitfinex","SOLUSD",1751818829774,151.84561204,151.9,151.86,12.43060028]
["bitfinex","SOLUSD",1751818829973,7.3931271,151.89,151.86,12.43060028]
["bitfinex","SOLUSD",1751818830181,151.84561204,151.9,151.86,12.43060028]
["bitfinex","SOLUSD",1751818830396,7.3942859,151.89,151.86,12.43060028]
["bitfinex","SOLUSD",1751818830598,151.84561204,151.9,151.86,12.43060028]
["bitfinex","SOLUSD",1751818830802,7.3942859,151.89,151.86,12.43060028]
["bitfinex","SOLUSD",1751818831007,151.84561204,151.9,151.86,12.43060028]
["bitfinex","SOLUSD",1751818831392,7.39636532,151.89,151.86,12.43060028]
["bitfinex","SOLUSD",1751818831688,151.84561204,151.9,151.86,12.43060028]
["bitfinex","SOLUSD",1751818831888,7.39636532,151.89,151.86,12.43060028]
["bitfinex","SOLUSD",1751818832203,7.39636532,151.89,151.85,0.03]
["bitfinex","SOLUSD",1751818832204,5.84561204,151.89,151.85,12.4610582]
["bitfinex","SOLUSD",1751818833608,151.84561204,151.9,151.85,12.4610582]
["bitfinex","SOLUSD",1751818833789,7.40085881,151.89,151.85,12.4610582]
["bitfinex","SOLUSD",1751818833988,151.84561204,151.9,151.85,12.4610582]
["bitfinex","SOLUSD",1751818834184,7.40085881,151.89,151.85,12.4610582]
["bitfinex","SOLUSD",1751818834419,151.84561204,151.9,151.85,12.4610582]
["bitfinex","SOLUSD",1751818834594,7.40180597,151.89,151.85,12.4610582]
["bitfinex","SOLUSD",1751818834804,149.73276566,151.9,151.85,10.34821182]
["bitfinex","SOLUSD",1751818835101,7.40180597,151.89,151.86,3.73276566]
["bitfinex","SOLUSD",1751818835303,149.73276566,151.9,151.86,10.31763052]
["bitfinex","SOLUSD",1751818835489,7.40287526,151.89,151.86,10.31763052]
["bitfinex","SOLUSD",1751818835689,149.73276566,151.9,151.86,10.31763052]
["bitfinex","SOLUSD",1751818835891,7.4028742,151.89,151.86,10.31763052]
["bitfinex","SOLUSD",1751818836120,149.73276566,151.9,151.86,10.31763052]
["bitfinex","SOLUSD",1751818836284,7.40410311,151.89,151.86,10.31763052]
["bitfinex","SOLUSD",1751818836480,149.73276566,151.9,151.86,10.31763052]
["bitfinex","SOLUSD",1751818836701,7.40410311,151.89,151.86,10.31763052]
["bitfinex","SOLUSD",1751818836882,149.73276566,151.9,151.86,10.31763052]
["bitfinex","SOLUSD",1751818837210,7.40410311,151.89,151.86,10.31763052]
["bitfinex","SOLUSD",1751818837430,149.73276566,151.9,151.86,10.31763052]
["bitfinex","SOLUSD",1751818837720,7.40414683,151.89,151.86,10.31763052]
["bitfinex","SOLUSD",1751818837925,149.73276566,151.9,151.86,10.31763052]
["bitfinex","SOLUSD",1751818838091,7.40414447,151.89,151.86,10.31763052]
["bitfinex","SOLUSD",1751818838292,149.73276566,151.9,151.86,10.31763052]
["bitfinex","SOLUSD",1751818838505,7.40418242,151.89,151.86,10.31763052]
["bitfinex","SOLUSD",1751818838708,149.73276566,151.9,151.86,10.31763052]
["bitfinex","SOLUSD",1751818838912,7.40418479,151.89,151.86,10.31763052]
["bitfinex","SOLUSD",1751818839114,149.73276566,151.9,151.86,10.31763052]
["bitfinex","SOLUSD",1751818839308,7.40422449,151.89,151.86,10.31763052]
["bitfinex","SOLUSD",1751818839508,149.73276566,151.9,151.86,10.31763052]
["bitfinex","SOLUSD",1751818839710,7.40422686,151.89,151.86,10.31763052]
["bitfinex","SOLUSD",1751818839918,149.73276566,151.9,151.86,10.31763052]
["bitfinex","SOLUSD",1751818840123,7.40422449,151.89,151.86,10.31763052]
["bitfinex","SOLUSD",1751818840315,149.73276566,151.9,151.86,10.31763052]
["bitfinex","SOLUSD",1751818840518,7.40426714,151.89,151.86,10.31763052]
["bitfinex","SOLUSD",1751818840718,149.73276566,151.9,151.86,10.31763052]
["bitfinex","SOLUSD",1751818840909,7.40426714,151.89,151.86,10.31763052]
["bitfinex","SOLUSD",1751818841209,149.73276566,151.9,151.86,10.31763052]
["bitfinex","SOLUSD",1751818841412,7.40457007,151.89,151.86,10.31763052]
["bitfinex","SOLUSD",1751818841612,7.40482327,151.88,151.85,3.76276566]
["bitfinex","SOLUSD",1751818841811,3.73276566,151.89,151.85,0.03]
["bitfinex","SOLUSD",1751818842012,7.40495212,151.88,151.85,0.03]
["bitfinex","SOLUSD",1751818842214,3.73276566,151.89,151.85,0.03]
["bitfinex","SOLUSD",1751818842526,7.40483008,151.88,151.85,0.03]
["bitfinex","SOLUSD",1751818842720,3.73276566,151.89,151.85,0.03]
["bitfinex","SOLUSD",1751818842907,7.40483008,151.88,151.85,0.03]
["bitfinex","SOLUSD",1751818843107,3.73276566,151.89,151.85,6.61536418]
["bitfinex","SOLUSD",1751818843315,7.40483241,151.88,151.85,6.61536418]
["bitfinex","SOLUSD",1751818843514,3.73276566,151.89,151.85,6.61536418]
["bitfinex","SOLUSD",1751818843707,7.40483241,151.88,151.85,6.61536418]
["bitfinex","SOLUSD",1751818843907,3.73276566,151.89,151.85,6.61536418]
["bitfinex","SOLUSD",1751818844108,7.40483241,151.88,151.85,6.61536418]
["bitfinex","SOLUSD",1751818844309,3.73276566,151.89,151.85,10.34812984]
["bitfinex","SOLUSD",1751818844513,7.40483411,151.88,151.85,10.34812984]
["bitfinex","SOLUSD",1751818844712,7.40427109,151.89,151.87,3.73276566]
["bitfinex","SOLUSD",1751818845021,146.0,151.9,151.88,3.73276566]
["bitfinex","SOLUSD",1751818845208,146.0,151.9,151.86,18.64964886]
["bitfinex","SOLUSD",1751818845209,7.40419092,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1751818845526,146.0,151.9,151.88,3.73276566]
["bitfinex","SOLUSD",1751818845910,146.0,151.9,151.89,3.73276566]
["bitfinex","SOLUSD",1751818846421,16.1154896,151.95,151.89,3.73276566]
["bitfinex","SOLUSD",1751818846422,12.94825526,151.95,151.89,3.73276566]
["bitfinex","SOLUSD",1751818846722,12.94825526,151.95,151.91,3.73276566]
["bitfinex","SOLUSD",1751818846723,7.40157319,151.94,151.91,3.73276566]
["bitfinex","SOLUSD",1751818846926,7.40157319,151.93,151.91,3.73276566]
["bitfinex","SOLUSD",1751818847224,149.73276566,151.96,151.92,3.73276566]
["bitfinex","SOLUSD",1751818847437,7.3974331,151.95,151.92,3.73276566]
["bitfinex","SOLUSD",1751818847629,7.3974331,151.94,151.92,3.73276566]
["bitfinex","SOLUSD",1751818847829,7.3974331,151.93,151.92,3.73276566]
["bitfinex","SOLUSD",1751818848530,7.3974331,151.95,151.92,10.31517745]
["bitfinex","SOLUSD",1751818848722,7.3974331,151.94,151.92,10.31517745]
["bitfinex","SOLUSD",1751818848921,149.73276566,151.96,151.92,12.40990688]
["bitfinex","SOLUSD",1751818848922,151.82749509,151.96,151.92,12.40990688]
["bitfinex","SOLUSD",1751818849232,7.39407936,151.95,151.92,12.40990688]
["bitfinex","SOLUSD",1751818849413,151.82749509,151.96,151.92,12.40990688]
["bitfinex","SOLUSD",1751818849617,7.39074853,151.95,151.92,12.40990688]
["bitfinex","SOLUSD",1751818849819,151.82749509,151.96,151.92,12.40990688]
["bitfinex","SOLUSD",1751818850021,7.39062339,151.95,151.92,12.40990688]
["bitfinex","SOLUSD",1751818850213,7.38746151,151.95,151.92,12.40990688]
["bitfinex","SOLUSD",1751818851536,151.82749509,151.96,151.92,12.40990688]
["bitfinex","SOLUSD",1751818858938,146.0,151.96,151.92,6.58241179]
["bitfinex","SOLUSD",1751818859138,146.0,151.96,151.94,5.82749509]
["bitfinex","SOLUSD",1751818859327,5.82749509,151.98,151.94,5.82749509]
["bitfinex","SOLUSD",1751818859528,20.09707578,151.99,151.94,5.82749509]
["bitfinex","SOLUSD",1751818859735,7.36958069,151.98,151.94,5.82749509]
["bitfinex","SOLUSD",1751818860033,7.36958069,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1751818860234,12.72749509,151.99,151.95,12.40860729]
["bitfinex","SOLUSD",1751818860737,5.82749509,151.98,151.93,8.10124513]
["bitfinex","SOLUSD",1751818861125,5.82749509,151.98,151.94,5.82749509]
["bitfinex","SOLUSD",1751818862039,5.82749509,151.98,151.94,12.40863179]
["bitfinex","SOLUSD",1751818862631,5.82749509,151.98,151.94,6.5811367]
["bitfinex","SOLUSD",1751818863626,5.82749509,151.97,151.94,6.5811367]
["bitfinex","SOLUSD",1751818864043,152.57901317,152.0,151.94,6.5811367]
["bitfinex","SOLUSD",1751818864228,5.82749509,151.98,151.94,6.5811367]
["bitfinex","SOLUSD",1751818866739,146.0,152.0,151.94,6.5811367]
["bitfinex","SOLUSD",1751818866953,5.82749509,151.98,151.94,12.40863179]
["bitfinex","SOLUSD",1751818867426,5.82749509,151.98,151.94,6.5811367]
["bitfinex","SOLUSD",1751818868848,3.72873903,151.98,151.94,6.5811367]
["bitfinex","SOLUSD",1751818869418,3.72873903,151.97,151.92,6.58241179]
["bitfinex","SOLUSD",1751818869636,3.72873903,151.97,151.92,10.31115082]
["bitfinex","SOLUSD",1751818869851,3.72873903,151.98,151.93,3.72873903]
["bitfinex","SOLUSD",1751818871047,3.72873903,151.98,151.94,6.58154534]
["bitfinex","SOLUSD",1751818871756,3.72873903,151.98,151.94,10.31028437]
["bitfinex","SOLUSD",1751818874357,3.72873903,151.98,151.94,10.34028437]
["bitfinex","SOLUSD",1751818875943,3.72873903,151.97,151.94,6.61154534]
["bitfinex","SOLUSD",1751818876629,3.72873903,151.98,151.94,6.61154534]
["bitfinex","SOLUSD",1751818880335,3.72873903,151.97,151.94,6.61154534]
["bitfinex","SOLUSD",1751818880641,3.72873903,151.95,151.94,0.03]
["bitfinex","SOLUSD",1751818889256,11.11125692,151.95,151.94,0.03]
["bitfinex","SOLUSD",1751818889640,17.69236912,151.95,151.94,0.03]
["bitfinex","SOLUSD",1751818890250,11.11125692,151.95,151.94,0.03]
["bitfinex","SOLUSD",1751818891760,17.69236912,151.95,151.94,0.03]
["bitfinex","SOLUSD",1751818893336,10.30985123,151.95,151.94,0.03]
["bitfinex","SOLUSD",1751818894246,17.70107475,151.95,151.94,0.03]
["bitfinex","SOLUSD",1751818898753,36.35072361,151.95,151.94,0.03]
["bitfinex","SOLUSD",1751818900759,70.04972361,151.95,151.94,0.03]
["bitfinex","SOLUSD",1751818900970,18.64964886,151.94,151.88,0.03]
["bitfinex","SOLUSD",1751818901275,3.72873903,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751818903175,10.31245092,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751818907979,62.33043335,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751818908275,112.20971309,151.89,151.85,0.03]
["bitfinex","SOLUSD",1751818908468,3.72873903,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751818909468,29.72873903,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751818909666,62.33173397,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751818912166,54.9634004,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751818917985,51.23466137,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751818918168,54.9634004,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751818927189,88.4034004,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751818927688,95.74378032,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751818942908,7.34037992,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751818943113,11.06911895,151.87,151.85,0.03]
["bitfinex","SOLUSD",1751818944922,3.72873903,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751818945104,11.06911895,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751818946120,17.65413146,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751818946712,77.21873644,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751818947019,164.64964886,151.85,151.78,0.1]
["bitfinex","SOLUSD",1751818947316,5.8402042,151.79,151.78,0.1]
["bitfinex","SOLUSD",1751818948414,13.22932321,151.79,151.78,0.1]
["bitfinex","SOLUSD",1751818950532,5.8402042,151.79,151.78,0.1]
["bitfinex","SOLUSD",1751818951119,13.23826673,151.79,151.78,0.1]
["bitfinex","SOLUSD",1751818951913,19.826316,151.79,151.78,0.1]
["bitfinex","SOLUSD",1751818952111,19.8290341,151.79,151.78,0.1]
["bitfinex","SOLUSD",1751818952625,13.24098483,151.79,151.78,0.1]
["bitfinex","SOLUSD",1751818952811,7.40078063,151.79,151.78,0.1]
["bitfinex","SOLUSD",1751818953020,7.40078063,151.81,151.78,0.1]
["bitfinex","SOLUSD",1751818953221,13.24098483,151.8,151.78,0.1]
["bitfinex","SOLUSD",1751818953413,5.8402042,151.8,151.78,0.1]
["bitfinex","SOLUSD",1751818956021,13.2398003,151.81,151.78,0.1]
["bitfinex","SOLUSD",1751818957312,7.3995961,151.81,151.8,5.8402042]
["bitfinex","SOLUSD",1751818957512,6.88,151.85,151.8,7.4235042]
["bitfinex","SOLUSD",1751818957718,6.88,151.85,151.81,5.8402042]
["bitfinex","SOLUSD",1751818957917,12.7202042,151.85,151.81,5.8402042]
["bitfinex","SOLUSD",1751818958325,12.7202042,151.85,151.8,7.4235042]
["bitfinex","SOLUSD",1751818958830,12.7202042,151.85,151.81,6.58718134]
["bitfinex","SOLUSD",1751818960136,5.8402042,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1751818962636,12.7202042,151.85,151.81,12.42738554]
["bitfinex","SOLUSD",1751818962839,6.88,151.85,151.82,5.8402042]
["bitfinex","SOLUSD",1751818963049,7.39422303,151.85,151.82,5.8402042]
["bitfinex","SOLUSD",1751818963428,7.45422303,151.85,151.81,6.58718134]
["bitfinex","SOLUSD",1751818963635,0.06,151.85,151.84,5.8402042]
["bitfinex","SOLUSD",1751818965020,0.06,151.85,151.84,6.58587987]
["bitfinex","SOLUSD",1751818966324,0.06,151.85,151.82,12.42695166]
["bitfinex","SOLUSD",1751818968835,0.06,151.85,151.83,5.8402042]
["bitfinex","SOLUSD",1751818969034,0.06,151.85,151.84,6.58587987]
["bitfinex","SOLUSD",1751818972443,0.06,151.85,151.84,13.9144042]
["bitfinex","SOLUSD",1751818974543,0.02948012,151.85,151.84,20.50028407]
["bitfinex","SOLUSD",1751818979934,0.02948012,151.85,151.84,14.01218407]
["bitfinex","SOLUSD",1751818980335,0.02948012,151.85,151.84,8.17197987]
["bitfinex","SOLUSD",1751818981447,0.02948012,151.85,151.84,6.58587987]
["bitfinex","SOLUSD",1751818982347,0.02948012,151.85,151.83,12.4263847]
["bitfinex","SOLUSD",1751818982546,0.02948012,151.85,151.83,6.5861805]
["bitfinex","SOLUSD",1751818982849,0.02948012,151.85,151.82,6.58662767]
["bitfinex","SOLUSD",1751818983226,5.86968432,151.85,151.82,6.58662767]
["bitfinex","SOLUSD",1751818983434,0.02948012,151.85,151.82,6.58662767]
["bitfinex","SOLUSD",1751818983626,5.86968432,151.85,151.82,6.58662767]
["bitfinex","SOLUSD",1751818985084,5.86968432,151.85,151.79,6.58804927]
["bitfinex","SOLUSD",1751818985085,5.8402042,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1751818985354,151.86968432,151.85,151.81,5.8402042]
["bitfinex","SOLUSD",1751818987463,151.86968432,151.85,151.82,6.58674746]
["bitfinex","SOLUSD",1751818991264,146.02948012,151.85,151.82,5.8402042]
["bitfinex","SOLUSD",1751818991446,146.02948012,151.85,151.83,5.8402042]
["bitfinex","SOLUSD",1751818991770,0.02948012,151.85,151.83,5.8402042]
["bitfinex","SOLUSD",1751818992595,0.02948012,151.85,151.84,6.58587987]
["bitfinex","SOLUSD",1751819002550,0.02948012,151.85,151.84,12.42608407]
["bitfinex","SOLUSD",1751819005971,0.02948012,151.85,151.84,18.26628827]
["bitfinex","SOLUSD",1751819008081,0.02948012,151.85,151.84,18.29628827]
["bitfinex","SOLUSD",1751819009878,0.02948012,151.85,151.84,12.45608407]
["bitfinex","SOLUSD",1751819011479,0.06,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1751819011778,0.06,151.88,151.87,5.8402042]
["bitfinex","SOLUSD",1751819012486,0.06,151.88,151.87,12.42478311]
["bitfinex","SOLUSD",1751819012674,0.06,151.88,151.87,31.07443197]
["bitfinex","SOLUSD",1751819014774,1e-08,151.88,151.87,31.07443197]
["bitfinex","SOLUSD",1751819021585,1e-08,151.88,151.87,25.23422777]
["bitfinex","SOLUSD",1751819021792,1e-08,151.88,151.87,12.42478311]
["bitfinex","SOLUSD",1751819023187,1e-08,151.88,151.87,6.58457891]
["bitfinex","SOLUSD",1751819023501,1e-08,151.88,151.87,12.42478311]
["bitfinex","SOLUSD",1751819024803,1e-08,151.88,151.87,6.58457891]
["bitfinex","SOLUSD",1751819025200,1e-08,151.88,151.87,12.42478311]
["bitfinex","SOLUSD",1751819030208,1e-08,151.88,151.87,12.45478311]
["bitfinex","SOLUSD",1751819036815,1e-08,151.88,151.87,10.34603897]
["bitfinex","SOLUSD",1751819052421,1e-08,151.88,151.87,28.99568783]
["bitfinex","SOLUSD",1751819055214,146.0,151.94,151.88,18.64964886]
["bitfinex","SOLUSD",1751819055406,146.0,151.94,151.92,3.73146006]
["bitfinex","SOLUSD",1751819056533,146.0,151.94,151.92,10.31368663]
["bitfinex","SOLUSD",1751819056702,146.0,151.94,151.92,6.58222657]
["bitfinex","SOLUSD",1751819059427,146.0,151.94,151.92,3.73146006]
["bitfinex","SOLUSD",1751819059820,145.5,151.94,151.92,3.73146006]
["bitfinex","SOLUSD",1751819061527,145.5,151.94,151.92,10.31362848]
["bitfinex","SOLUSD",1751819061924,145.5,151.94,151.92,6.58216842]
["bitfinex","SOLUSD",1751819066742,162.60694232,151.99,151.93,3.73146006]
["bitfinex","SOLUSD",1751819067040,7.39342464,151.98,151.97,3.73146006]
["bitfinex","SOLUSD",1751819067341,7.39342464,151.98,151.96,3.73146006]
["bitfinex","SOLUSD",1751819067524,145.5,151.99,151.96,3.73146006]
["bitfinex","SOLUSD",1751819067723,7.3902831,151.98,151.96,3.73146006]
["bitfinex","SOLUSD",1751819068040,145.5,151.99,151.97,3.73146006]
["bitfinex","SOLUSD",1751819068243,0.2,152.01,151.98,3.73146006]
["bitfinex","SOLUSD",1751819068414,0.2,152.01,152.0,3.73146006]
["bitfinex","SOLUSD",1751819068833,0.2,152.01,152.0,10.31040742]
["bitfinex","SOLUSD",1751819069145,0.2,152.01,152.0,6.57894736]
["bitfinex","SOLUSD",1751819069328,0.2,152.01,152.0,10.31040742]
["bitfinex","SOLUSD",1751819069522,0.2,152.01,152.0,6.57894736]
["bitfinex","SOLUSD",1751819069925,0.2,152.01,152.0,10.31040742]
["bitfinex","SOLUSD",1751819073144,0.2,152.01,152.0,6.57894736]
["bitfinex","SOLUSD",1751819073349,0.2,152.01,152.0,3.73146006]
["bitfinex","SOLUSD",1751819074228,0.2,152.01,152.0,10.31040742]
["bitfinex","SOLUSD",1751819084556,0.06,152.03,152.02,18.64964886]
["bitfinex","SOLUSD",1751819084732,0.06,152.03,152.02,22.38110892]
["bitfinex","SOLUSD",1751819085072,0.06,152.03,152.0,37.95215602]
["bitfinex","SOLUSD",1751819085073,0.06,152.03,152.0,10.31040742]
["bitfinex","SOLUSD",1751819085230,0.06,152.03,152.01,3.73146006]
["bitfinex","SOLUSD",1751819085652,0.06,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1751819085951,0.06,152.03,152.01,3.73146006]
["bitfinex","SOLUSD",1751819086957,0.06,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1751819087139,0.06,152.03,152.01,3.73146006]
["bitfinex","SOLUSD",1751819087340,0.06,152.03,152.01,10.30993766]
["bitfinex","SOLUSD",1751819089855,0.06,152.03,152.02,3.73146006]
["bitfinex","SOLUSD",1751819095148,0.06,152.03,152.02,10.30954189]
["bitfinex","SOLUSD",1751819095850,0.06,152.03,152.02,28.95919075]
["bitfinex","SOLUSD",1751819100349,0.06,152.03,152.02,25.22773069]
["bitfinex","SOLUSD",1751819100670,0.06,152.03,152.02,28.95919075]
["bitfinex","SOLUSD",1751819100867,0.2,152.04,152.03,44.64964886]
["bitfinex","SOLUSD",1751819101051,2.3930467,152.07,152.06,48.38110892]
["bitfinex","SOLUSD",1751819103080,2.3930467,152.07,152.06,36.3078115]
["bitfinex","SOLUSD",1751819105963,2.3930467,152.07,152.04,36.30867658]
["bitfinex","SOLUSD",1751819106850,2.3930467,152.07,152.04,38.39502884]
["bitfinex","SOLUSD",1751819108846,2.3930467,152.07,152.04,32.57721652]
["bitfinex","SOLUSD",1751819109082,2.3930467,152.07,152.04,38.39502884]
["bitfinex","SOLUSD",1751819110365,2.3930467,152.07,152.05,12.39444837]
["bitfinex","SOLUSD",1751819113748,2.3930467,152.07,152.05,6.57663605]
["bitfinex","SOLUSD",1751819113951,2.3930467,152.07,152.05,12.39444837]
["bitfinex","SOLUSD",1751819115373,2.3930467,152.07,152.04,26.0]
["bitfinex","SOLUSD",1751819115572,8.21085902,152.07,152.04,26.0]
["bitfinex","SOLUSD",1751819116275,8.21085902,152.07,152.03,6.57737551]
["bitfinex","SOLUSD",1751819116478,5.81781232,152.04,152.0,0.03]
["bitfinex","SOLUSD",1751819116680,152.8695997,152.06,152.0,6.60883486]
["bitfinex","SOLUSD",1751819116975,5.81781232,152.04,152.0,12.42664718]
["bitfinex","SOLUSD",1751819117161,5.81781232,152.05,152.0,12.42664718]
["bitfinex","SOLUSD",1751819118179,5.81781232,152.04,152.0,12.42664718]
["bitfinex","SOLUSD",1751819119474,5.81781232,152.03,152.0,6.60883486]
["bitfinex","SOLUSD",1751819119675,152.07646031,152.06,152.0,6.60883486]
["bitfinex","SOLUSD",1751819119860,5.81781232,152.04,152.0,6.60883486]
["bitfinex","SOLUSD",1751819120060,5.81781232,152.04,152.0,12.42664718]
["bitfinex","SOLUSD",1751819120778,152.07646031,152.06,152.0,12.42664718]
["bitfinex","SOLUSD",1751819121073,5.81781232,152.05,152.0,12.42664718]
["bitfinex","SOLUSD",1751819122060,145.5,152.06,152.03,5.81781232]
["bitfinex","SOLUSD",1751819122263,145.5,152.06,152.05,5.81781232]
["bitfinex","SOLUSD",1751819122977,2.4230467,152.07,152.06,6.57635144]
["bitfinex","SOLUSD",1751819123274,2.4230467,152.07,152.06,12.39416376]
["bitfinex","SOLUSD",1751819123864,2.4230467,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1751819124168,2.4230467,152.07,152.06,5.81781232]
["bitfinex","SOLUSD",1751819125171,2.4230467,152.07,152.06,12.39416376]
["bitfinex","SOLUSD",1751819128375,2.3930467,152.07,152.06,12.39416376]
["bitfinex","SOLUSD",1751819129183,1.3930467,152.07,152.06,12.39416376]
["bitfinex","SOLUSD",1751819130276,1.3930467,152.07,152.06,6.57635144]
["bitfinex","SOLUSD",1751819130481,1.3930467,152.07,152.06,12.39416376]
["bitfinex","SOLUSD",1751819133385,1.3930467,152.07,152.03,23.02177201]
["bitfinex","SOLUSD",1751819133689,1.3930467,152.07,152.04,5.81781232]
["bitfinex","SOLUSD",1751819135868,1.3930467,152.07,152.05,6.57678395]
["bitfinex","SOLUSD",1751819136779,1.3930467,152.07,152.05,12.39459627]
["bitfinex","SOLUSD",1751819138884,1.3930467,152.07,152.03,23.02177201]
["bitfinex","SOLUSD",1751819139071,1.3930467,152.07,152.04,5.81781232]
["bitfinex","SOLUSD",1751819140182,1.3930467,152.07,152.05,5.81781232]
["bitfinex","SOLUSD",1751819140389,1.3930467,152.07,152.06,6.57635144]
["bitfinex","SOLUSD",1751819149110,1.3930467,152.07,152.06,5.81781232]
["bitfinex","SOLUSD",1751819149403,1.3930467,152.07,152.03,23.02177201]
["bitfinex","SOLUSD",1751819149610,1.3930467,152.07,152.06,5.81781232]
["bitfinex","SOLUSD",1751819150306,1.3930467,152.07,152.06,5.87781232]
["bitfinex","SOLUSD",1751819150697,1.4230467,152.07,152.06,5.87781232]
["bitfinex","SOLUSD",1751819151106,1.4230467,152.07,152.06,12.45416376]
["bitfinex","SOLUSD",1751819156093,1.4230467,152.07,152.06,0.06]
["bitfinex","SOLUSD",1751819157118,1.4230467,152.07,152.06,6.63635144]
["bitfinex","SOLUSD",1751819160409,1.4230467,152.07,152.06,0.06]
["bitfinex","SOLUSD",1751819162624,21.200279,152.07,152.06,0.06]
["bitfinex","SOLUSD",1751819162813,49.08129322,152.07,152.06,0.06]
["bitfinex","SOLUSD",1751819163011,18.64964886,152.06,151.96,5.81781232]
["bitfinex","SOLUSD",1751819163210,5.81781232,152.01,151.96,31.81781232]
["bitfinex","SOLUSD",1751819163699,5.81781232,152.01,151.96,5.81781232]
["bitfinex","SOLUSD",1751819164015,5.81781232,152.01,151.97,32.5802461]
["bitfinex","SOLUSD",1751819164324,5.81781232,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1751819164912,5.81781232,152.01,151.97,32.5802461]
["bitfinex","SOLUSD",1751819166830,5.81781232,152.02,151.97,38.39805842]
["bitfinex","SOLUSD",1751819167609,5.81781232,152.02,151.98,5.81781232]
["bitfinex","SOLUSD",1751819167804,13.95024283,152.04,151.98,5.81781232]
["bitfinex","SOLUSD",1751819168130,5.81781232,152.01,151.97,26.0]
["bitfinex","SOLUSD",1751819168332,5.81781232,152.01,151.96,5.81781232]
["bitfinex","SOLUSD",1751819169222,5.81781232,152.01,151.95,26.0]
["bitfinex","SOLUSD",1751819169223,5.81781232,151.99,151.95,6.58099426]
["bitfinex","SOLUSD",1751819169435,1.5009,152.01,151.93,12.39979086]
["bitfinex","SOLUSD",1751819169436,5.81781232,151.97,151.93,12.39979086]
["bitfinex","SOLUSD",1751819169610,8.07941521,152.01,151.93,12.39979086]
["bitfinex","SOLUSD",1751819169611,5.81781232,152.0,151.93,6.58197854]
["bitfinex","SOLUSD",1751819169809,5.81781232,151.97,151.93,12.39979086]
["bitfinex","SOLUSD",1751819170118,5.81781232,151.96,151.93,6.58197854]
["bitfinex","SOLUSD",1751819170314,5.81781232,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1751819172237,5.81781232,151.97,151.93,12.39979086]
["bitfinex","SOLUSD",1751819177527,5.81781232,151.98,151.93,12.39979086]
["bitfinex","SOLUSD",1751819181138,5.81781232,151.97,151.93,12.39979086]
["bitfinex","SOLUSD",1751819181825,5.81781232,151.98,151.94,5.81781232]
["bitfinex","SOLUSD",1751819182527,5.81781232,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1751819183951,5.81781232,151.98,151.94,6.58154534]
["bitfinex","SOLUSD",1751819184145,5.81781232,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1751819187661,6.57934112,152.0,151.94,6.58154534]
["bitfinex","SOLUSD",1751819187947,5.81781232,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1751819190354,5.81781232,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1751819190647,5.81781232,151.97,151.93,12.39979086]
["bitfinex","SOLUSD",1751819191252,6.57934112,152.0,151.93,12.39979086]
["bitfinex","SOLUSD",1751819191429,5.81781232,151.97,151.93,12.39979086]
["bitfinex","SOLUSD",1751819194855,3.72888167,151.97,151.93,10.31086021]
["bitfinex","SOLUSD",1751819195354,3.72888167,151.97,151.93,10.37086021]
["bitfinex","SOLUSD",1751819196251,6.4284,152.02,151.93,10.37086021]
["bitfinex","SOLUSD",1751819196252,42.80382708,152.05,151.96,3.72888167]
["bitfinex","SOLUSD",1751819196457,42.80382708,152.05,151.97,3.72888167]
["bitfinex","SOLUSD",1751819196458,3.72888167,152.01,151.97,3.72888167]
["bitfinex","SOLUSD",1751819196632,3.72888167,152.02,151.98,3.72888167]
["bitfinex","SOLUSD",1751819196950,23.31165221,152.06,152.01,29.72888167]
["bitfinex","SOLUSD",1751819196951,0.03,152.06,152.01,29.72888167]
["bitfinex","SOLUSD",1751819197160,0.03,152.06,152.04,3.72888167]
["bitfinex","SOLUSD",1751819198044,0.03,152.06,152.03,3.72888167]
["bitfinex","SOLUSD",1751819198448,0.03,152.06,152.03,10.3062643]
["bitfinex","SOLUSD",1751819198843,0.03,152.06,152.03,12.39609156]
["bitfinex","SOLUSD",1751819199853,0.03,152.06,152.04,5.81870893]
["bitfinex","SOLUSD",1751819200155,0.03,152.06,152.05,5.81870893]
["bitfinex","SOLUSD",1751819200352,0.03,152.06,152.04,5.81870893]
["bitfinex","SOLUSD",1751819200756,0.03,152.06,152.05,5.81870893]
["bitfinex","SOLUSD",1751819202239,0.03,152.06,152.05,12.39549288]
["bitfinex","SOLUSD",1751819204964,0.03,152.06,152.05,6.57678395]
["bitfinex","SOLUSD",1751819205386,0.03,152.06,152.03,5.81870893]
["bitfinex","SOLUSD",1751819206671,5.84870893,152.06,152.02,12.39679076]
["bitfinex","SOLUSD",1751819212553,0.03,152.06,152.03,5.81870893]
["bitfinex","SOLUSD",1751819212850,0.03,152.06,152.04,5.81870893]
["bitfinex","SOLUSD",1751819213051,0.03,152.06,152.05,5.81870893]
["bitfinex","SOLUSD",1751819215980,0.03,152.06,152.02,6.57808183]
["bitfinex","SOLUSD",1751819216281,0.03,152.06,152.04,12.39563408]
["bitfinex","SOLUSD",1751819216459,0.03,152.06,152.03,26.0]
["bitfinex","SOLUSD",1751819216863,5.81870893,152.04,152.01,6.57851457]
["bitfinex","SOLUSD",1751819217458,5.81870893,152.05,152.01,6.57851457]
["bitfinex","SOLUSD",1751819217868,5.81870893,152.04,152.01,6.57851457]
["bitfinex","SOLUSD",1751819218459,0.03,152.06,152.03,5.81870893]
["bitfinex","SOLUSD",1751819218761,0.03,152.06,152.05,5.81870893]
["bitfinex","SOLUSD",1751819218961,0.03,152.06,152.04,5.81870893]
["bitfinex","SOLUSD",1751819219674,0.03,152.06,152.05,5.81870893]
["bitfinex","SOLUSD",1751819220075,0.03,152.06,152.04,5.81870893]
["bitfinex","SOLUSD",1751819220581,0.03,152.06,152.02,6.63808183]
["bitfinex","SOLUSD",1751819220882,0.03,152.06,152.04,5.81870893]
["bitfinex","SOLUSD",1751819221479,0.03,152.06,152.02,23.0832864]
["bitfinex","SOLUSD",1751819221673,0.03,152.06,152.04,5.81870893]
["bitfinex","SOLUSD",1751819222561,0.03,152.06,152.04,12.39550653]
["bitfinex","SOLUSD",1751819231891,5.84870893,152.06,152.03,6.57750835]
["bitfinex","SOLUSD",1751819232393,5.81870893,152.05,152.03,6.57750835]
["bitfinex","SOLUSD",1751819232572,5.81870893,152.04,152.02,0.06]
["bitfinex","SOLUSD",1751819232774,5.81870893,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819238878,38.4163909,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819239892,38.4163909,152.03,151.93,0.06]
["bitfinex","SOLUSD",1751819239893,47.59061798,152.03,151.93,0.06]
["bitfinex","SOLUSD",1751819240093,5.81870893,151.96,151.94,6.58154534]
["bitfinex","SOLUSD",1751819240974,5.81870893,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1751819242093,5.81870893,151.97,151.94,6.64154534]
["bitfinex","SOLUSD",1751819242288,6.2972,152.04,151.96,31.81870893]
["bitfinex","SOLUSD",1751819242474,12.87448125,152.04,151.98,5.81870893]
["bitfinex","SOLUSD",1751819242675,5.81870893,152.02,151.98,5.81870893]
["bitfinex","SOLUSD",1751819243489,13.18637259,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1751819243693,5.81870893,152.04,152.0,5.81870893]
["bitfinex","SOLUSD",1751819243896,13.18390062,152.05,152.01,5.81870893]
["bitfinex","SOLUSD",1751819245096,5.81870893,152.04,152.0,5.81870893]
["bitfinex","SOLUSD",1751819246010,5.81870893,152.04,151.99,5.81870893]
["bitfinex","SOLUSD",1751819246806,5.81870893,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1751819249310,5.81870893,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1751819249816,5.81870893,152.03,151.97,6.5802461]
["bitfinex","SOLUSD",1751819250001,5.81870893,152.03,151.99,5.81870893]
["bitfinex","SOLUSD",1751819251511,5.81870893,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1751819251912,5.81870893,152.03,151.99,12.39802067]
["bitfinex","SOLUSD",1751819252116,6.57737038,152.04,151.99,6.57931174]
["bitfinex","SOLUSD",1751819252295,5.81870893,152.02,151.98,12.39837925]
["bitfinex","SOLUSD",1751819253309,152.57688955,152.05,151.98,12.39837925]
["bitfinex","SOLUSD",1751819253310,151.81870893,152.05,152.0,12.3974821]
["bitfinex","SOLUSD",1751819253812,146.0,152.04,152.01,5.81870893]
["bitfinex","SOLUSD",1751819254802,146.0,152.04,152.01,12.3968158]
["bitfinex","SOLUSD",1751819256403,146.0,152.04,152.01,6.57810687]
["bitfinex","SOLUSD",1751819257799,146.0,152.04,152.03,5.81870893]
["bitfinex","SOLUSD",1751819258822,146.0,152.04,152.03,12.39635807]
["bitfinex","SOLUSD",1751819260804,0.03,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1751819261013,0.03,152.06,152.02,6.5779888]
["bitfinex","SOLUSD",1751819261322,5.81870893,152.05,152.02,6.5779888]
["bitfinex","SOLUSD",1751819261517,0.03,152.06,151.98,1.5655]
["bitfinex","SOLUSD",1751819261518,5.81870893,152.03,151.98,1.5655]
["bitfinex","SOLUSD",1751819261736,5.81870893,152.02,151.98,1.5655]
["bitfinex","SOLUSD",1751819261926,5.81870893,152.02,151.98,33.38420893]
["bitfinex","SOLUSD",1751819262126,5.81870893,152.02,151.99,26.0]
["bitfinex","SOLUSD",1751819262801,151.81870893,152.04,152.0,5.81870893]
["bitfinex","SOLUSD",1751819264021,151.81870893,152.04,152.01,6.57851457]
["bitfinex","SOLUSD",1751819265127,151.84870893,152.04,152.0,6.63894736]
["bitfinex","SOLUSD",1751819266305,5.81870893,152.03,152.0,6.63894736]
["bitfinex","SOLUSD",1751819271825,151.84870893,152.04,152.0,12.45765629]
["bitfinex","SOLUSD",1751819272036,146.03,152.04,152.03,5.81870893]
["bitfinex","SOLUSD",1751819272333,146.03,152.04,152.02,5.81870893]
["bitfinex","SOLUSD",1751819273713,146.03,152.04,152.03,6.57764914]
["bitfinex","SOLUSD",1751819276225,146.03,152.04,152.03,12.39635807]
["bitfinex","SOLUSD",1751819279036,0.03,152.04,152.03,12.39635807]
["bitfinex","SOLUSD",1751819289151,5.84870893,152.04,152.02,0.06]
["bitfinex","SOLUSD",1751819289351,5.81870893,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819290141,13.19361302,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819291134,19.77126216,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819297530,13.95255323,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819297731,19.77126216,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819308162,38.42091102,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819310167,38.45091102,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819310556,32.63220209,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819310757,38.45091102,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819315392,31.07600693,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819315674,38.43421457,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819316174,13.20691657,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819316471,0.03,152.03,152.02,5.87870893]
["bitfinex","SOLUSD",1751819316676,5.84870893,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819320560,19.78443411,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819323159,12.42635807,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819325878,19.78885179,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819328890,17.69744259,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819332182,11.11979345,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819332383,17.69744259,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819337288,13.97014286,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819337590,11.11979345,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819338896,7.39249372,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819339196,11.11979345,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819343307,17.69744259,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819346712,11.11979345,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819354916,7.39249372,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819355119,11.11979345,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819362825,7.39249372,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819363014,11.11979345,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819363327,7.39249372,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819363505,11.11979345,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819365928,7.39249372,152.03,152.02,3.78729973]
["bitfinex","SOLUSD",1751819366125,0.03,152.03,152.02,3.78729973]
["bitfinex","SOLUSD",1751819366713,0.03,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819367018,0.03,152.03,152.02,3.78729973]
["bitfinex","SOLUSD",1751819368226,0.03,152.03,152.02,10.36538156]
["bitfinex","SOLUSD",1751819377619,0.03,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819377835,0.03,152.03,152.02,3.78729973]
["bitfinex","SOLUSD",1751819378020,0.03,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819378345,3.75729973,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819381424,0.03,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819387840,3.75729973,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819389551,0.03,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819392952,3.75729973,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819393459,149.75729973,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819393748,163.71729439,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819393937,17.71729439,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819396954,19.81483847,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819397657,38.46448733,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751819397831,38.46448733,152.03,152.0,0.06]
["bitfinex","SOLUSD",1751819397832,164.58964886,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751819398150,18.64964886,152.0,151.94,0.06]
["bitfinex","SOLUSD",1751819398352,153.32234552,151.99,151.94,0.06]
["bitfinex","SOLUSD",1751819398535,5.82484381,151.96,151.94,0.06]
["bitfinex","SOLUSD",1751819400057,145.94,151.99,151.94,0.06]
["bitfinex","SOLUSD",1751819400247,5.82484381,151.98,151.94,0.06]
["bitfinex","SOLUSD",1751819401963,5.82484381,151.98,151.94,5.88484381]
["bitfinex","SOLUSD",1751819402466,5.82484381,151.97,151.94,0.06]
["bitfinex","SOLUSD",1751819403564,145.94,151.99,151.94,6.64154534]
["bitfinex","SOLUSD",1751819403858,5.82484381,151.97,151.94,6.64154534]
["bitfinex","SOLUSD",1751819405667,145.94,151.99,151.94,0.06]
["bitfinex","SOLUSD",1751819405871,5.82484381,152.02,151.97,5.82484381]
["bitfinex","SOLUSD",1751819406044,13.18988709,152.02,151.97,5.82484381]
["bitfinex","SOLUSD",1751819406561,5.82484381,152.01,151.97,5.82484381]
["bitfinex","SOLUSD",1751819406941,5.82484381,152.0,151.96,5.82484381]
["bitfinex","SOLUSD",1751819407142,7.36504328,152.02,151.94,6.64154534]
["bitfinex","SOLUSD",1751819407143,5.82484381,151.97,151.94,6.64154534]
["bitfinex","SOLUSD",1751819407663,5.82484381,151.98,151.94,12.46638915]
["bitfinex","SOLUSD",1751819410866,6.57863544,152.01,151.94,5.88484381]
["bitfinex","SOLUSD",1751819411046,5.82484381,151.98,151.94,5.88484381]
["bitfinex","SOLUSD",1751819411368,5.82484381,151.99,151.95,5.82484381]
["bitfinex","SOLUSD",1751819412962,5.82484381,151.99,151.95,12.40554235]
["bitfinex","SOLUSD",1751819413281,5.82484381,151.98,151.95,6.58069854]
["bitfinex","SOLUSD",1751819416184,145.94,152.0,151.95,6.58069854]
["bitfinex","SOLUSD",1751819416345,5.82484381,151.98,151.95,6.58069854]
["bitfinex","SOLUSD",1751819421172,5.82484381,151.98,151.94,0.06]
["bitfinex","SOLUSD",1751819421370,5.82484381,151.97,151.94,0.06]
["bitfinex","SOLUSD",1751819422561,5.82484381,151.97,151.94,6.64154534]
["bitfinex","SOLUSD",1751819424761,5.82484381,151.97,151.94,0.06]
["bitfinex","SOLUSD",1751819426985,3.72919749,151.97,151.94,6.64154534]
["bitfinex","SOLUSD",1751819428394,145.97,152.0,151.96,3.72919749]
["bitfinex","SOLUSD",1751819428551,3.72919749,151.99,151.95,3.72919749]
["bitfinex","SOLUSD",1751819429990,3.72919749,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1751819430878,5.82521434,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1751819431557,5.82521434,151.99,151.94,5.88521434]
["bitfinex","SOLUSD",1751819432775,5.82521434,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1751819434685,145.97,152.0,151.96,5.82521434]
["bitfinex","SOLUSD",1751819434866,145.97,152.0,151.98,5.82521434]
["bitfinex","SOLUSD",1751819435068,145.97,152.0,151.97,5.82521434]
["bitfinex","SOLUSD",1751819435861,145.97,152.0,151.98,5.82521434]
["bitfinex","SOLUSD",1751819436287,5.82521434,151.99,151.96,1.5857]
["bitfinex","SOLUSD",1751819436462,0.03,152.0,151.96,13.99155578]
["bitfinex","SOLUSD",1751819436658,0.03,152.0,151.97,5.82521434]
["bitfinex","SOLUSD",1751819437282,0.03,152.0,151.96,8.16634144]
["bitfinex","SOLUSD",1751819437482,0.03,152.0,151.97,5.82521434]
["bitfinex","SOLUSD",1751819438094,0.03,152.0,151.99,5.82521434]
["bitfinex","SOLUSD",1751819439171,0.03,152.0,151.99,12.40459456]
["bitfinex","SOLUSD",1751819442196,0.03,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1751819442509,0.03,152.0,151.95,7.02891122]
["bitfinex","SOLUSD",1751819442510,5.82521434,151.98,151.94,6.64141675]
["bitfinex","SOLUSD",1751819442676,5.82521434,151.97,151.94,6.64141675]
["bitfinex","SOLUSD",1751819444892,0.03,152.0,151.96,5.82521434]
["bitfinex","SOLUSD",1751819445093,7.38865496,151.99,151.97,5.82521434]
["bitfinex","SOLUSD",1751819445286,0.03,152.0,151.98,5.82521434]
["bitfinex","SOLUSD",1751819445805,0.03,152.0,151.99,12.40459456]
["bitfinex","SOLUSD",1751819453507,0.03,152.0,151.99,6.57938022]
["bitfinex","SOLUSD",1751819453699,0.03,152.0,151.99,12.40459456]
["bitfinex","SOLUSD",1751819461517,0.03,152.0,151.99,31.05424342]
["bitfinex","SOLUSD",1751819461711,0.03,152.03,152.0,18.64964886]
["bitfinex","SOLUSD",1751819461896,0.03,152.03,152.02,5.82521434]
["bitfinex","SOLUSD",1751819463010,0.03,152.03,152.02,12.40329617]
["bitfinex","SOLUSD",1751819464009,0.03,152.03,152.02,31.05294503]
["bitfinex","SOLUSD",1751819471523,0.03,152.03,152.02,25.22773069]
["bitfinex","SOLUSD",1751819471721,0.03,152.03,152.02,31.05294503]
["bitfinex","SOLUSD",1751819480926,0.03,152.03,152.02,28.95157444]
["bitfinex","SOLUSD",1751819481125,0.03,152.04,152.03,18.64964886]
["bitfinex","SOLUSD",1751819481441,0.03,152.04,152.03,22.37349261]
["bitfinex","SOLUSD",1751819482115,0.03,152.06,152.05,44.64964886]
["bitfinex","SOLUSD",1751819482442,0.03,152.06,152.05,54.95027656]
["bitfinex","SOLUSD",1751819482807,0.03,152.06,152.05,57.04285799]
["bitfinex","SOLUSD",1751819483428,1.3930467,152.07,152.06,5.81642518]
["bitfinex","SOLUSD",1751819484420,1.3930467,152.07,152.06,12.39277662]
["bitfinex","SOLUSD",1751819485732,1e-08,152.07,152.06,31.04242548]
["bitfinex","SOLUSD",1751819486618,1e-08,152.07,152.06,36.36497689]
["bitfinex","SOLUSD",1751819487017,1e-08,152.07,152.06,39.5881852]
["bitfinex","SOLUSD",1751819489113,1e-08,152.07,152.06,33.77176002]
["bitfinex","SOLUSD",1751819492836,1e-08,152.07,152.06,12.39277662]
["bitfinex","SOLUSD",1751819502721,1e-08,152.07,152.06,6.57635144]
["bitfinex","SOLUSD",1751819505748,1e-08,152.07,152.06,25.2260003]
["bitfinex","SOLUSD",1751819506255,1e-08,152.07,152.06,25.88363544]
["bitfinex","SOLUSD",1751819511921,1e-08,152.07,152.06,25.91363544]
["bitfinex","SOLUSD",1751819514934,1e-08,152.09,152.07,18.64964886]
["bitfinex","SOLUSD",1751819515137,1e-08,152.09,152.08,65.89548658]
["bitfinex","SOLUSD",1751819515352,1e-08,152.09,152.08,77.5219525]
["bitfinex","SOLUSD",1751819515950,1e-08,152.09,152.08,70.17160136]
["bitfinex","SOLUSD",1751819516448,1e-08,152.09,152.08,58.54513544]
["bitfinex","SOLUSD",1751819516748,1e-08,152.09,152.08,70.17160136]
["bitfinex","SOLUSD",1751819521831,1e-08,152.09,152.08,58.54513544]
["bitfinex","SOLUSD",1751819522034,1e-08,152.09,152.08,70.17160136]
["bitfinex","SOLUSD",1751819527056,1e-08,152.09,152.08,77.13935119]
["bitfinex","SOLUSD",1751819529355,146.14,152.16,152.08,133.29550058]
["bitfinex","SOLUSD",1751819529560,0.2,152.16,152.15,3.71884315]
["bitfinex","SOLUSD",1751819531646,0.2,152.16,152.15,10.29130453]
["bitfinex","SOLUSD",1751819533939,0.2,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1751819534841,0.2,152.16,152.15,12.38279414]
["bitfinex","SOLUSD",1751819536148,0.2,152.16,152.15,5.81033276]
["bitfinex","SOLUSD",1751819539664,0.2,152.16,152.13,23.006454]
["bitfinex","SOLUSD",1751819539844,0.2,152.16,152.15,5.81033276]
["bitfinex","SOLUSD",1751819540681,0.2,152.16,152.15,12.38279414]
["bitfinex","SOLUSD",1751819542346,0.2,152.16,152.14,5.81033276]
["bitfinex","SOLUSD",1751819542864,0.2,152.16,152.13,12.3836582]
["bitfinex","SOLUSD",1751819543167,0.2,152.16,152.14,5.81033276]
["bitfinex","SOLUSD",1751819544247,0.2,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1751819545168,0.2,152.16,152.13,6.57332544]
["bitfinex","SOLUSD",1751819545351,0.2,152.16,152.14,5.81033276]
["bitfinex","SOLUSD",1751819546251,0.2,152.16,152.15,5.81033276]
["bitfinex","SOLUSD",1751819546866,0.2,152.16,152.13,6.57332544]
["bitfinex","SOLUSD",1751819547171,0.2,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1751819547354,0.2,152.16,152.15,12.38279414]
["bitfinex","SOLUSD",1751819547559,0.2,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1751819547871,0.2,152.16,152.14,12.38309411]
["bitfinex","SOLUSD",1751819549769,0.2,152.16,152.14,6.57276135]
["bitfinex","SOLUSD",1751819551293,5.81033276,152.15,152.09,18.64964886]
["bitfinex","SOLUSD",1751819551459,5.81033276,152.14,152.1,12.38495471]
["bitfinex","SOLUSD",1751819551771,5.81033276,152.11,152.08,0.03]
["bitfinex","SOLUSD",1751819552752,5.81033276,152.12,152.08,12.41545953]
["bitfinex","SOLUSD",1751819554998,5.81033276,152.11,152.08,6.60512677]
["bitfinex","SOLUSD",1751819555194,5.81033276,152.09,152.08,0.03]
["bitfinex","SOLUSD",1751819555371,13.18757563,152.09,152.08,0.03]
["bitfinex","SOLUSD",1751819556064,5.81033276,152.09,152.08,0.03]
["bitfinex","SOLUSD",1751819556761,13.18331486,152.09,152.08,0.03]
["bitfinex","SOLUSD",1751819557371,5.81033276,152.09,152.08,0.03]
["bitfinex","SOLUSD",1751819559885,26.11312455,152.09,152.08,0.03]
["bitfinex","SOLUSD",1751819560771,147.4919,152.08,152.06,0.03]
["bitfinex","SOLUSD",1751819560979,31.82691917,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751819561179,38.38221917,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751819561584,32.57188641,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751819561784,38.38221917,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751819562499,44.95813815,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751819562791,18.64964886,152.06,152.0,0.06]
["bitfinex","SOLUSD",1751819562999,5.81033276,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751819564166,12.36563276,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751819565269,18.94414733,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751819565594,12.36563276,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751819565969,43.40412895,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751819568896,37.59379619,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751819571184,43.40412895,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751819571590,37.59379619,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751819573194,43.40412895,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751819573502,43.40412895,152.01,151.94,0.06]
["bitfinex","SOLUSD",1751819573503,18.64964886,152.0,151.94,0.06]
["bitfinex","SOLUSD",1751819573677,5.81033276,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751819574014,12.37423276,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751819574495,31.02388162,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751819575491,37.60499382,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751819577792,12.37423276,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751819577997,31.79466106,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751819578306,70.96499382,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751819578885,76.77532658,151.95,151.93,0.06]
["bitfinex","SOLUSD",1751819579091,56.27031438,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751819579479,57.04152696,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751819580105,62.85185972,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751819581520,152.42273822,151.92,151.9,0.1]
["bitfinex","SOLUSD",1751819581808,145.84,151.91,151.9,0.1]
["bitfinex","SOLUSD",1751819582310,151.65033276,151.91,151.9,0.1]
["bitfinex","SOLUSD",1751819582480,154.2119,151.96,151.9,0.1]
["bitfinex","SOLUSD",1751819582689,152.68,151.96,151.93,5.81033276]
["bitfinex","SOLUSD",1751819582885,145.84,151.96,151.94,5.81033276]
["bitfinex","SOLUSD",1751819583083,145.84,151.99,151.94,5.81033276]
["bitfinex","SOLUSD",1751819583295,145.84,151.99,151.95,5.81033276]
["bitfinex","SOLUSD",1751819583494,145.84,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1751819583797,5.81033276,152.01,151.97,5.81033276]
["bitfinex","SOLUSD",1751819584709,6.84,152.02,151.98,5.81033276]
["bitfinex","SOLUSD",1751819584885,6.84,152.02,151.99,5.81033276]
["bitfinex","SOLUSD",1751819585089,12.65033276,152.02,151.96,6.58067912]
["bitfinex","SOLUSD",1751819585300,5.81033276,152.01,151.97,5.81033276]
["bitfinex","SOLUSD",1751819585513,5.81033276,152.0,151.96,12.39101188]
["bitfinex","SOLUSD",1751819586606,5.81033276,152.0,151.96,5.81033276]
["bitfinex","SOLUSD",1751819586924,5.81033276,151.98,151.93,6.58197854]
["bitfinex","SOLUSD",1751819587086,5.81033276,151.98,151.93,12.3923113]
["bitfinex","SOLUSD",1751819587282,5.81033276,151.99,151.93,6.58197854]
["bitfinex","SOLUSD",1751819587488,5.81033276,151.99,151.95,5.81033276]
["bitfinex","SOLUSD",1751819588187,5.81033276,152.0,151.96,5.81033276]
["bitfinex","SOLUSD",1751819588389,6.84,152.02,151.93,23.03692489]
["bitfinex","SOLUSD",1751819588587,12.65033276,152.02,151.98,5.81033276]
["bitfinex","SOLUSD",1751819589611,12.65033276,152.02,151.98,12.38993807]
["bitfinex","SOLUSD",1751819590194,5.81033276,151.99,151.92,17.97376001]
["bitfinex","SOLUSD",1751819590397,5.81033276,151.96,151.93,6.58197854]
["bitfinex","SOLUSD",1751819590701,5.81033276,151.94,151.92,8.10068219]
["bitfinex","SOLUSD",1751819590903,5.81033276,151.94,151.91,6.58272445]
["bitfinex","SOLUSD",1751819592829,8.74305728,151.94,151.91,6.58272445]
["bitfinex","SOLUSD",1751819593189,8.74305728,151.95,151.91,6.58272445]
["bitfinex","SOLUSD",1751819594413,6.57989727,151.98,151.91,6.58272445]
["bitfinex","SOLUSD",1751819594604,8.74305728,151.95,151.91,15.32578173]
["bitfinex","SOLUSD",1751819597711,145.84,151.99,151.92,8.74305728]
["bitfinex","SOLUSD",1751819597912,8.74305728,151.98,151.93,8.74305728]
["bitfinex","SOLUSD",1751819598139,145.84,151.99,151.94,8.74305728]
["bitfinex","SOLUSD",1751819598423,145.84,151.99,151.97,15.32293805]
["bitfinex","SOLUSD",1751819598731,145.84,151.99,151.98,8.74305728]
["bitfinex","SOLUSD",1751819599204,6.84,152.02,151.98,8.74305728]
["bitfinex","SOLUSD",1751819599402,8.74305728,152.03,151.98,8.74305728]
["bitfinex","SOLUSD",1751819599799,8.74305728,152.01,151.97,6.57988077]
["bitfinex","SOLUSD",1751819600007,8.74305728,151.99,151.96,6.5805284]
["bitfinex","SOLUSD",1751819600607,8.74305728,151.98,151.96,6.5805284]
["bitfinex","SOLUSD",1751819600799,8.74305728,151.99,151.96,6.5805284]
["bitfinex","SOLUSD",1751819601611,145.84,152.02,151.96,6.5805284]
["bitfinex","SOLUSD",1751819601811,7.34029754,152.01,151.98,8.74305728]
["bitfinex","SOLUSD",1751819601999,145.84,152.02,151.98,8.74305728]
["bitfinex","SOLUSD",1751819602398,154.58305728,152.02,151.98,8.74305728]
["bitfinex","SOLUSD",1751819602633,154.58305728,152.02,151.96,23.03222621]
["bitfinex","SOLUSD",1751819602920,154.58305728,152.02,151.97,8.74305728]
["bitfinex","SOLUSD",1751819603615,154.58305728,152.02,151.98,8.74305728]
["bitfinex","SOLUSD",1751819603816,154.58305728,152.02,151.98,6.5795631]
["bitfinex","SOLUSD",1751819604451,7.35368813,152.01,151.98,6.5795631]
["bitfinex","SOLUSD",1751819605329,0.03,151.99,151.97,6.58011111]
["bitfinex","SOLUSD",1751819605949,8.77305728,151.99,151.96,6.58057644]
["bitfinex","SOLUSD",1751819606448,8.74305728,151.97,151.95,8.09648722]
["bitfinex","SOLUSD",1751819606847,0.03,151.99,151.96,8.74305728]
["bitfinex","SOLUSD",1751819607144,0.03,151.99,151.98,8.74305728]
["bitfinex","SOLUSD",1751819607452,0.03,151.99,151.98,15.32287041]
["bitfinex","SOLUSD",1751819608038,0.03,151.99,151.98,6.57981313]
["bitfinex","SOLUSD",1751819608349,0.03,151.99,151.98,15.32287041]
["bitfinex","SOLUSD",1751819608653,0.03,151.99,151.98,41.32287041]
["bitfinex","SOLUSD",1751819608833,1e-08,151.99,151.98,33.97251927]
["bitfinex","SOLUSD",1751819611238,1e-08,151.99,151.98,15.32287041]
["bitfinex","SOLUSD",1751819611737,1e-08,151.99,151.98,33.97251927]
["bitfinex","SOLUSD",1751819614851,1e-08,151.99,151.98,31.04824416]
["bitfinex","SOLUSD",1751819618029,1e-08,151.99,151.98,36.86702633]
["bitfinex","SOLUSD",1751819618836,145.84,152.08,152.01,26.0]
["bitfinex","SOLUSD",1751819619054,145.84,152.08,152.04,5.81878217]
["bitfinex","SOLUSD",1751819619346,151.65878217,152.08,152.04,5.81878217]
["bitfinex","SOLUSD",1751819619554,151.65878217,152.08,152.04,12.39576784]
["bitfinex","SOLUSD",1751819619854,151.65878217,152.08,152.04,6.57698567]
["bitfinex","SOLUSD",1751819620057,151.65878217,152.08,152.04,12.39576784]
["bitfinex","SOLUSD",1751819620541,151.65878217,152.08,152.04,6.57698567]
["bitfinex","SOLUSD",1751819620862,151.65878217,152.08,152.04,12.39576784]
["bitfinex","SOLUSD",1751819621156,151.65878217,152.08,152.04,6.57698567]
["bitfinex","SOLUSD",1751819621737,5.81878217,152.11,152.04,6.57698567]
["bitfinex","SOLUSD",1751819622056,5.81878217,152.11,152.06,5.81878217]
["bitfinex","SOLUSD",1751819622255,5.81878217,152.1,152.04,32.57698567]
["bitfinex","SOLUSD",1751819622441,5.81878217,152.1,152.05,5.81878217]
["bitfinex","SOLUSD",1751819622645,158.55878217,152.12,152.07,5.81878217]
["bitfinex","SOLUSD",1751819623187,5.81878217,152.11,152.07,5.81878217]
["bitfinex","SOLUSD",1751819623540,5.81878217,152.11,152.06,5.81878217]
["bitfinex","SOLUSD",1751819623754,5.81878217,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1751819625156,5.81878217,152.11,152.06,12.39499075]
["bitfinex","SOLUSD",1751819625457,5.81878217,152.1,152.06,12.39499075]
["bitfinex","SOLUSD",1751819628658,5.81878217,152.11,152.06,12.39499075]
["bitfinex","SOLUSD",1751819629053,152.8,152.12,152.06,12.39499075]
["bitfinex","SOLUSD",1751819629247,158.61878217,152.12,152.08,5.81878217]
["bitfinex","SOLUSD",1751819629653,152.8,152.12,152.09,5.81878217]
["bitfinex","SOLUSD",1751819629843,145.9,152.12,152.09,5.81878217]
["bitfinex","SOLUSD",1751819630856,5.81878217,152.11,152.07,5.81878217]
["bitfinex","SOLUSD",1751819631155,5.81878217,152.11,152.06,12.39499075]
["bitfinex","SOLUSD",1751819631566,145.9,152.12,152.07,5.81878217]
["bitfinex","SOLUSD",1751819631745,5.81878217,152.11,152.07,5.81878217]
["bitfinex","SOLUSD",1751819634661,145.9,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1751819634865,5.81878217,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1751819635760,151.71878217,152.12,152.08,12.39426875]
["bitfinex","SOLUSD",1751819635945,145.9,152.12,152.08,12.39426875]
["bitfinex","SOLUSD",1751819636345,151.71878217,152.12,152.08,12.39426875]
["bitfinex","SOLUSD",1751819637067,145.9,152.12,152.08,12.39426875]
["bitfinex","SOLUSD",1751819637864,151.71878217,152.12,152.08,12.39426875]
["bitfinex","SOLUSD",1751819638851,151.71878217,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1751819639150,151.71878217,152.12,152.08,12.39426875]
["bitfinex","SOLUSD",1751819641856,145.9,152.12,152.08,12.39426875]
["bitfinex","SOLUSD",1751819642062,151.71878217,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1751819642449,151.71878217,152.12,152.08,12.39426875]
["bitfinex","SOLUSD",1751819644471,145.9,152.12,152.09,5.81878217]
["bitfinex","SOLUSD",1751819644866,145.9,152.12,152.1,5.81878217]
["bitfinex","SOLUSD",1751819645349,145.9,152.12,152.11,6.57418973]
["bitfinex","SOLUSD",1751819647467,145.9,152.12,152.1,5.81878217]
["bitfinex","SOLUSD",1751819648176,145.9,152.12,152.08,23.01420304]
["bitfinex","SOLUSD",1751819648363,151.71878217,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1751819648569,145.9,152.12,152.09,5.81878217]
["bitfinex","SOLUSD",1751819648773,145.9,152.12,152.1,5.81878217]
["bitfinex","SOLUSD",1751819649575,0.06,152.12,152.11,12.3929719]
["bitfinex","SOLUSD",1751819651287,0.06,152.12,152.1,26.0]
["bitfinex","SOLUSD",1751819651577,0.06,152.12,152.11,5.81878217]
["bitfinex","SOLUSD",1751819652568,0.06,152.12,152.11,12.3929719]
["bitfinex","SOLUSD",1751819652771,0.06,152.12,152.11,6.57418973]
["bitfinex","SOLUSD",1751819652954,0.06,152.12,152.11,12.3929719]
["bitfinex","SOLUSD",1751819654453,0.06,152.12,152.11,6.57418973]
["bitfinex","SOLUSD",1751819654653,5.87878217,152.12,152.1,32.57449085]
["bitfinex","SOLUSD",1751819655053,0.06,152.12,152.1,32.57449085]
["bitfinex","SOLUSD",1751819655253,0.06,152.12,152.1,38.39327302]
["bitfinex","SOLUSD",1751819655687,0.06,152.12,152.11,5.81878217]
["bitfinex","SOLUSD",1751819656277,0.06,152.12,152.11,12.3929719]
["bitfinex","SOLUSD",1751819657176,0.06,152.12,152.11,6.57418973]
["bitfinex","SOLUSD",1751819662909,5.87878217,152.12,152.07,1.5089]
["bitfinex","SOLUSD",1751819663075,5.81878217,152.11,152.03,7.9871]
["bitfinex","SOLUSD",1751819663400,5.81878217,152.11,152.04,6.57721652]
["bitfinex","SOLUSD",1751819663401,5.81878217,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1751819663782,5.81878217,152.06,152.04,6.57721652]
["bitfinex","SOLUSD",1751819664089,145.84,152.1,152.04,6.57721652]
["bitfinex","SOLUSD",1751819664301,5.81878217,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1751819666390,5.81878217,152.05,152.02,26.0]
["bitfinex","SOLUSD",1751819666685,5.81878217,152.04,152.01,6.5783704]
["bitfinex","SOLUSD",1751819666889,5.81878217,152.05,152.01,6.5783704]
["bitfinex","SOLUSD",1751819667474,13.19913396,152.05,152.01,6.5783704]
["bitfinex","SOLUSD",1751819667794,5.81878217,152.05,152.01,6.5783704]
["bitfinex","SOLUSD",1751819669179,7.37825422,152.06,152.04,5.81878217]
["bitfinex","SOLUSD",1751819669378,151.65878217,152.08,152.04,5.81878217]
["bitfinex","SOLUSD",1751819669588,145.84,152.08,152.04,5.81878217]
["bitfinex","SOLUSD",1751819670100,145.9,152.12,152.07,5.81878217]
["bitfinex","SOLUSD",1751819670279,145.9,152.12,152.1,5.81878217]
["bitfinex","SOLUSD",1751819670482,0.06,152.12,152.1,5.81878217]
["bitfinex","SOLUSD",1751819671200,0.06,152.12,152.11,12.3929719]
["bitfinex","SOLUSD",1751819671392,0.06,152.12,152.11,6.57418973]
["bitfinex","SOLUSD",1751819672885,0.06,152.12,152.11,12.3929719]
["bitfinex","SOLUSD",1751819673495,0.06,152.12,152.11,6.57418973]
["bitfinex","SOLUSD",1751819674508,0.06,152.12,152.1,6.57447085]
["bitfinex","SOLUSD",1751819677889,0.06,152.12,152.1,12.39325302]
["bitfinex","SOLUSD",1751819678988,0.06,152.12,152.1,6.57447085]
["bitfinex","SOLUSD",1751819679191,0.06,152.12,152.1,12.39325302]
["bitfinex","SOLUSD",1751819680706,0.06,152.12,152.11,12.3929719]
["bitfinex","SOLUSD",1751819681513,0.06,152.12,152.11,6.57418973]
["bitfinex","SOLUSD",1751819683313,0.06,152.12,152.1,6.57457655]
["bitfinex","SOLUSD",1751819683492,0.06,152.12,152.07,26.0]
["bitfinex","SOLUSD",1751819683493,13.19123081,152.11,152.07,26.0]
["bitfinex","SOLUSD",1751819683808,7.37315571,152.1,152.07,31.81878217]
["bitfinex","SOLUSD",1751819684610,13.19193788,152.1,152.06,6.57635144]
["bitfinex","SOLUSD",1751819684809,5.81878217,152.1,152.06,6.57635144]
["bitfinex","SOLUSD",1751819685113,5.81878217,152.1,152.06,38.39513361]
["bitfinex","SOLUSD",1751819685313,13.19188184,152.1,152.06,38.39513361]
["bitfinex","SOLUSD",1751819685610,5.81878217,152.1,152.06,38.39513361]
["bitfinex","SOLUSD",1751819686015,13.19205253,152.1,152.06,38.39513361]
["bitfinex","SOLUSD",1751819686208,5.81878217,152.1,152.06,38.39513361]
["bitfinex","SOLUSD",1751819686592,13.19211974,152.1,152.06,38.39513361]
["bitfinex","SOLUSD",1751819686907,5.81878217,152.1,152.06,38.39513361]
["bitfinex","SOLUSD",1751819687311,13.19176868,152.1,152.06,38.39513361]
["bitfinex","SOLUSD",1751819687514,5.81878217,152.1,152.06,38.39513361]
["bitfinex","SOLUSD",1751819689715,5.81878217,152.08,152.06,26.0]
["bitfinex","SOLUSD",1751819690013,5.81878217,152.08,152.05,6.57662808]
["bitfinex","SOLUSD",1751819690403,5.81878217,152.07,152.05,6.57662808]
["bitfinex","SOLUSD",1751819690601,5.81878217,152.06,152.04,32.5770759]
["bitfinex","SOLUSD",1751819690920,5.81878217,152.05,152.02,6.57808183]
["bitfinex","SOLUSD",1751819691217,5.81878217,152.04,152.02,6.57808183]
["bitfinex","SOLUSD",1751819691595,5.81878217,152.04,151.99,5.84878217]
["bitfinex","SOLUSD",1751819691799,5.81878217,152.04,152.02,26.0]
["bitfinex","SOLUSD",1751819692311,5.81878217,152.04,152.01,26.0]
["bitfinex","SOLUSD",1751819692502,6.6718,152.01,151.97,0.03]
["bitfinex","SOLUSD",1751819692709,18.64964886,151.97,151.91,0.06]
["bitfinex","SOLUSD",1751819693011,5.81878217,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751819693213,5.81878217,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751819694416,6.58071756,151.96,151.91,0.06]
["bitfinex","SOLUSD",1751819694620,17.95156434,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751819694813,6.314,151.92,151.9,0.1]
["bitfinex","SOLUSD",1751819694995,31.81878217,151.89,151.88,0.1]
["bitfinex","SOLUSD",1751819695410,57.80120194,151.89,151.88,0.1]
["bitfinex","SOLUSD",1751819695900,45.73526497,151.89,151.88,0.1]
["bitfinex","SOLUSD",1751819696099,64.38491383,151.89,151.88,0.1]
["bitfinex","SOLUSD",1751819696301,57.05214292,151.89,151.86,0.1]
["bitfinex","SOLUSD",1751819696499,26.0,151.85,151.84,0.1]
["bitfinex","SOLUSD",1751819696722,32.9,151.86,151.84,0.1]
["bitfinex","SOLUSD",1751819696897,7.24,151.87,151.84,0.1]
["bitfinex","SOLUSD",1751819697092,8.75699504,151.85,151.84,0.1]
["bitfinex","SOLUSD",1751819697294,62.16363894,151.85,151.84,0.1]
["bitfinex","SOLUSD",1751819697499,164.48964886,151.84,151.78,0.1]
["bitfinex","SOLUSD",1751819697713,41.29871842,151.84,151.78,0.1]
["bitfinex","SOLUSD",1751819698253,50.05571346,151.84,151.78,0.1]
["bitfinex","SOLUSD",1751819698594,8.75699504,151.79,151.78,0.1]
["bitfinex","SOLUSD",1751819699000,25.23552873,151.84,151.78,0.1]
["bitfinex","SOLUSD",1751819699203,8.75699504,151.79,151.78,0.1]
["bitfinex","SOLUSD",1751819700320,8.75699504,151.83,151.78,0.1]
["bitfinex","SOLUSD",1751819700525,60.32,151.85,151.78,6.68819796]
["bitfinex","SOLUSD",1751819700698,8.75699504,151.82,151.78,6.68819796]
["bitfinex","SOLUSD",1751819700896,51.88964886,151.88,151.8,8.75699504]
["bitfinex","SOLUSD",1751819701101,51.88964886,151.88,151.81,8.75699504]
["bitfinex","SOLUSD",1751819701102,7.27632674,151.87,151.81,8.75699504]
["bitfinex","SOLUSD",1751819701422,7.24,151.88,151.81,8.75699504]
["bitfinex","SOLUSD",1751819701625,7.24,151.88,151.82,8.75699504]
["bitfinex","SOLUSD",1751819701919,8.75699504,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751819702312,7.24,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1751819702617,7.24,151.88,151.83,6.58625124]
["bitfinex","SOLUSD",1751819702618,8.75699504,151.86,151.83,6.58625124]
["bitfinex","SOLUSD",1751819703408,7.24,151.88,151.83,6.58625124]
["bitfinex","SOLUSD",1751819703603,8.75699504,151.86,151.83,6.58625124]
["bitfinex","SOLUSD",1751819704323,7.24,151.88,151.83,6.58625124]
["bitfinex","SOLUSD",1751819704819,8.75699504,151.84,151.78,0.1]
["bitfinex","SOLUSD",1751819705024,8.75699504,151.83,151.78,8.85699504]
["bitfinex","SOLUSD",1751819705326,146.0,151.87,151.79,41.34497029]
["bitfinex","SOLUSD",1751819705620,8.75699504,151.83,151.79,41.34497029]
["bitfinex","SOLUSD",1751819706413,8.75699504,151.84,151.79,41.34497029]
["bitfinex","SOLUSD",1751819706614,8.75699504,151.84,151.79,32.58797525]
["bitfinex","SOLUSD",1751819706912,8.75699504,151.84,151.79,41.34497029]
["bitfinex","SOLUSD",1751819707916,152.58472788,151.87,151.79,41.34497029]
["bitfinex","SOLUSD",1751819708229,8.75699504,151.83,151.79,41.34497029]
["bitfinex","SOLUSD",1751819709425,146.0,151.87,151.8,8.75699504]
["bitfinex","SOLUSD",1751819709817,8.75699504,151.85,151.8,8.75699504]
["bitfinex","SOLUSD",1751819710029,8.75699504,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1751819710330,8.75699504,151.85,151.81,6.58718134]
["bitfinex","SOLUSD",1751819711036,146.0,151.87,151.81,6.58718134]
["bitfinex","SOLUSD",1751819711418,8.75699504,151.85,151.81,6.58718134]
["bitfinex","SOLUSD",1751819712008,8.75699504,151.84,151.79,26.0]
["bitfinex","SOLUSD",1751819712210,152.58467692,151.87,151.78,0.1]
["bitfinex","SOLUSD",1751819712211,8.75699504,151.8,151.78,0.1]
["bitfinex","SOLUSD",1751819712427,146.0,151.82,151.78,0.1]
["bitfinex","SOLUSD",1751819712630,146.0,151.81,151.78,0.1]
["bitfinex","SOLUSD",1751819714534,152.58728544,151.81,151.78,0.1]
["bitfinex","SOLUSD",1751819716423,8.75699504,151.79,151.78,0.1]
["bitfinex","SOLUSD",1751819718519,146.0,151.8,151.78,0.1]
["bitfinex","SOLUSD",1751819718721,8.75699504,151.79,151.78,0.1]
["bitfinex","SOLUSD",1751819719339,154.75699504,151.8,151.78,0.1]
["bitfinex","SOLUSD",1751819719531,146.0,151.8,151.78,0.1]
["bitfinex","SOLUSD",1751819719940,154.75699504,151.84,151.79,8.75699504]
["bitfinex","SOLUSD",1751819720237,8.75699504,151.83,151.79,8.75699504]
["bitfinex","SOLUSD",1751819720438,8.75699504,151.83,151.78,8.85699504]
["bitfinex","SOLUSD",1751819720639,8.75699504,151.79,151.78,0.1]
["bitfinex","SOLUSD",1751819721223,7.21730153,151.79,151.78,0.1]
["bitfinex","SOLUSD",1751819721419,8.75699504,151.79,151.78,0.1]
["bitfinex","SOLUSD",1751819721620,15.97429657,151.79,151.78,0.1]
["bitfinex","SOLUSD",1751819722238,7.21730153,151.79,151.78,0.1]
["bitfinex","SOLUSD",1751819722425,8.75699504,151.79,151.78,0.1]
["bitfinex","SOLUSD",1751819723221,15.34504431,151.79,151.78,0.1]
["bitfinex","SOLUSD",1751819724244,15.98101564,151.79,151.78,0.1]
["bitfinex","SOLUSD",1751819724643,6.58773633,151.8,151.78,0.1]
["bitfinex","SOLUSD",1751819724944,8.75699504,151.79,151.78,0.1]
["bitfinex","SOLUSD",1751819727251,15.34504431,151.79,151.78,0.1]
["bitfinex","SOLUSD",1751819727924,8.75699504,151.79,151.78,0.1]
["bitfinex","SOLUSD",1751819728735,146.0,151.82,151.78,0.1]
["bitfinex","SOLUSD",1751819729040,8.75699504,151.79,151.78,0.1]
["bitfinex","SOLUSD",1751819730447,16.0226898,151.79,151.78,0.1]
["bitfinex","SOLUSD",1751819732544,25.06410577,151.79,151.78,0.1]
["bitfinex","SOLUSD",1751819733252,25.06410577,151.79,151.77,0.1]
["bitfinex","SOLUSD",1751819733253,16.0226898,151.79,151.77,0.1]
["bitfinex","SOLUSD",1751819733452,16.38753826,151.78,151.77,0.1]
["bitfinex","SOLUSD",1751819734028,25.1445333,151.78,151.77,0.1]
["bitfinex","SOLUSD",1751819734228,19.32091606,151.78,151.74,0.1]
["bitfinex","SOLUSD",1751819734432,17.89761559,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751819734646,7.26569476,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751819734841,16.0226898,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751819735138,7.26569476,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751819735642,16.42604878,151.75,151.74,8.85699504]
["bitfinex","SOLUSD",1751819735830,7.26569476,151.75,151.74,27.5066439]
["bitfinex","SOLUSD",1751819736246,16.42604878,151.75,151.74,18.74964886]
["bitfinex","SOLUSD",1751819736427,16.42604878,151.75,151.74,34.09686401]
["bitfinex","SOLUSD",1751819736839,16.42604878,151.75,151.74,26.1]
["bitfinex","SOLUSD",1751819737043,7.26569476,151.75,151.74,26.1]
["bitfinex","SOLUSD",1751819737359,19.32091606,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751819737650,7.26569476,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751819737845,19.32091606,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751819738051,7.26569476,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751819738426,7.26569476,151.75,151.73,41.34752046]
["bitfinex","SOLUSD",1751819738631,7.26569476,151.74,151.73,41.34752046]
["bitfinex","SOLUSD",1751819739754,19.56240788,151.74,151.73,41.34752046]
["bitfinex","SOLUSD",1751819740140,19.56240788,151.74,151.73,32.59052542]
["bitfinex","SOLUSD",1751819740336,7.26569476,151.74,151.71,61.62126485]
["bitfinex","SOLUSD",1751819740537,9.22540083,151.72,151.71,61.62126485]
["bitfinex","SOLUSD",1751819740737,16.49109559,151.72,151.71,61.62126485]
["bitfinex","SOLUSD",1751819740937,16.49109559,151.72,151.71,58.7069447]
["bitfinex","SOLUSD",1751819741350,7.26569476,151.72,151.71,58.7069447]
["bitfinex","SOLUSD",1751819741849,16.49109559,151.72,151.71,58.7069447]
["bitfinex","SOLUSD",1751819743750,16.49109559,151.72,151.71,32.5915233]
["bitfinex","SOLUSD",1751819744159,16.49109559,151.72,151.71,26.0]
["bitfinex","SOLUSD",1751819744352,13.10836965,151.72,151.68,7.41197489]
["bitfinex","SOLUSD",1751819744549,12.30032823,151.73,151.66,18.64964886]
["bitfinex","SOLUSD",1751819744550,22.33212483,151.71,151.66,18.64964886]
["bitfinex","SOLUSD",1751819744854,9.22375518,151.69,151.66,57.08562379]
["bitfinex","SOLUSD",1751819745161,7.26569476,151.68,151.66,57.08562379]
["bitfinex","SOLUSD",1751819745455,7.26569476,151.67,151.66,6.59330004]
["bitfinex","SOLUSD",1751819745755,5.84267489,151.7,151.66,6.59330004]
["bitfinex","SOLUSD",1751819745954,5.84267489,151.69,151.66,6.59330004]
["bitfinex","SOLUSD",1751819746631,5.84267489,151.7,151.66,6.59330004]
["bitfinex","SOLUSD",1751819746834,8.77267815,151.69,151.66,6.59330004]
["bitfinex","SOLUSD",1751819747029,8.77267815,151.68,151.65,1.5693]
["bitfinex","SOLUSD",1751819747466,8.77267815,151.67,151.63,32.5948737]
["bitfinex","SOLUSD",1751819747638,8.77267815,151.67,151.62,34.11765472]
["bitfinex","SOLUSD",1751819747961,8.77267815,151.66,151.62,25.34497657]
["bitfinex","SOLUSD",1751819748158,8.77267815,151.66,151.62,60.11765472]
["bitfinex","SOLUSD",1751819748348,8.77267815,151.66,151.62,51.34497657]
["bitfinex","SOLUSD",1751819748548,6.59240276,151.69,151.62,60.11765472]
["bitfinex","SOLUSD",1751819748852,8.77267815,151.66,151.62,60.11765472]
["bitfinex","SOLUSD",1751819749446,8.77267815,151.66,151.62,51.34497657]
["bitfinex","SOLUSD",1751819749758,8.77267815,151.65,151.62,0.1]
["bitfinex","SOLUSD",1751819749956,23.07033155,151.71,151.62,6.69533541]
["bitfinex","SOLUSD",1751819750261,8.77267815,151.66,151.62,6.69533541]
["bitfinex","SOLUSD",1751819750555,8.77267815,151.65,151.62,6.69531175]
["bitfinex","SOLUSD",1751819751059,8.77267815,151.64,151.62,0.1]
["bitfinex","SOLUSD",1751819751656,26.0,151.68,151.62,6.69537373]
["bitfinex","SOLUSD",1751819751657,32.59292165,151.68,151.62,6.69537373]
["bitfinex","SOLUSD",1751819751861,8.77267815,151.65,151.62,6.69537373]
["bitfinex","SOLUSD",1751819752962,8.77267815,151.64,151.62,0.1]
["bitfinex","SOLUSD",1751819754259,7.8264,151.66,151.62,0.1]
["bitfinex","SOLUSD",1751819754457,6.1875,151.66,151.62,0.1]
["bitfinex","SOLUSD",1751819754759,8.77267815,151.63,151.62,0.1]
["bitfinex","SOLUSD",1751819755642,29.06122701,151.63,151.62,0.1]
["bitfinex","SOLUSD",1751819756043,8.23390098,151.63,151.62,0.1]
["bitfinex","SOLUSD",1751819756249,15.53390098,151.63,151.58,249.6]
["bitfinex","SOLUSD",1751819756566,146.0,151.62,151.58,249.6]
["bitfinex","SOLUSD",1751819756764,8.77267815,151.6,151.58,249.6]
["bitfinex","SOLUSD",1751819756952,146.0,151.62,151.58,249.6]
["bitfinex","SOLUSD",1751819757149,8.77267815,151.6,151.58,249.6]
["bitfinex","SOLUSD",1751819757751,146.0,151.62,151.58,249.6]
["bitfinex","SOLUSD",1751819757949,6.1875,151.66,151.6,8.77267815]
["bitfinex","SOLUSD",1751819758152,8.77267815,151.66,151.62,8.77267815]
["bitfinex","SOLUSD",1751819758342,8.77267815,151.66,151.61,6.59587098]
["bitfinex","SOLUSD",1751819758548,8.77267815,151.66,151.61,15.36854913]
["bitfinex","SOLUSD",1751819758947,8.77267815,151.66,151.62,8.77267815]
["bitfinex","SOLUSD",1751819759351,8.77267815,151.66,151.61,6.59587098]
["bitfinex","SOLUSD",1751819759664,8.77267815,151.66,151.61,15.36854913]
["bitfinex","SOLUSD",1751819759865,8.77267815,151.66,151.61,6.59587098]
["bitfinex","SOLUSD",1751819760065,8.77267815,151.66,151.61,15.36854913]
["bitfinex","SOLUSD",1751819760562,8.77267815,151.66,151.62,8.77267815]
["bitfinex","SOLUSD",1751819760949,7.3,151.68,151.61,6.59587098]
["bitfinex","SOLUSD",1751819761154,7.3,151.68,151.62,8.83267815]
["bitfinex","SOLUSD",1751819761466,8.77267815,151.66,151.62,8.83267815]
["bitfinex","SOLUSD",1751819761961,8.77267815,151.67,151.62,8.83267815]
["bitfinex","SOLUSD",1751819762166,16.07267815,151.68,151.63,15.36767913]
["bitfinex","SOLUSD",1751819762849,16.07267815,151.68,151.64,8.77267815]
["bitfinex","SOLUSD",1751819763050,7.3,151.68,151.64,8.77267815]
["bitfinex","SOLUSD",1751819763273,7.3,151.68,151.65,8.77267815]
["bitfinex","SOLUSD",1751819763867,78.98964886,151.72,151.62,32.65529202]
["bitfinex","SOLUSD",1751819764055,8.77267815,151.66,151.62,41.42797017]
["bitfinex","SOLUSD",1751819764563,8.77267815,151.64,151.62,0.06]
["bitfinex","SOLUSD",1751819764755,78.98964886,151.72,151.62,0.06]
["bitfinex","SOLUSD",1751819764756,8.77267815,151.63,151.62,0.06]
["bitfinex","SOLUSD",1751819766960,7.3,151.66,151.62,0.06]
["bitfinex","SOLUSD",1751819767162,8.77267815,151.64,151.62,0.06]
["bitfinex","SOLUSD",1751819767361,6.1879,151.7,151.62,0.06]
["bitfinex","SOLUSD",1751819767570,153.3,151.71,151.63,8.77267815]
["bitfinex","SOLUSD",1751819767871,8.77267815,151.68,151.63,8.77267815]
["bitfinex","SOLUSD",1751819768071,8.77267815,151.67,151.63,8.77267815]
["bitfinex","SOLUSD",1751819768368,8.77267815,151.68,151.63,8.77267815]
["bitfinex","SOLUSD",1751819768769,153.3,151.71,151.62,0.06]
["bitfinex","SOLUSD",1751819768770,8.77267815,151.69,151.65,8.77267815]
["bitfinex","SOLUSD",1751819768959,153.3,151.71,151.64,6.59456607]
["bitfinex","SOLUSD",1751819768960,8.77267815,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1751819769159,153.3,151.71,151.64,6.59456607]
["bitfinex","SOLUSD",1751819769160,8.77267815,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1751819771161,159.89158508,151.71,151.64,6.59456607]
["bitfinex","SOLUSD",1751819771356,8.77267815,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1751819772465,8.77267815,151.68,151.64,8.77267815]
["bitfinex","SOLUSD",1751819772869,8.77267815,151.69,151.65,8.77267815]
["bitfinex","SOLUSD",1751819773065,153.3,151.71,151.66,8.77267815]
["bitfinex","SOLUSD",1751819773369,162.07267815,151.71,151.67,8.77267815]
["bitfinex","SOLUSD",1751819773568,162.07267815,151.71,151.64,18.64964886]
["bitfinex","SOLUSD",1751819773778,162.07267815,151.71,151.66,8.77267815]
["bitfinex","SOLUSD",1751819773779,8.77267815,151.7,151.66,8.77267815]
["bitfinex","SOLUSD",1751819774072,8.77267815,151.72,151.67,8.77267815]
["bitfinex","SOLUSD",1751819774478,8.77267815,151.72,151.68,6.592827]
["bitfinex","SOLUSD",1751819775750,8.77267815,151.73,151.68,15.36550515]
["bitfinex","SOLUSD",1751819776759,146.03,151.74,151.69,8.77267815]
["bitfinex","SOLUSD",1751819776984,8.77267815,151.73,151.69,1.6468]
["bitfinex","SOLUSD",1751819777182,8.77267815,151.73,151.69,10.41947815]
["bitfinex","SOLUSD",1751819778461,8.77267815,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1751819778659,146.03,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1751819778956,154.80267815,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1751819779781,8.80267815,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1751819779990,8.80267815,151.74,151.7,15.36463596]
["bitfinex","SOLUSD",1751819780288,8.80267815,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1751819780965,8.80267815,151.74,151.7,15.36463596]
["bitfinex","SOLUSD",1751819782870,5.87456436,151.74,151.7,12.43652217]
["bitfinex","SOLUSD",1751819783255,0.03,151.74,151.7,12.43652217]
["bitfinex","SOLUSD",1751819783461,0.03,151.74,151.71,5.84456436]
["bitfinex","SOLUSD",1751819783975,0.03,151.74,151.72,5.84456436]
["bitfinex","SOLUSD",1751819784378,0.03,151.74,151.71,5.84456436]
["bitfinex","SOLUSD",1751819785478,0.03,151.74,151.72,5.84456436]
["bitfinex","SOLUSD",1751819785792,0.03,151.74,151.73,12.43521881]
["bitfinex","SOLUSD",1751819785966,0.03,151.74,151.73,31.08486767]
["bitfinex","SOLUSD",1751819786480,0.03,151.74,151.73,6.59065445]
["bitfinex","SOLUSD",1751819792183,0.03,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1751819792376,0.03,151.74,151.72,12.4356532]
["bitfinex","SOLUSD",1751819794995,0.03,151.74,151.72,6.59100009]
["bitfinex","SOLUSD",1751819795169,5.84456436,151.73,151.7,18.64964886]
["bitfinex","SOLUSD",1751819795804,0.03,151.74,151.7,18.64964886]
["bitfinex","SOLUSD",1751819795805,5.87456436,151.74,151.7,24.49421322]
["bitfinex","SOLUSD",1751819795991,5.87456436,151.74,151.7,31.08617103]
["bitfinex","SOLUSD",1751819797496,5.87456436,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1751819797679,5.87456436,151.74,151.7,31.08617103]
["bitfinex","SOLUSD",1751819799672,5.84456436,151.73,151.7,25.24160667]
["bitfinex","SOLUSD",1751819800171,5.84456436,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1751819800374,5.84456436,151.72,151.7,6.59195781]
["bitfinex","SOLUSD",1751819800574,5.84456436,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1751819800774,6.62025667,151.74,151.67,6.59326168]
["bitfinex","SOLUSD",1751819800775,5.84456436,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1751819800975,5.84456436,151.69,151.67,6.59326168]
["bitfinex","SOLUSD",1751819801184,5.84456436,151.68,151.65,25.2436495]
["bitfinex","SOLUSD",1751819801674,6.26,151.72,151.62,7.53116436]
["bitfinex","SOLUSD",1751819801675,5.84456436,151.66,151.62,7.53116436]
["bitfinex","SOLUSD",1751819801903,5.84456436,151.66,151.63,18.64964886]
["bitfinex","SOLUSD",1751819802580,5.84456436,151.67,151.63,25.24464984]
["bitfinex","SOLUSD",1751819802897,5.84456436,151.67,151.63,31.0892142]
["bitfinex","SOLUSD",1751819803278,5.84456436,151.67,151.63,6.59500098]
["bitfinex","SOLUSD",1751819803482,5.84456436,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1751819804298,5.84456436,151.65,151.63,6.59500098]
["bitfinex","SOLUSD",1751819805081,5.84456436,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1751819808174,146.0,151.69,151.63,31.0892142]
["bitfinex","SOLUSD",1751819808375,5.84456436,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1751819809197,146.0,151.69,151.65,6.59413122]
["bitfinex","SOLUSD",1751819809519,5.84456436,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1751819810215,146.0,151.69,151.65,6.59413122]
["bitfinex","SOLUSD",1751819810513,5.84456436,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1751819813087,5.84456436,151.68,151.63,24.49421322]
["bitfinex","SOLUSD",1751819813401,5.84456436,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1751819813699,5.84456436,151.72,151.67,5.84456436]
["bitfinex","SOLUSD",1751819813903,5.84456436,151.72,151.68,5.84456436]
["bitfinex","SOLUSD",1751819814086,151.84456436,151.73,151.69,5.84456436]
["bitfinex","SOLUSD",1751819815118,5.84456436,151.7,151.65,18.64964886]
["bitfinex","SOLUSD",1751819815285,5.84456436,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1751819815785,5.84456436,151.7,151.66,12.43826078]
["bitfinex","SOLUSD",1751819815987,152.5908155,151.73,151.66,12.43826078]
["bitfinex","SOLUSD",1751819816187,5.84456436,151.71,151.66,12.43826078]
["bitfinex","SOLUSD",1751819816601,5.84456436,151.72,151.68,5.84456436]
["bitfinex","SOLUSD",1751819817310,5.84456436,151.72,151.68,12.43696975]
["bitfinex","SOLUSD",1751819817691,146.0,151.73,151.68,12.43696975]
["bitfinex","SOLUSD",1751819817896,151.84456436,151.73,151.68,12.43696975]
["bitfinex","SOLUSD",1751819818102,5.84456436,151.72,151.68,12.43696975]
["bitfinex","SOLUSD",1751819819213,151.84456436,151.73,151.69,5.84456436]
["bitfinex","SOLUSD",1751819820592,5.84456436,151.71,151.68,6.59240539]
["bitfinex","SOLUSD",1751819821495,146.0,151.73,151.68,6.59240539]
["bitfinex","SOLUSD",1751819821720,5.84456436,151.71,151.68,6.59240539]
["bitfinex","SOLUSD",1751819822702,5.84456436,151.72,151.68,6.59240539]
["bitfinex","SOLUSD",1751819823105,5.84456436,151.71,151.68,6.59240539]
["bitfinex","SOLUSD",1751819823705,146.0,151.73,151.68,6.59240539]
["bitfinex","SOLUSD",1751819823912,5.84456436,151.72,151.68,12.43696975]
["bitfinex","SOLUSD",1751819824116,5.84456436,151.71,151.68,6.59240539]
["bitfinex","SOLUSD",1751819825236,146.0,151.73,151.68,6.59240539]
["bitfinex","SOLUSD",1751819825423,5.84456436,151.71,151.68,6.59240539]
["bitfinex","SOLUSD",1751819829438,5.87456436,151.71,151.68,6.59240539]
["bitfinex","SOLUSD",1751819831924,0.03,151.71,151.7,5.84456436]
["bitfinex","SOLUSD",1751819832628,0.03,151.71,151.7,24.49421322]
["bitfinex","SOLUSD",1751819833003,0.03,151.74,151.73,44.64964886]
["bitfinex","SOLUSD",1751819833424,0.03,151.74,151.73,50.49421322]
["bitfinex","SOLUSD",1751819834007,0.03,151.74,151.73,57.08486767]
["bitfinex","SOLUSD",1751819835925,1e-08,151.74,151.73,57.08486767]
["bitfinex","SOLUSD",1751819840537,1e-08,151.74,151.73,51.24030331]
["bitfinex","SOLUSD",1751819840718,1e-08,151.74,151.73,25.24030331]
["bitfinex","SOLUSD",1751819841336,1e-08,151.74,151.73,6.59065445]
["bitfinex","SOLUSD",1751819842850,1e-08,151.74,151.73,12.43521881]
["bitfinex","SOLUSD",1751819844035,1e-08,151.74,151.73,31.08486767]
["bitfinex","SOLUSD",1751819846943,1e-08,151.74,151.73,25.24030331]
["bitfinex","SOLUSD",1751819847146,1e-08,151.74,151.73,31.08486767]
["bitfinex","SOLUSD",1751819847347,1e-08,151.74,151.73,25.24030331]
["bitfinex","SOLUSD",1751819847541,1e-08,151.74,151.73,31.08486767]
["bitfinex","SOLUSD",1751819850450,1e-08,151.74,151.73,25.24030331]
["bitfinex","SOLUSD",1751819850750,1e-08,151.74,151.73,31.08486767]
["bitfinex","SOLUSD",1751819851645,1e-08,151.74,151.73,31.74393311]
["bitfinex","SOLUSD",1751819851953,0.03,151.79,151.77,18.64964886]
["bitfinex","SOLUSD",1751819852132,0.03,151.79,151.78,24.49421322]
["bitfinex","SOLUSD",1751819852654,0.2,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751819852957,0.2,151.87,151.86,5.84456436]
["bitfinex","SOLUSD",1751819854566,0.2,151.87,151.86,12.42957687]
["bitfinex","SOLUSD",1751819855051,0.2,151.87,151.84,6.58546727]
["bitfinex","SOLUSD",1751819856031,0.2,151.87,151.83,31.84456436]
["bitfinex","SOLUSD",1751819856032,6.04456436,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1751819856238,6.04456436,151.87,151.83,24.49421322]
["bitfinex","SOLUSD",1751819856956,0.2,151.87,151.83,24.49421322]
["bitfinex","SOLUSD",1751819857142,6.04456436,151.87,151.83,24.49421322]
["bitfinex","SOLUSD",1751819858147,6.04456436,151.87,151.83,31.08028962]
["bitfinex","SOLUSD",1751819860248,0.2,151.87,151.83,31.08028962]
["bitfinex","SOLUSD",1751819860462,6.04456436,151.87,151.83,31.08028962]
["bitfinex","SOLUSD",1751819861046,0.2,151.87,151.84,5.84456436]
["bitfinex","SOLUSD",1751819861269,0.2,151.87,151.85,5.84456436]
["bitfinex","SOLUSD",1751819861764,0.2,151.87,151.86,5.84456436]
["bitfinex","SOLUSD",1751819862141,0.2,151.87,151.86,12.42957687]
["bitfinex","SOLUSD",1751819865963,0.2,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751819866147,0.2,151.87,151.85,5.84456436]
["bitfinex","SOLUSD",1751819868171,0.2,151.87,151.86,6.58501251]
["bitfinex","SOLUSD",1751819868669,0.2,151.87,151.86,12.42957687]
["bitfinex","SOLUSD",1751819870973,0.2,151.87,151.86,6.58501251]
["bitfinex","SOLUSD",1751819871875,0.2,151.87,151.85,18.64964886]
["bitfinex","SOLUSD",1751819872077,0.2,151.87,151.85,24.49421322]
["bitfinex","SOLUSD",1751819874156,0.2,151.87,151.85,31.0793418]
["bitfinex","SOLUSD",1751819876684,0.2,151.87,151.86,5.84456436]
["bitfinex","SOLUSD",1751819877287,0.2,151.87,151.86,12.42957687]
["bitfinex","SOLUSD",1751819878677,0.2,151.87,151.86,31.07922573]
["bitfinex","SOLUSD",1751819879057,0.2,151.9,151.89,44.64964886]
["bitfinex","SOLUSD",1751819879257,0.2,151.9,151.89,50.49421322]
["bitfinex","SOLUSD",1751819880785,0.2,151.9,151.89,57.07792511]
["bitfinex","SOLUSD",1751819886969,0.2,151.95,151.9,18.64964886]
["bitfinex","SOLUSD",1751819887178,0.2,151.95,151.93,5.84456436]
["bitfinex","SOLUSD",1751819888091,0.2,151.95,151.94,6.58154534]
["bitfinex","SOLUSD",1751819888874,0.2,151.95,151.92,12.42697615]
["bitfinex","SOLUSD",1751819889281,0.2,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1751819889481,0.2,151.95,151.89,26.0]
["bitfinex","SOLUSD",1751819889482,5.84456436,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1751819889663,5.84456436,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1751819890873,5.84456436,151.91,151.87,6.58449512]
["bitfinex","SOLUSD",1751819891206,5.84456436,151.9,151.87,6.58449512]
["bitfinex","SOLUSD",1751819891407,5.84456436,151.89,151.86,6.58491952]
["bitfinex","SOLUSD",1751819891574,5.84456436,151.88,151.86,6.58491952]
["bitfinex","SOLUSD",1751819891775,5.84456436,151.88,151.85,6.58533977]
["bitfinex","SOLUSD",1751819892599,11.92586436,151.92,151.85,6.58533977]
["bitfinex","SOLUSD",1751819892791,5.84456436,151.88,151.85,6.58533977]
["bitfinex","SOLUSD",1751819894595,5.84456436,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1751819894767,5.84456436,151.85,151.82,6.58674746]
["bitfinex","SOLUSD",1751819895273,7.35768,151.88,151.82,6.58674746]
["bitfinex","SOLUSD",1751819895499,5.84456436,151.85,151.82,6.58674746]
["bitfinex","SOLUSD",1751819898705,7.37262392,151.87,151.82,6.58674746]
["bitfinex","SOLUSD",1751819898879,13.95644036,151.89,151.82,6.58674746]
["bitfinex","SOLUSD",1751819899085,5.84456436,151.85,151.82,6.58674746]
["bitfinex","SOLUSD",1751819899287,5.84456436,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1751819899488,5.84456436,151.86,151.82,12.43131182]
["bitfinex","SOLUSD",1751819900282,6.0813,151.92,151.85,5.84456436]
["bitfinex","SOLUSD",1751819900490,13.21638321,151.91,151.87,5.84456436]
["bitfinex","SOLUSD",1751819901001,5.84456436,151.91,151.87,5.84456436]
["bitfinex","SOLUSD",1751819901378,7.37200815,151.91,151.88,5.84456436]
["bitfinex","SOLUSD",1751819901902,7.37200815,151.91,151.87,12.42876397]
["bitfinex","SOLUSD",1751819903886,13.21657251,151.91,151.87,12.42876397]
["bitfinex","SOLUSD",1751819904908,6.0813,151.92,151.88,5.84456436]
["bitfinex","SOLUSD",1751819905116,19.29994893,151.92,151.88,5.84456436]
["bitfinex","SOLUSD",1751819905302,11.92586436,151.92,151.88,5.84456436]
["bitfinex","SOLUSD",1751819906026,146.0,151.93,151.89,5.84456436]
["bitfinex","SOLUSD",1751819906321,146.0,151.93,151.9,5.84456436]
["bitfinex","SOLUSD",1751819907214,146.0,151.93,151.91,6.5828451]
["bitfinex","SOLUSD",1751819908898,151.84456436,151.93,151.86,6.58501251]
["bitfinex","SOLUSD",1751819909102,5.84456436,151.9,151.86,12.42957687]
["bitfinex","SOLUSD",1751819909501,5.84456436,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1751819909715,7.37374672,151.92,151.86,6.58501251]
["bitfinex","SOLUSD",1751819909922,5.84456436,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1751819913221,5.84456436,151.9,151.86,5.84456436]
["bitfinex","SOLUSD",1751819916814,5.84456436,151.91,151.87,12.42914327]
["bitfinex","SOLUSD",1751819917428,5.84456436,151.91,151.87,6.58457891]
["bitfinex","SOLUSD",1751819918412,5.84456436,151.91,151.87,12.42914327]
["bitfinex","SOLUSD",1751819918829,0.03,151.9,151.87,12.42914327]
["bitfinex","SOLUSD",1751819920634,5.87456436,151.9,151.86,0.06]
["bitfinex","SOLUSD",1751819920836,5.87456436,151.9,151.86,18.70964886]
["bitfinex","SOLUSD",1751819921022,5.87456436,151.9,151.86,24.55421322]
["bitfinex","SOLUSD",1751819922423,5.87456436,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1751819922937,5.87456436,151.9,151.86,24.55421322]
["bitfinex","SOLUSD",1751819922938,5.84456436,151.88,151.86,6.64485216]
["bitfinex","SOLUSD",1751819924641,5.84456436,151.88,151.86,0.06]
["bitfinex","SOLUSD",1751819926542,0.03,151.9,151.86,0.06]
["bitfinex","SOLUSD",1751819926724,5.84456436,151.88,151.86,0.06]
["bitfinex","SOLUSD",1751819930519,5.84456436,151.87,151.86,0.06]
["bitfinex","SOLUSD",1751819931527,13.22501481,151.87,151.86,0.06]
["bitfinex","SOLUSD",1751819931726,19.80959372,151.87,151.86,0.06]
["bitfinex","SOLUSD",1751819938928,53.54959372,151.87,151.86,0.06]
["bitfinex","SOLUSD",1751819939122,26.0,151.84,151.78,6.64818266]
["bitfinex","SOLUSD",1751819939337,5.84456436,151.81,151.78,6.64818266]
["bitfinex","SOLUSD",1751819940255,5.84456436,151.82,151.78,12.49274702]
["bitfinex","SOLUSD",1751819945136,5.84456436,151.82,151.78,6.64818266]
["bitfinex","SOLUSD",1751819946648,5.84456436,151.81,151.78,6.64818266]
["bitfinex","SOLUSD",1751819946868,5.84456436,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751819947032,5.84456436,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751819953233,5.84456436,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751819953759,152.58691142,151.82,151.78,0.06]
["bitfinex","SOLUSD",1751819954054,5.84456436,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751819956763,146.0,151.82,151.78,0.06]
["bitfinex","SOLUSD",1751819956950,5.84456436,151.81,151.78,0.06]
["bitfinex","SOLUSD",1751819962669,146.0,151.82,151.79,5.84456436]
["bitfinex","SOLUSD",1751819964163,5.84456436,151.85,151.81,5.84456436]
["bitfinex","SOLUSD",1751819964577,5.84456436,151.85,151.81,12.4314042]
["bitfinex","SOLUSD",1751819968688,146.0,151.86,151.83,5.84456436]
["bitfinex","SOLUSD",1751819968858,5.84456436,151.84,151.8,12.43183556]
["bitfinex","SOLUSD",1751819969777,5.84456436,151.84,151.8,6.5872712]
["bitfinex","SOLUSD",1751819970475,5.84456436,151.84,151.79,1.6246]
["bitfinex","SOLUSD",1751819970678,5.84456436,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751819970884,5.84456436,151.84,151.78,0.06]
["bitfinex","SOLUSD",1751819970885,5.84456436,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751819971761,7.37984208,151.82,151.78,0.06]
["bitfinex","SOLUSD",1751819971960,5.84456436,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751819973857,151.84456436,151.83,151.78,5.90456436]
["bitfinex","SOLUSD",1751819974174,13.23051126,151.82,151.78,5.90456436]
["bitfinex","SOLUSD",1751819974371,5.84456436,151.82,151.78,5.90456436]
["bitfinex","SOLUSD",1751819974571,5.84456436,151.82,151.78,0.06]
["bitfinex","SOLUSD",1751819974760,13.23276065,151.82,151.78,0.06]
["bitfinex","SOLUSD",1751819975457,5.84456436,151.81,151.78,0.06]
["bitfinex","SOLUSD",1751819975765,5.84456436,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751819977287,5.84456436,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751819977670,13.23730681,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751819977967,5.84456436,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751819978357,13.23774284,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751819978564,5.84456436,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751819979084,13.23817048,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751819979380,5.84456436,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751819983675,13.24142142,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751819983872,5.84456436,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751819984071,13.24248834,151.81,151.78,0.06]
["bitfinex","SOLUSD",1751819984292,7.39792398,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751819984795,5.84456436,151.82,151.78,5.90456436]
["bitfinex","SOLUSD",1751819984965,5.84456436,151.82,151.78,0.06]
["bitfinex","SOLUSD",1751819985384,7.39796746,151.81,151.78,0.06]
["bitfinex","SOLUSD",1751819986088,13.24253182,151.82,151.78,12.49304769]
["bitfinex","SOLUSD",1751819986394,7.39796746,151.82,151.78,12.49304769]
["bitfinex","SOLUSD",1751819986590,13.24253182,151.82,151.78,12.49304769]
["bitfinex","SOLUSD",1751819987272,5.84456436,151.82,151.78,12.49304769]
["bitfinex","SOLUSD",1751819987476,151.84456436,151.83,151.78,12.49304769]
["bitfinex","SOLUSD",1751819989308,7.3983972,151.82,151.78,12.49304769]
["bitfinex","SOLUSD",1751819989486,151.84456436,151.83,151.78,12.49304769]
["bitfinex","SOLUSD",1751819989682,7.39868069,151.82,151.78,12.49304769]
["bitfinex","SOLUSD",1751819989995,151.84456436,151.83,151.78,12.49304769]
["bitfinex","SOLUSD",1751819990168,7.39868069,151.82,151.78,12.49304769]
["bitfinex","SOLUSD",1751819990372,5.84456436,151.82,151.78,12.49304769]
["bitfinex","SOLUSD",1751819992886,13.24299807,151.82,151.78,12.49304769]
["bitfinex","SOLUSD",1751819993594,146.0,151.83,151.79,5.84456436]
["bitfinex","SOLUSD",1751819993786,7.39831958,151.82,151.79,5.84456436]
["bitfinex","SOLUSD",1751819994805,7.39831958,151.82,151.79,12.4321959]
["bitfinex","SOLUSD",1751819997590,5.84456436,151.81,151.78,0.06]
["bitfinex","SOLUSD",1751819997786,7.39910414,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751819997996,5.84456436,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751819998691,13.2436685,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751819998890,5.84456436,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751819999310,13.2436685,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751819999685,5.84456436,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751820000087,13.2436685,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751820000608,7.39910414,151.81,151.78,0.06]
["bitfinex","SOLUSD",1751820000810,13.2436685,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751820000994,7.39910414,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751820001506,5.84456436,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751820001892,13.24366452,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751820002102,5.84456436,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751820002908,13.24358917,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751820003108,5.84456436,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751820004592,7.39927172,151.81,151.78,0.06]
["bitfinex","SOLUSD",1751820004797,5.84456436,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751820005608,152.58643085,151.83,151.78,0.06]
["bitfinex","SOLUSD",1751820005609,146.0,151.83,151.79,5.84456436]
["bitfinex","SOLUSD",1751820005804,7.39896992,151.82,151.79,5.84456436]
["bitfinex","SOLUSD",1751820006007,146.0,151.83,151.79,5.84456436]
["bitfinex","SOLUSD",1751820006216,151.84456436,151.83,151.78,26.16391322]
["bitfinex","SOLUSD",1751820006390,7.39835396,151.82,151.78,26.16391322]
["bitfinex","SOLUSD",1751820007096,7.39835396,151.82,151.79,5.84456436]
["bitfinex","SOLUSD",1751820007999,7.39835396,151.82,151.8,6.58761528]
["bitfinex","SOLUSD",1751820009507,151.84456436,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1751820010603,146.0,151.83,151.81,5.84456436]
["bitfinex","SOLUSD",1751820012204,146.0,151.83,151.82,6.58674746]
["bitfinex","SOLUSD",1751820012419,5.84456436,151.85,151.82,6.58674746]
["bitfinex","SOLUSD",1751820014704,5.84456436,151.86,151.82,12.43131182]
["bitfinex","SOLUSD",1751820015000,146.03,151.87,151.83,5.84456436]
["bitfinex","SOLUSD",1751820015201,7.39551834,151.86,151.83,5.84456436]
["bitfinex","SOLUSD",1751820015512,7.39551834,151.86,151.84,5.84456436]
["bitfinex","SOLUSD",1751820015909,13.2400827,151.85,151.8,6.58761528]
["bitfinex","SOLUSD",1751820016225,146.03,151.87,151.8,6.58761528]
["bitfinex","SOLUSD",1751820016396,5.84456436,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1751820016993,146.0,151.85,151.8,6.58761528]
["bitfinex","SOLUSD",1751820017212,5.84456436,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1751820018303,13.23869643,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1751820018502,5.84456436,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1751820019003,13.23870578,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1751820019327,5.84456436,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1751820020403,7.39369498,151.84,151.8,12.43217964]
["bitfinex","SOLUSD",1751820020803,151.84456436,151.85,151.8,12.43217964]
["bitfinex","SOLUSD",1751820021009,7.39363272,151.84,151.8,12.43217964]
["bitfinex","SOLUSD",1751820021221,7.39353744,151.84,151.82,6.58674746]
["bitfinex","SOLUSD",1751820021801,151.84456436,151.85,151.82,6.58674746]
["bitfinex","SOLUSD",1751820022419,146.0,151.85,151.82,12.43131182]
["bitfinex","SOLUSD",1751820022630,5.87456436,151.87,151.83,5.84456436]
["bitfinex","SOLUSD",1751820022826,7.39202213,151.86,151.83,5.84456436]
["bitfinex","SOLUSD",1751820023216,7.39202213,151.86,151.84,6.58587987]
["bitfinex","SOLUSD",1751820023430,7.42082276,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751820023623,7.42082276,151.87,151.84,12.43044423]
["bitfinex","SOLUSD",1751820023930,0.03,151.87,151.85,5.84456436]
["bitfinex","SOLUSD",1751820026030,0.03,151.87,151.85,12.42959402]
["bitfinex","SOLUSD",1751820028333,0.03,151.87,151.86,5.84456436]
["bitfinex","SOLUSD",1751820028560,0.03,151.87,151.86,24.49421322]
["bitfinex","SOLUSD",1751820029032,0.03,151.87,151.86,18.64964886]
["bitfinex","SOLUSD",1751820029234,0.03,151.87,151.86,24.49421322]
["bitfinex","SOLUSD",1751820029934,0.03,151.87,151.86,31.07922573]
["bitfinex","SOLUSD",1751820031830,0.03,151.87,151.86,25.23466137]
["bitfinex","SOLUSD",1751820032132,0.03,151.87,151.86,31.07922573]
["bitfinex","SOLUSD",1751820042849,0.03,151.87,151.86,28.96653286]
["bitfinex","SOLUSD",1751820044848,0.03,151.87,151.86,54.96653286]
["bitfinex","SOLUSD",1751820045228,1e-08,151.87,151.86,54.96653286]
["bitfinex","SOLUSD",1751820045548,1e-08,151.9,151.89,44.64964886]
["bitfinex","SOLUSD",1751820045852,1e-08,151.9,151.89,49.89222035]
["bitfinex","SOLUSD",1751820046649,1e-08,151.9,151.89,61.63144587]
["bitfinex","SOLUSD",1751820046963,1e-08,151.9,151.89,63.7264859]
["bitfinex","SOLUSD",1751820047853,1e-08,151.9,151.89,58.57097227]
["bitfinex","SOLUSD",1751820057868,6.02691152,151.95,151.89,58.57097227]
["bitfinex","SOLUSD",1751820057869,0.2,152.03,151.98,18.64964886]
["bitfinex","SOLUSD",1751820058070,6.02691152,152.03,151.99,5.82691152]
["bitfinex","SOLUSD",1751820058270,5.82691152,152.02,151.98,31.82691152]
["bitfinex","SOLUSD",1751820058600,5.82691152,152.02,151.98,26.0]
["bitfinex","SOLUSD",1751820059268,5.82691152,152.01,151.97,5.82691152]
["bitfinex","SOLUSD",1751820059783,5.82691152,152.01,151.98,6.57981313]
["bitfinex","SOLUSD",1751820059993,5.82691152,152.0,151.98,6.57981313]
["bitfinex","SOLUSD",1751820060492,5.82691152,152.0,151.97,6.58011791]
["bitfinex","SOLUSD",1751820060697,5.82691152,151.99,151.97,6.58011791]
["bitfinex","SOLUSD",1751820060913,13.91811152,152.01,151.97,6.58011791]
["bitfinex","SOLUSD",1751820061191,0.2,152.03,151.99,5.82691152]
["bitfinex","SOLUSD",1751820061494,0.2,152.03,152.0,5.82691152]
["bitfinex","SOLUSD",1751820062304,0.2,152.03,152.01,6.57851457]
["bitfinex","SOLUSD",1751820071211,6.02691152,152.03,152.01,6.57851457]
["bitfinex","SOLUSD",1751820072010,6.02691152,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1751820073589,0.2,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1751820078012,0.2,152.03,152.0,5.82691152]
["bitfinex","SOLUSD",1751820080218,0.2,152.03,151.99,23.02765542]
["bitfinex","SOLUSD",1751820080414,0.2,152.03,152.01,6.57851457]
["bitfinex","SOLUSD",1751820092832,0.2,152.03,152.0,3.72589522]
["bitfinex","SOLUSD",1751820095423,0.2,152.03,152.01,6.57851457]
["bitfinex","SOLUSD",1751820095631,0.2,152.03,152.01,10.30440979]
["bitfinex","SOLUSD",1751820098215,0.2,152.03,152.02,3.72589522]
["bitfinex","SOLUSD",1751820099433,0.2,152.03,152.02,10.30397705]
["bitfinex","SOLUSD",1751820102720,0.2,152.03,151.99,23.02765542]
["bitfinex","SOLUSD",1751820102917,0.2,152.03,152.02,3.72589522]
["bitfinex","SOLUSD",1751820103618,0.2,152.03,152.02,22.37554408]
["bitfinex","SOLUSD",1751820104029,0.2,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1751820104030,7.39697569,152.05,152.03,18.64964886]
["bitfinex","SOLUSD",1751820104230,0.2,152.06,152.04,22.37554408]
["bitfinex","SOLUSD",1751820104911,0.2,152.06,152.05,28.95232803]
["bitfinex","SOLUSD",1751820106829,0.2,152.06,152.05,31.04176226]
["bitfinex","SOLUSD",1751820111748,0.2,152.06,152.05,25.22643281]
["bitfinex","SOLUSD",1751820111923,0.2,152.06,152.05,31.04176226]
["bitfinex","SOLUSD",1751820115043,0.06,152.1,152.06,18.64964886]
["bitfinex","SOLUSD",1751820115251,0.06,152.1,152.07,5.81532945]
["bitfinex","SOLUSD",1751820116428,0.06,152.1,152.09,5.81532945]
["bitfinex","SOLUSD",1751820118340,0.06,152.1,152.08,5.81532945]
["bitfinex","SOLUSD",1751820119246,0.06,152.1,152.09,5.81532945]
["bitfinex","SOLUSD",1751820119555,0.2,152.16,152.15,26.0]
["bitfinex","SOLUSD",1751820119736,2.3930467,152.25,152.19,18.64964886]
["bitfinex","SOLUSD",1751820119928,6.10964651,152.33,152.29,18.64964886]
["bitfinex","SOLUSD",1751820120131,6.16323713,152.46,152.33,18.64964886]
["bitfinex","SOLUSD",1751820120328,6.16323713,152.46,152.35,24.46497831]
["bitfinex","SOLUSD",1751820120532,6.16323713,152.46,152.36,26.0]
["bitfinex","SOLUSD",1751820120743,6.16323713,152.46,152.37,18.64964886]
["bitfinex","SOLUSD",1751820120962,5.81532945,152.45,152.4,5.81532945]
["bitfinex","SOLUSD",1751820121161,6.16323713,152.46,152.34,22.9749245]
["bitfinex","SOLUSD",1751820121330,5.81532945,152.43,152.37,26.0]
["bitfinex","SOLUSD",1751820121661,5.81532945,152.43,152.36,5.81532945]
["bitfinex","SOLUSD",1751820121662,26.0,152.43,152.36,5.81532945]
["bitfinex","SOLUSD",1751820121859,26.0,152.43,152.28,12.722379]
["bitfinex","SOLUSD",1751820121860,5.81532945,152.37,152.28,12.722379]
["bitfinex","SOLUSD",1751820122033,5.81532945,152.33,152.29,12.38174878]
["bitfinex","SOLUSD",1751820122235,26.0,152.39,152.29,12.38174878]
["bitfinex","SOLUSD",1751820122236,5.81532945,152.39,152.34,18.64964886]
["bitfinex","SOLUSD",1751820122443,6.3011,152.4,152.36,5.81532945]
["bitfinex","SOLUSD",1751820122444,12.11642945,152.4,152.36,5.81532945]
["bitfinex","SOLUSD",1751820123044,2.3930467,152.42,152.37,18.64964886]
["bitfinex","SOLUSD",1751820123371,10.0,152.52,152.48,26.0]
["bitfinex","SOLUSD",1751820123372,1e-08,152.52,152.48,26.0]
["bitfinex","SOLUSD",1751820123540,0.38250378,152.56,152.54,26.0]
["bitfinex","SOLUSD",1751820123735,0.38250378,152.56,152.55,18.64964886]
["bitfinex","SOLUSD",1751820124070,0.38250378,152.56,152.5,18.64964886]
["bitfinex","SOLUSD",1751820124071,0.38250378,152.56,152.38,6.0727]
["bitfinex","SOLUSD",1751820124274,5.81532945,152.53,152.48,31.02321545]
["bitfinex","SOLUSD",1751820124567,5.81532945,152.49,152.41,6.56124926]
["bitfinex","SOLUSD",1751820124859,6.19783323,152.56,152.43,18.64964886]
["bitfinex","SOLUSD",1751820124860,0.38250378,152.56,152.43,18.64964886]
["bitfinex","SOLUSD",1751820125153,0.38250378,152.56,152.41,35.42870941]
["bitfinex","SOLUSD",1751820125354,8.66793445,152.5,152.41,22.96437241]
["bitfinex","SOLUSD",1751820125533,8.66793445,152.5,152.45,34.66793445]
["bitfinex","SOLUSD",1751820125737,8.66793445,152.46,152.41,15.22918371]
["bitfinex","SOLUSD",1751820125941,8.66793445,152.42,152.36,8.66793445]
["bitfinex","SOLUSD",1751820126139,34.66793445,152.46,152.35,6.56383327]
["bitfinex","SOLUSD",1751820126355,8.66793445,152.42,152.37,15.23090616]
["bitfinex","SOLUSD",1751820126554,6.2802,152.49,152.37,15.23090616]
["bitfinex","SOLUSD",1751820126755,32.2802,152.49,152.41,8.66793445]
["bitfinex","SOLUSD",1751820126963,32.2802,152.49,152.42,8.66793445]
["bitfinex","SOLUSD",1751820126964,8.66793445,152.47,152.42,8.66793445]
["bitfinex","SOLUSD",1751820127164,8.66793445,152.48,152.43,8.66793445]
["bitfinex","SOLUSD",1751820127463,6.2802,152.49,152.44,8.66793445]
["bitfinex","SOLUSD",1751820127764,14.94813445,152.49,152.44,8.66793445]
["bitfinex","SOLUSD",1751820128340,8.66793445,152.49,152.45,6.55952771]
["bitfinex","SOLUSD",1751820128541,8.66793445,152.52,152.47,8.66793445]
["bitfinex","SOLUSD",1751820128776,6.66270378,152.56,152.48,8.66793445]
["bitfinex","SOLUSD",1751820129070,8.66793445,152.51,152.46,8.66793445]
["bitfinex","SOLUSD",1751820129244,6.66270378,152.56,152.47,8.66793445]
["bitfinex","SOLUSD",1751820129245,8.66793445,152.52,152.47,8.66793445]
["bitfinex","SOLUSD",1751820130280,8.66793445,152.52,152.46,18.64964886]
["bitfinex","SOLUSD",1751820130459,8.66793445,152.51,152.45,48.95834699]
["bitfinex","SOLUSD",1751820130661,8.66793445,152.5,152.45,48.95834699]
["bitfinex","SOLUSD",1751820130891,8.66793445,152.46,152.44,26.0]
["bitfinex","SOLUSD",1751820132557,8.66793445,152.54,152.48,26.0]
["bitfinex","SOLUSD",1751820132780,8.66793445,152.51,152.48,26.0]
["bitfinex","SOLUSD",1751820133084,8.66793445,152.55,152.46,26.0]
["bitfinex","SOLUSD",1751820133291,8.66793445,152.5,152.46,26.0]
["bitfinex","SOLUSD",1751820133471,8.66793445,152.51,152.46,34.66793445]
["bitfinex","SOLUSD",1751820134571,8.66793445,152.52,152.47,15.22660172]
["bitfinex","SOLUSD",1751820135269,8.66793445,152.51,152.47,6.55866727]
["bitfinex","SOLUSD",1751820135676,6.66270378,152.56,152.5,8.66793445]
["bitfinex","SOLUSD",1751820135855,8.66793445,152.55,152.5,8.66793445]
["bitfinex","SOLUSD",1751820136060,8.66793445,152.54,152.49,8.66793445]
["bitfinex","SOLUSD",1751820136584,8.66793445,152.54,152.5,6.55737704]
["bitfinex","SOLUSD",1751820137105,9.05043823,152.56,152.5,6.55737704]
["bitfinex","SOLUSD",1751820137403,9.05043823,152.56,152.5,15.22531149]
["bitfinex","SOLUSD",1751820137404,8.66793445,152.55,152.5,15.22531149]
["bitfinex","SOLUSD",1751820137595,8.66793445,152.54,152.5,15.22531149]
["bitfinex","SOLUSD",1751820137794,8.66793445,152.54,152.5,6.55737704]
["bitfinex","SOLUSD",1751820137997,8.66793445,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1751820138302,0.38250378,152.56,152.52,8.66793445]
["bitfinex","SOLUSD",1751820138477,9.05043823,152.56,152.5,6.55737704]
["bitfinex","SOLUSD",1751820138675,9.05043823,152.56,152.51,8.66793445]
["bitfinex","SOLUSD",1751820139073,9.05043823,152.56,152.5,15.22531149]
["bitfinex","SOLUSD",1751820139277,0.38250378,152.56,152.52,8.66793445]
["bitfinex","SOLUSD",1751820139586,9.05043823,152.56,152.51,18.64964886]
["bitfinex","SOLUSD",1751820139896,9.05043823,152.56,152.54,26.0]
["bitfinex","SOLUSD",1751820140095,9.05043823,152.56,152.52,8.66793445]
["bitfinex","SOLUSD",1751820140284,0.38250378,152.56,152.55,26.0]
["bitfinex","SOLUSD",1751820140481,0.38250378,152.56,152.55,32.55522779]
["bitfinex","SOLUSD",1751820141486,0.38250378,152.56,152.52,8.66793445]
["bitfinex","SOLUSD",1751820141691,0.38250378,152.56,152.38,32.2847115]
["bitfinex","SOLUSD",1751820141692,8.66793445,152.53,152.49,8.66793445]
["bitfinex","SOLUSD",1751820142388,0.38250378,152.56,152.53,26.0]
["bitfinex","SOLUSD",1751820142602,0.38250378,152.56,152.54,15.22347083]
["bitfinex","SOLUSD",1751820142800,0.38250378,152.56,152.54,6.55553638]
["bitfinex","SOLUSD",1751820142999,0.38250378,152.56,152.54,15.22347083]
["bitfinex","SOLUSD",1751820143200,0.38250378,152.56,152.55,27.31758331]
["bitfinex","SOLUSD",1751820143411,0.38250378,152.56,152.55,44.64964886]
["bitfinex","SOLUSD",1751820143901,0.38250378,152.56,152.55,53.31758331]
["bitfinex","SOLUSD",1751820144718,0.38250378,152.56,152.55,59.8728111]
["bitfinex","SOLUSD",1751820145098,0.38250378,152.56,152.55,51.20487665]
["bitfinex","SOLUSD",1751820145414,0.38250378,152.56,152.55,32.55522779]
["bitfinex","SOLUSD",1751820145621,0.38250378,152.56,152.55,41.22316224]
["bitfinex","SOLUSD",1751820145993,0.38250378,152.56,152.55,59.8728111]
["bitfinex","SOLUSD",1751820146409,0.38250378,152.56,152.55,32.55522779]
["bitfinex","SOLUSD",1751820146814,0.38250378,152.56,152.48,7.96]
["bitfinex","SOLUSD",1751820147015,9.05043823,152.56,152.52,8.66793445]
["bitfinex","SOLUSD",1751820147318,0.38250378,152.56,152.53,8.66793445]
["bitfinex","SOLUSD",1751820147499,0.38250378,152.56,152.52,34.66793445]
["bitfinex","SOLUSD",1751820147813,9.05043823,152.56,152.51,8.66793445]
["bitfinex","SOLUSD",1751820148019,0.38250378,152.56,152.51,34.66793445]
["bitfinex","SOLUSD",1751820148210,9.05043823,152.56,152.51,34.66793445]
["bitfinex","SOLUSD",1751820148512,8.66793445,152.55,152.51,8.66793445]
["bitfinex","SOLUSD",1751820148821,8.66793445,152.55,152.51,15.22451987]
["bitfinex","SOLUSD",1751820149621,8.66793445,152.55,152.51,41.22451987]
["bitfinex","SOLUSD",1751820149811,9.05043823,152.56,152.51,41.22451987]
["bitfinex","SOLUSD",1751820150122,8.66793445,152.52,152.48,6.55823714]
["bitfinex","SOLUSD",1751820150300,8.66793445,152.52,152.49,26.0]
["bitfinex","SOLUSD",1751820150500,0.38250378,152.56,152.51,34.66793445]
["bitfinex","SOLUSD",1751820150701,0.38250378,152.56,152.54,8.66793445]
["bitfinex","SOLUSD",1751820152018,0.38250378,152.56,152.52,6.55643432]
["bitfinex","SOLUSD",1751820152198,0.38250378,152.56,152.53,8.66793445]
["bitfinex","SOLUSD",1751820152829,0.38250378,152.56,152.53,15.22386141]
["bitfinex","SOLUSD",1751820153421,0.38250378,152.56,152.52,6.55646773]
["bitfinex","SOLUSD",1751820153731,8.66793445,152.55,152.48,6.55823714]
["bitfinex","SOLUSD",1751820153921,8.66793445,152.55,152.5,34.66793445]
["bitfinex","SOLUSD",1751820154094,8.66793445,152.55,152.5,8.66793445]
["bitfinex","SOLUSD",1751820154611,8.66793445,152.54,152.51,26.0]
["bitfinex","SOLUSD",1751820154820,9.05043823,152.56,152.52,6.55651717]
["bitfinex","SOLUSD",1751820155121,0.38250378,152.56,152.52,15.22445162]
["bitfinex","SOLUSD",1751820155301,9.05043823,152.56,152.52,6.55651717]
["bitfinex","SOLUSD",1751820155912,9.05043823,152.56,152.51,15.22476725]
["bitfinex","SOLUSD",1751820158126,0.38250378,152.56,152.51,15.22476725]
["bitfinex","SOLUSD",1751820158307,9.05043823,152.56,152.51,15.22476725]
["bitfinex","SOLUSD",1751820159013,9.05043823,152.56,152.5,6.55737704]
["bitfinex","SOLUSD",1751820159225,9.05043823,152.56,152.51,8.66793445]
["bitfinex","SOLUSD",1751820159523,0.38250378,152.56,152.51,8.66793445]
["bitfinex","SOLUSD",1751820159715,0.38250378,152.56,152.52,8.66793445]
["bitfinex","SOLUSD",1751820160706,9.05043823,152.56,152.52,8.66793445]
["bitfinex","SOLUSD",1751820160903,8.66793445,152.54,152.5,15.22531149]
["bitfinex","SOLUSD",1751820161103,8.66793445,152.54,152.5,6.58737704]
["bitfinex","SOLUSD",1751820161316,0.38250378,152.56,152.5,6.58737704]
["bitfinex","SOLUSD",1751820161631,8.66793445,152.54,152.5,6.58737704]
["bitfinex","SOLUSD",1751820161823,8.66793445,152.52,152.5,0.03]
["bitfinex","SOLUSD",1751820168633,6.55590716,152.54,152.5,0.03]
["bitfinex","SOLUSD",1751820168940,8.66793445,152.52,152.5,0.03]
["bitfinex","SOLUSD",1751820172329,8.66793445,152.51,152.5,0.03]
["bitfinex","SOLUSD",1751820172536,8.66793445,152.53,152.5,0.03]
["bitfinex","SOLUSD",1751820173043,8.66793445,152.52,152.5,0.03]
["bitfinex","SOLUSD",1751820173339,152.55536366,152.55,152.5,0.03]
["bitfinex","SOLUSD",1751820173540,8.66793445,152.52,152.5,0.03]
["bitfinex","SOLUSD",1751820174135,146.0,152.55,152.5,0.03]
["bitfinex","SOLUSD",1751820174440,154.66793445,152.55,152.5,8.69793445]
["bitfinex","SOLUSD",1751820174938,8.66793445,152.54,152.5,0.03]
["bitfinex","SOLUSD",1751820175319,8.66793445,152.53,152.5,0.03]
["bitfinex","SOLUSD",1751820175522,8.66793445,152.53,152.48,14.76754919]
["bitfinex","SOLUSD",1751820176420,6.55568781,152.54,152.48,6.09961474]
["bitfinex","SOLUSD",1751820176621,8.66793445,152.53,152.48,6.09961474]
["bitfinex","SOLUSD",1751820177923,6.55568781,152.54,152.48,6.09961474]
["bitfinex","SOLUSD",1751820178129,8.66793445,152.53,152.48,6.09961474]
["bitfinex","SOLUSD",1751820178330,8.66793445,152.52,152.48,6.09961474]
["bitfinex","SOLUSD",1751820178556,8.66793445,152.53,152.48,6.09961474]
["bitfinex","SOLUSD",1751820179038,8.66793445,152.53,152.48,14.76754919]
["bitfinex","SOLUSD",1751820180326,8.66793445,152.54,152.49,8.66793445]
["bitfinex","SOLUSD",1751820180538,154.66793445,152.55,152.5,8.66793445]
["bitfinex","SOLUSD",1751820180735,8.66793445,152.54,152.5,8.66793445]
["bitfinex","SOLUSD",1751820180931,5.78300971,152.54,152.5,5.78300971]
["bitfinex","SOLUSD",1751820181236,146.0,152.55,152.5,5.78300971]
["bitfinex","SOLUSD",1751820181438,5.78300971,152.54,152.5,5.78300971]
["bitfinex","SOLUSD",1751820182223,5.78300971,152.54,152.49,5.78300971]
["bitfinex","SOLUSD",1751820182425,5.78300971,152.53,152.46,26.0]
["bitfinex","SOLUSD",1751820182749,5.78300971,152.52,152.47,5.78300971]
["bitfinex","SOLUSD",1751820183124,5.78300971,152.52,152.48,5.78300971]
["bitfinex","SOLUSD",1751820183625,5.78300971,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1751820186032,0.06,152.53,152.49,6.55780706]
["bitfinex","SOLUSD",1751820186226,5.78300971,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1751820186744,5.84300971,152.53,152.49,6.55780706]
["bitfinex","SOLUSD",1751820188052,0.06,152.53,152.5,5.78300971]
["bitfinex","SOLUSD",1751820188864,0.06,152.53,152.5,12.3402705]
["bitfinex","SOLUSD",1751820189226,5.84300971,152.53,152.5,6.55726079]
["bitfinex","SOLUSD",1751820189426,5.84300971,152.53,152.49,5.78300971]
["bitfinex","SOLUSD",1751820189427,5.84300971,152.53,152.49,6.55766405]
["bitfinex","SOLUSD",1751820189661,5.84300971,152.53,152.48,5.78300971]
["bitfinex","SOLUSD",1751820189662,5.78300971,152.52,152.48,6.55809229]
["bitfinex","SOLUSD",1751820189832,0.06,152.53,152.48,12.341102]
["bitfinex","SOLUSD",1751820189833,5.84300971,152.53,152.48,12.341102]
["bitfinex","SOLUSD",1751820190027,5.84300971,152.53,152.48,6.55809229]
["bitfinex","SOLUSD",1751820190235,5.78300971,152.52,152.48,12.341102]
["bitfinex","SOLUSD",1751820190564,5.84300971,152.53,152.49,5.78300971]
["bitfinex","SOLUSD",1751820190859,0.06,152.53,152.51,6.55694708]
["bitfinex","SOLUSD",1751820191058,5.78300971,152.52,152.48,5.78300971]
["bitfinex","SOLUSD",1751820192241,5.84300971,152.53,152.47,6.58866727]
["bitfinex","SOLUSD",1751820192549,5.84300971,152.53,152.48,5.78300971]
["bitfinex","SOLUSD",1751820192734,5.78300971,152.52,152.47,12.37167698]
["bitfinex","SOLUSD",1751820192939,5.84300971,152.53,152.48,5.78300971]
["bitfinex","SOLUSD",1751820193370,5.78300971,152.49,152.47,0.03]
["bitfinex","SOLUSD",1751820193659,163.85531942,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751820193846,163.85531942,152.48,152.36,16.40755608]
["bitfinex","SOLUSD",1751820193847,166.22754886,152.47,152.35,5.78300971]
["bitfinex","SOLUSD",1751820194028,166.22754886,152.47,152.34,6.56426414]
["bitfinex","SOLUSD",1751820194029,5.78300971,152.39,152.34,6.56426414]
["bitfinex","SOLUSD",1751820194227,5.78300971,152.39,152.35,5.78300971]
["bitfinex","SOLUSD",1751820194466,5.78300971,152.4,152.36,5.78300971]
["bitfinex","SOLUSD",1751820194959,8.69231721,152.39,152.34,15.25658135]
["bitfinex","SOLUSD",1751820195134,8.69231721,152.38,152.34,15.25658135]
["bitfinex","SOLUSD",1751820195666,8.69231721,152.39,152.35,8.69231721]
["bitfinex","SOLUSD",1751820196155,8.69231721,152.39,152.33,33.82]
["bitfinex","SOLUSD",1751820196358,8.69231721,152.39,152.35,8.69231721]
["bitfinex","SOLUSD",1751820196564,8.69231721,152.39,152.33,33.82]
["bitfinex","SOLUSD",1751820196733,8.69231721,152.39,152.35,8.69231721]
["bitfinex","SOLUSD",1751820197062,8.69231721,152.38,152.34,8.69231721]
["bitfinex","SOLUSD",1751820197246,6.56127655,152.41,152.34,8.69231721]
["bitfinex","SOLUSD",1751820197247,8.69231721,152.39,152.34,8.69231721]
["bitfinex","SOLUSD",1751820198449,8.69231721,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1751820198845,8.69231721,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1751820199047,8.69231721,152.37,152.34,6.56416249]
["bitfinex","SOLUSD",1751820199971,158.85108063,152.4,152.34,6.56416249]
["bitfinex","SOLUSD",1751820200180,8.69231721,152.37,152.34,6.56416249]
["bitfinex","SOLUSD",1751820200480,8.69231721,152.36,152.32,0.1]
["bitfinex","SOLUSD",1751820200679,8.69231721,152.36,152.32,8.79231721]
["bitfinex","SOLUSD",1751820201178,8.69231721,152.35,152.32,0.1]
["bitfinex","SOLUSD",1751820201341,8.69231721,152.36,152.32,8.79231721]
["bitfinex","SOLUSD",1751820201670,8.69231721,152.35,152.32,6.66501748]
["bitfinex","SOLUSD",1751820201878,8.69231721,152.36,152.32,6.66501748]
["bitfinex","SOLUSD",1751820202242,160.98161721,152.4,152.32,6.66501748]
["bitfinex","SOLUSD",1751820202454,8.69231721,152.39,152.34,8.69231721]
["bitfinex","SOLUSD",1751820202672,8.69231721,152.36,152.32,6.66501748]
["bitfinex","SOLUSD",1751820202860,8.69231721,152.34,152.32,0.1]
["bitfinex","SOLUSD",1751820203364,8.69231721,152.35,152.32,0.1]
["bitfinex","SOLUSD",1751820203771,8.69231721,152.33,152.32,0.1]
["bitfinex","SOLUSD",1751820204253,8.69231721,152.34,152.32,0.1]
["bitfinex","SOLUSD",1751820204449,6.56211037,152.39,152.32,0.1]
["bitfinex","SOLUSD",1751820204657,8.69231721,152.33,152.32,0.1]
["bitfinex","SOLUSD",1751820204970,6.56211037,152.39,152.32,0.1]
["bitfinex","SOLUSD",1751820205266,8.69231721,152.33,152.32,0.1]
["bitfinex","SOLUSD",1751820205468,8.69231721,152.34,152.32,0.1]
["bitfinex","SOLUSD",1751820206048,152.2893,152.4,152.33,8.69231721]
["bitfinex","SOLUSD",1751820206354,146.0,152.4,152.37,8.69231721]
["bitfinex","SOLUSD",1751820206559,156.27021721,152.42,152.37,8.69231721]
["bitfinex","SOLUSD",1751820206765,8.69231721,152.41,152.37,8.69231721]
["bitfinex","SOLUSD",1751820206961,6.1331,152.44,152.4,8.69231721]
["bitfinex","SOLUSD",1751820207156,154.69231721,152.45,152.41,8.69231721]
["bitfinex","SOLUSD",1751820207573,146.0,152.45,152.41,8.69231721]
["bitfinex","SOLUSD",1751820208075,146.0,152.45,152.41,15.25347216]
["bitfinex","SOLUSD",1751820208266,146.0,152.45,152.43,8.69231721]
["bitfinex","SOLUSD",1751820208460,0.06,152.47,152.43,8.69231721]
["bitfinex","SOLUSD",1751820209867,0.06,152.47,152.43,15.25248029]
["bitfinex","SOLUSD",1751820210774,0.06,152.47,152.45,8.69231721]
["bitfinex","SOLUSD",1751820210986,0.06,152.47,152.43,6.56016308]
["bitfinex","SOLUSD",1751820211166,0.06,152.47,152.45,8.69231721]
["bitfinex","SOLUSD",1751820212280,0.06,152.47,152.45,15.25182113]
["bitfinex","SOLUSD",1751820213761,0.06,152.47,152.44,8.69231721]
["bitfinex","SOLUSD",1751820216093,0.06,152.47,152.44,15.25206977]
["bitfinex","SOLUSD",1751820217172,0.06,152.47,152.44,8.69231721]
["bitfinex","SOLUSD",1751820218791,0.06,152.47,152.44,5.78769059]
["bitfinex","SOLUSD",1751820219888,0.06,152.47,152.43,5.78769059]
["bitfinex","SOLUSD",1751820220212,0.06,152.47,152.41,22.96402227]
["bitfinex","SOLUSD",1751820220375,0.06,152.47,152.43,5.78769059]
["bitfinex","SOLUSD",1751820222390,0.06,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1751820222991,0.06,152.47,152.44,12.3476486]
["bitfinex","SOLUSD",1751820223579,0.06,152.47,152.42,25.21046765]
["bitfinex","SOLUSD",1751820223827,0.06,152.47,152.44,5.78769059]
["bitfinex","SOLUSD",1751820224498,0.06,152.47,152.42,25.21046765]
["bitfinex","SOLUSD",1751820224797,0.06,152.47,152.44,12.34726276]
["bitfinex","SOLUSD",1751820225373,0.06,152.47,152.46,5.78769059]
["bitfinex","SOLUSD",1751820226686,0.06,152.47,152.46,12.34678805]
["bitfinex","SOLUSD",1751820227281,0.06,152.47,152.44,25.20960687]
["bitfinex","SOLUSD",1751820227506,0.06,152.47,152.45,5.78769059]
["bitfinex","SOLUSD",1751820227810,0.06,152.47,152.43,12.34796661]
["bitfinex","SOLUSD",1751820227973,0.06,152.47,152.46,5.78769059]
["bitfinex","SOLUSD",1751820228813,0.06,152.47,152.46,12.34678805]
["bitfinex","SOLUSD",1751820235008,0.06,152.47,152.45,6.55952771]
["bitfinex","SOLUSD",1751820235190,0.06,152.47,152.45,12.3472183]
["bitfinex","SOLUSD",1751820235696,0.06,152.47,152.46,5.78769059]
["bitfinex","SOLUSD",1751820236010,0.06,152.47,152.46,24.43733945]
["bitfinex","SOLUSD",1751820237109,0.06,152.47,152.46,30.99643691]
["bitfinex","SOLUSD",1751820239417,0.06,152.47,152.46,25.20874632]
["bitfinex","SOLUSD",1751820239598,0.06,152.47,152.46,30.99643691]
["bitfinex","SOLUSD",1751820241706,0.06,152.47,152.46,34.32067567]
["bitfinex","SOLUSD",1751820241888,5.84769059,152.47,152.44,0.03]
["bitfinex","SOLUSD",1751820242089,5.78769059,152.46,152.44,0.03]
["bitfinex","SOLUSD",1751820242301,5.78769059,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751820242600,12.12369059,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751820243208,19.44046808,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751820243405,158.12369059,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751820243717,18.64964886,152.44,152.32,0.1]
["bitfinex","SOLUSD",1751820243904,5.78769059,152.35,152.32,0.1]
["bitfinex","SOLUSD",1751820244404,5.78769059,152.36,152.32,0.1]
["bitfinex","SOLUSD",1751820244709,5.78769059,152.35,152.32,0.1]
["bitfinex","SOLUSD",1751820244914,5.78769059,152.35,152.32,6.66482983]
["bitfinex","SOLUSD",1751820246023,1.6163,152.39,152.32,6.66482983]
["bitfinex","SOLUSD",1751820246227,5.78769059,152.33,152.32,0.1]
["bitfinex","SOLUSD",1751820248711,151.78769059,152.36,152.32,5.88769059]
["bitfinex","SOLUSD",1751820249025,151.78769059,152.36,152.32,12.45265475]
["bitfinex","SOLUSD",1751820249322,151.78769059,152.36,152.32,6.66496416]
["bitfinex","SOLUSD",1751820249501,5.78769059,152.35,152.32,6.66496416]
["bitfinex","SOLUSD",1751820249700,146.0,152.36,152.32,12.45265475]
["bitfinex","SOLUSD",1751820249915,146.0,152.36,152.33,5.78769059]
["bitfinex","SOLUSD",1751820250109,146.0,152.36,152.33,12.35219135]
["bitfinex","SOLUSD",1751820252330,146.0,152.36,152.33,6.56450076]
["bitfinex","SOLUSD",1751820252930,146.0,152.36,152.32,12.45275093]
["bitfinex","SOLUSD",1751820253129,5.78769059,152.35,152.32,0.1]
["bitfinex","SOLUSD",1751820253333,5.78769059,152.33,152.32,0.1]
["bitfinex","SOLUSD",1751820254312,12.35238565,152.33,152.32,0.1]
["bitfinex","SOLUSD",1751820254925,12.35238565,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751820254926,53.04536085,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751820255228,11.57538118,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751820256132,18.14050723,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751820256512,6.56512605,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751820256725,12.35281664,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751820257428,6.56512605,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751820257630,12.35281664,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751820258024,18.14050723,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751820258217,6.56512605,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751820258404,18.14050723,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751820267724,52.78050723,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751820270221,26.0,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751820270423,31.78769059,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751820271727,26.0,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751820271946,38.35410992,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751820273867,26.0,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751820274038,31.78769059,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751820274231,26.0,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751820274431,31.78769059,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751820276425,38.35410992,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751820276842,32.56641933,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751820277041,38.35410992,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751820279658,32.56641933,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751820279856,26.0,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751820280061,31.78769059,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751820284449,6.56599809,152.3,152.28,0.1]
["bitfinex","SOLUSD",1751820284450,5.78769059,152.3,152.28,0.1]
["bitfinex","SOLUSD",1751820284863,5.78769059,152.31,152.28,0.1]
["bitfinex","SOLUSD",1751820285868,5.78769059,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751820287870,13.10856266,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751820288464,19.67498199,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751820291471,45.67498199,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751820291657,56.42823144,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751820291855,47.23388199,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751820292064,21.23388199,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751820292674,55.67388199,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751820293482,64.86440981,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751820294179,74.32353085,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751820295272,64.87069959,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751820296171,55.67388199,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751820296371,64.87565969,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751820297182,55.67388199,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751820297377,64.88175667,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751820298071,30.44175667,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751820298271,21.23388199,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751820300681,13.8872914,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751820300983,19.67498199,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751820301980,28.89499979,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751820311278,19.67498199,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751820311474,19.73293975,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751820312297,28.95647704,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751820321121,26.0,152.26,152.19,1.5089]
["bitfinex","SOLUSD",1751820321447,5.78769059,152.22,152.19,8.0796118]
["bitfinex","SOLUSD",1751820321722,9.22353729,152.29,152.24,18.64964886]
["bitfinex","SOLUSD",1751820321894,9.28353729,152.32,152.3,6.3677]
["bitfinex","SOLUSD",1751820322091,0.06,152.32,152.3,12.15539059]
["bitfinex","SOLUSD",1751820322816,0.06,152.32,152.3,30.80503945]
["bitfinex","SOLUSD",1751820322985,0.06,152.32,152.3,37.37102763]
["bitfinex","SOLUSD",1751820323188,0.06,152.32,152.3,39.57692644]
["bitfinex","SOLUSD",1751820323626,0.06,152.32,152.3,38.92032763]
["bitfinex","SOLUSD",1751820323822,0.06,152.32,152.31,5.78769059]
["bitfinex","SOLUSD",1751820324327,0.06,152.32,152.31,24.43733945]
["bitfinex","SOLUSD",1751820325321,0.06,152.32,152.31,31.00289653]
["bitfinex","SOLUSD",1751820327108,0.06,152.32,152.31,57.00289653]
["bitfinex","SOLUSD",1751820328820,0.06,152.32,152.31,51.21520594]
["bitfinex","SOLUSD",1751820329203,0.06,152.32,152.31,57.00289653]
["bitfinex","SOLUSD",1751820332424,0.06,152.32,152.31,6.56555708]
["bitfinex","SOLUSD",1751820332623,0.06,152.32,152.31,12.35324767]
["bitfinex","SOLUSD",1751820332830,0.06,152.32,152.31,6.56555708]
["bitfinex","SOLUSD",1751820333002,0.06,152.32,152.29,26.0]
["bitfinex","SOLUSD",1751820333205,0.06,152.32,152.29,38.35398098]
["bitfinex","SOLUSD",1751820333406,0.06,152.32,152.29,32.56629039]
["bitfinex","SOLUSD",1751820333610,0.06,152.32,152.29,38.35398098]
["bitfinex","SOLUSD",1751820334519,0.06,152.32,152.31,24.43733945]
["bitfinex","SOLUSD",1751820335806,0.06,152.32,152.31,31.00289653]
["bitfinex","SOLUSD",1751820345138,0.06,152.32,152.31,6.56555708]
["bitfinex","SOLUSD",1751820346739,0.06,152.32,152.31,31.00289653]
["bitfinex","SOLUSD",1751820356834,0.06,152.32,152.31,62.79058712]
["bitfinex","SOLUSD",1751820357142,0.06,152.32,152.31,57.00289653]
["bitfinex","SOLUSD",1751820358448,0.06,152.32,152.31,51.21520594]
["bitfinex","SOLUSD",1751820358740,0.06,152.32,152.31,57.00289653]
["bitfinex","SOLUSD",1751820362054,0.06,152.32,152.31,57.03289653]
["bitfinex","SOLUSD",1751820364462,146.0,152.38,152.34,26.0]
["bitfinex","SOLUSD",1751820364644,146.0,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1751820364850,146.0,152.38,152.36,5.78769059]
["bitfinex","SOLUSD",1751820365736,146.0,152.38,152.35,22.01537559]
["bitfinex","SOLUSD",1751820365737,146.0,152.38,152.37,5.78769059]
["bitfinex","SOLUSD",1751820365933,1.5947,152.42,152.37,5.78769059]
["bitfinex","SOLUSD",1751820366143,7.35609857,152.41,152.38,5.78769059]
["bitfinex","SOLUSD",1751820366346,7.35609857,152.4,152.38,12.34984535]
["bitfinex","SOLUSD",1751820366637,7.35609857,152.41,152.39,5.78769059]
["bitfinex","SOLUSD",1751820366858,7.35609857,152.4,152.39,5.78769059]
["bitfinex","SOLUSD",1751820367056,7.35609857,152.42,152.39,5.78769059]
["bitfinex","SOLUSD",1751820367252,7.35609857,152.41,152.39,5.78769059]
["bitfinex","SOLUSD",1751820367455,7.35609857,152.42,152.39,5.78769059]
["bitfinex","SOLUSD",1751820367762,7.35609857,152.41,152.39,5.78769059]
["bitfinex","SOLUSD",1751820367962,7.35609857,152.42,152.39,5.78769059]
["bitfinex","SOLUSD",1751820368262,7.35609857,152.41,152.39,5.78769059]
["bitfinex","SOLUSD",1751820368455,7.35609857,152.42,152.39,5.78769059]
["bitfinex","SOLUSD",1751820368637,7.35609857,152.41,152.39,5.78769059]
["bitfinex","SOLUSD",1751820368839,7.35609857,152.42,152.39,5.78769059]
["bitfinex","SOLUSD",1751820369039,7.35609857,152.41,152.39,5.78769059]
["bitfinex","SOLUSD",1751820369339,5.78769059,152.4,152.35,26.0]
["bitfinex","SOLUSD",1751820369553,5.78769059,152.38,152.35,26.0]
["bitfinex","SOLUSD",1751820369952,13.15391089,152.39,152.35,26.0]
["bitfinex","SOLUSD",1751820370260,5.78769059,152.39,152.35,26.0]
["bitfinex","SOLUSD",1751820370462,13.15336161,152.39,152.35,26.0]
["bitfinex","SOLUSD",1751820370849,13.15336161,152.39,152.35,31.78769059]
["bitfinex","SOLUSD",1751820371150,13.15336161,152.39,152.35,35.14903405]
["bitfinex","SOLUSD",1751820371468,5.78769059,152.38,152.35,3.36134346]
["bitfinex","SOLUSD",1751820371671,5.78769059,152.38,152.34,12.3515439]
["bitfinex","SOLUSD",1751820373265,13.15336161,152.39,152.34,12.3515439]
["bitfinex","SOLUSD",1751820374372,19.71556364,152.39,152.34,12.3515439]
["bitfinex","SOLUSD",1751820374668,5.78769059,152.38,152.34,12.3515439]
["bitfinex","SOLUSD",1751820374866,13.98499262,152.39,152.34,12.3515439]
["bitfinex","SOLUSD",1751820375449,8.19730203,152.39,152.34,12.3515439]
["bitfinex","SOLUSD",1751820375648,8.19730203,152.39,152.34,6.56385331]
["bitfinex","SOLUSD",1751820375861,13.98499262,152.39,152.34,12.3515439]
["bitfinex","SOLUSD",1751820376066,7.42279059,152.39,152.34,12.3515439]
["bitfinex","SOLUSD",1751820378164,1.6351,152.39,152.35,5.78769059]
["bitfinex","SOLUSD",1751820378366,7.36475135,152.39,152.38,5.78769059]
["bitfinex","SOLUSD",1751820378567,7.36475135,152.41,152.38,5.78769059]
["bitfinex","SOLUSD",1751820378771,7.36475135,152.41,152.39,5.78769059]
["bitfinex","SOLUSD",1751820379861,8.0047,152.43,152.4,5.78769059]
["bitfinex","SOLUSD",1751820380068,7.36341932,152.42,152.36,44.64964886]
["bitfinex","SOLUSD",1751820380272,7.36341932,152.42,152.4,5.78769059]
["bitfinex","SOLUSD",1751820381161,8.0047,152.43,152.4,5.78769059]
["bitfinex","SOLUSD",1751820382154,8.0047,152.43,152.4,12.34909457]
["bitfinex","SOLUSD",1751820383062,8.0047,152.43,152.4,6.56140398]
["bitfinex","SOLUSD",1751820383262,8.0047,152.43,152.4,12.34909457]
["bitfinex","SOLUSD",1751820383873,8.0047,152.43,152.4,5.78769059]
["bitfinex","SOLUSD",1751820384070,7.35893101,152.42,152.4,5.78769059]
["bitfinex","SOLUSD",1751820384563,7.35893101,152.42,152.4,12.34936901]
["bitfinex","SOLUSD",1751820384763,8.0647,152.43,152.4,12.34936901]
["bitfinex","SOLUSD",1751820385159,5.78769059,152.42,152.37,5.78769059]
["bitfinex","SOLUSD",1751820385469,5.78769059,152.4,152.36,5.78769059]
["bitfinex","SOLUSD",1751820385680,5.78769059,152.39,152.35,5.78769059]
["bitfinex","SOLUSD",1751820385885,14.62509629,152.43,152.31,0.03]
["bitfinex","SOLUSD",1751820385886,5.78769059,152.36,152.31,0.03]
["bitfinex","SOLUSD",1751820386184,5.78769059,152.34,152.31,0.03]
["bitfinex","SOLUSD",1751820388085,5.78769059,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751820388374,5.78769059,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751820388564,5.78769059,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751820388966,5.78769059,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751820390372,12.35281664,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751820390569,19.78570723,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751820390780,33.61087273,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751820390960,27.82318214,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751820391157,33.61087273,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751820391364,33.61087273,152.32,152.22,12.35700942]
["bitfinex","SOLUSD",1751820391556,5.78769059,152.26,152.22,12.35700942]
["bitfinex","SOLUSD",1751820392994,5.78769059,152.26,152.22,6.56931883]
["bitfinex","SOLUSD",1751820393287,5.78769059,152.26,152.22,12.35700942]
["bitfinex","SOLUSD",1751820393979,5.78769059,152.27,152.22,12.35700942]
["bitfinex","SOLUSD",1751820395779,5.78769059,152.26,152.22,12.35700942]
["bitfinex","SOLUSD",1751820396505,5.78769059,152.25,152.21,38.35744533]
["bitfinex","SOLUSD",1751820396788,5.78769059,152.25,152.19,5.78769059]
["bitfinex","SOLUSD",1751820396789,5.78769059,152.23,152.19,5.78769059]
["bitfinex","SOLUSD",1751820396986,5.78769059,152.22,152.18,6.57083108]
["bitfinex","SOLUSD",1751820397366,5.78769059,152.22,152.17,38.35915839]
["bitfinex","SOLUSD",1751820397567,5.78769059,152.22,152.17,12.35915839]
["bitfinex","SOLUSD",1751820398767,5.78769059,152.22,152.18,5.78769059]
["bitfinex","SOLUSD",1751820400579,1.5194,152.25,152.21,5.78769059]
["bitfinex","SOLUSD",1751820400784,1.5194,152.25,152.22,5.78769059]
["bitfinex","SOLUSD",1751820401585,1.5194,152.25,152.22,12.35694888]
["bitfinex","SOLUSD",1751820403289,5.78769059,152.26,152.22,12.35694888]
["bitfinex","SOLUSD",1751820403679,5.78769059,152.27,152.22,12.35694888]
["bitfinex","SOLUSD",1751820403879,146.0,152.28,152.24,5.78769059]
["bitfinex","SOLUSD",1751820404084,146.0,152.28,152.22,6.56925829]
["bitfinex","SOLUSD",1751820404283,151.78769059,152.28,152.24,5.78769059]
["bitfinex","SOLUSD",1751820405395,146.0,152.28,152.24,12.35587092]
["bitfinex","SOLUSD",1751820406685,151.78769059,152.28,152.24,12.35587092]
["bitfinex","SOLUSD",1751820406888,146.0,152.28,152.24,12.35587092]
["bitfinex","SOLUSD",1751820407281,146.0,152.28,152.24,6.56818033]
["bitfinex","SOLUSD",1751820407477,146.0,152.28,152.25,5.78769059]
["bitfinex","SOLUSD",1751820408094,146.0,152.28,152.25,12.35572344]
["bitfinex","SOLUSD",1751820408595,146.0,152.28,152.25,6.56803285]
["bitfinex","SOLUSD",1751820408779,146.0,152.28,152.24,12.35613394]
["bitfinex","SOLUSD",1751820408981,151.78769059,152.28,152.24,12.35613394]
["bitfinex","SOLUSD",1751820411095,5.78769059,152.27,152.23,6.56894447]
["bitfinex","SOLUSD",1751820411536,5.78769059,152.26,152.23,6.56894447]
["bitfinex","SOLUSD",1751820412010,4.0550215,152.26,152.23,6.56894447]
["bitfinex","SOLUSD",1751820412186,4.0550215,152.26,152.22,0.03]
["bitfinex","SOLUSD",1751820413602,5.78769059,152.25,152.22,0.03]
["bitfinex","SOLUSD",1751820413779,5.78769059,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751820413979,5.78769059,152.25,152.22,0.03]
["bitfinex","SOLUSD",1751820417883,5.78769059,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751820419693,5.78769059,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751820420713,5.78769059,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751820422501,5.78769059,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751820423510,14.04909059,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751820424603,20.61809801,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751820424907,39.26774687,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751820425100,171.97,152.22,152.16,0.1]
["bitfinex","SOLUSD",1751820425412,5.78769059,152.18,152.16,0.1]
["bitfinex","SOLUSD",1751820426287,5.78769059,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751820427312,5.78769059,152.18,152.16,0.1]
["bitfinex","SOLUSD",1751820430418,5.78769059,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751820431217,12.35928814,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751820432119,145.97,152.2,152.16,0.1]
["bitfinex","SOLUSD",1751820432424,5.78769059,152.19,152.16,0.1]
["bitfinex","SOLUSD",1751820432819,5.78769059,152.18,152.16,0.1]
["bitfinex","SOLUSD",1751820433703,5.78769059,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751820434534,5.78769059,152.18,152.16,0.1]
["bitfinex","SOLUSD",1751820435222,5.78769059,152.19,152.16,0.1]
["bitfinex","SOLUSD",1751820435931,152.5404873,152.2,152.16,0.1]
["bitfinex","SOLUSD",1751820436098,5.78769059,152.19,152.16,0.1]
["bitfinex","SOLUSD",1751820436616,5.78769059,152.18,152.16,0.1]
["bitfinex","SOLUSD",1751820438433,5.78769059,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751820440716,12.35928814,152.17,152.16,0.1]
["bitfinex","SOLUSD",1751820441436,12.35928814,152.17,152.09,5.78769059]
["bitfinex","SOLUSD",1751820441437,5.78769059,152.11,152.07,31.78769059]
["bitfinex","SOLUSD",1751820441611,5.78769059,152.12,152.08,5.78769059]
["bitfinex","SOLUSD",1751820442500,5.78769059,152.12,152.07,12.36346006]
["bitfinex","SOLUSD",1751820444022,5.78769059,152.12,152.08,5.78769059]
["bitfinex","SOLUSD",1751820444403,6.57300388,152.14,152.08,5.78769059]
["bitfinex","SOLUSD",1751820444603,5.78769059,152.12,152.08,5.78769059]
["bitfinex","SOLUSD",1751820445102,146.0,152.15,152.09,12.36274483]
["bitfinex","SOLUSD",1751820445303,146.0,152.14,152.1,5.78769059]
["bitfinex","SOLUSD",1751820445710,146.0,152.14,152.11,5.78769059]
["bitfinex","SOLUSD",1751820445919,146.0,152.14,152.13,5.78769059]
["bitfinex","SOLUSD",1751820446120,146.0,152.19,152.13,5.78769059]
["bitfinex","SOLUSD",1751820446311,146.0,152.19,152.16,5.78769059]
["bitfinex","SOLUSD",1751820447730,146.0,152.19,152.15,12.35993605]
["bitfinex","SOLUSD",1751820448215,146.0,152.19,152.15,6.57224546]
["bitfinex","SOLUSD",1751820448634,146.0,152.19,152.15,12.35993605]
["bitfinex","SOLUSD",1751820450720,151.78769059,152.19,152.15,12.35993605]
["bitfinex","SOLUSD",1751820450932,151.78769059,152.19,152.15,12.38993605]
["bitfinex","SOLUSD",1751820451840,146.0,152.19,152.15,12.38993605]
["bitfinex","SOLUSD",1751820452036,146.0,152.19,152.16,5.78769059]
["bitfinex","SOLUSD",1751820453543,146.0,152.19,152.16,12.35959731]
["bitfinex","SOLUSD",1751820453846,146.0,152.19,152.16,6.57190672]
["bitfinex","SOLUSD",1751820455025,146.0,152.19,152.15,12.39003795]
["bitfinex","SOLUSD",1751820455542,151.78769059,152.19,152.15,12.39003795]
["bitfinex","SOLUSD",1751820455744,5.78769059,152.18,152.15,0.03]
["bitfinex","SOLUSD",1751820456043,5.78769059,152.17,152.15,0.03]
["bitfinex","SOLUSD",1751820457547,5.78769059,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751820458849,5.78769059,152.17,152.15,0.03]
["bitfinex","SOLUSD",1751820459064,146.0,152.18,152.15,0.03]
["bitfinex","SOLUSD",1751820459226,146.0,152.18,152.15,5.81769059]
["bitfinex","SOLUSD",1751820459425,151.78769059,152.18,152.15,0.03]
["bitfinex","SOLUSD",1751820460351,5.78769059,152.17,152.15,0.03]
["bitfinex","SOLUSD",1751820460559,5.78769059,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751820465766,146.0,152.18,152.15,0.03]
["bitfinex","SOLUSD",1751820466068,151.78769059,152.18,152.15,0.03]
["bitfinex","SOLUSD",1751820467241,5.78769059,152.17,152.15,0.03]
["bitfinex","SOLUSD",1751820468045,152.57149405,152.18,152.15,0.03]
["bitfinex","SOLUSD",1751820468262,5.78769059,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751820468458,7.37538713,152.17,152.15,0.03]
["bitfinex","SOLUSD",1751820468657,146.0,152.18,152.15,18.67964886]
["bitfinex","SOLUSD",1751820468953,0.06,152.22,152.17,5.78769059]
["bitfinex","SOLUSD",1751820469252,0.06,152.22,152.15,18.67964886]
["bitfinex","SOLUSD",1751820469253,0.06,152.22,152.19,5.78769059]
["bitfinex","SOLUSD",1751820469482,0.06,152.22,152.2,5.78769059]
["bitfinex","SOLUSD",1751820470273,0.06,152.22,152.2,12.35782188]
["bitfinex","SOLUSD",1751820472566,0.06,152.22,152.2,5.78769059]
["bitfinex","SOLUSD",1751820474885,0.06,152.22,152.2,12.35780313]
["bitfinex","SOLUSD",1751820476057,0.06,152.22,152.21,5.78769059]
["bitfinex","SOLUSD",1751820476572,0.06,152.22,152.2,6.57011254]
["bitfinex","SOLUSD",1751820476784,0.06,152.22,152.21,5.78769059]
["bitfinex","SOLUSD",1751820476948,0.06,152.22,152.2,12.35780313]
["bitfinex","SOLUSD",1751820478178,0.06,152.22,152.2,6.57011254]
["bitfinex","SOLUSD",1751820478383,0.06,152.22,152.2,12.35780313]
["bitfinex","SOLUSD",1751820479450,0.06,152.22,152.21,5.78769059]
["bitfinex","SOLUSD",1751820480276,0.06,152.22,152.21,24.43733945]
["bitfinex","SOLUSD",1751820480448,0.06,152.22,152.21,50.43733945]
["bitfinex","SOLUSD",1751820481468,0.06,152.22,152.21,51.21951943]
["bitfinex","SOLUSD",1751820481678,0.06,152.22,152.21,57.00721002]
["bitfinex","SOLUSD",1751820482350,146.0,152.28,152.22,18.64964886]
["bitfinex","SOLUSD",1751820482677,0.06,152.31,152.27,5.78769059]
["bitfinex","SOLUSD",1751820482904,0.06,152.31,152.28,5.78769059]
["bitfinex","SOLUSD",1751820483053,0.06,152.31,152.27,5.78769059]
["bitfinex","SOLUSD",1751820483582,0.06,152.31,152.27,12.35455212]
["bitfinex","SOLUSD",1751820483886,0.06,152.31,152.28,5.78769059]
["bitfinex","SOLUSD",1751820484879,0.06,152.31,152.25,18.64964886]
["bitfinex","SOLUSD",1751820484880,5.78769059,152.3,152.26,12.35525858]
["bitfinex","SOLUSD",1751820485083,5.78769059,152.29,152.26,6.56756799]
["bitfinex","SOLUSD",1751820486632,151.78769059,152.3,152.26,12.35525858]
["bitfinex","SOLUSD",1751820487853,5.78769059,152.29,152.25,12.35577257]
["bitfinex","SOLUSD",1751820488057,146.0,152.3,152.25,12.35577257]
["bitfinex","SOLUSD",1751820488268,5.78769059,152.29,152.25,12.35577257]
["bitfinex","SOLUSD",1751820489379,151.78769059,152.3,152.25,12.35577257]
["bitfinex","SOLUSD",1751820490373,151.78769059,152.3,152.26,5.78769059]
["bitfinex","SOLUSD",1751820490800,151.78769059,152.3,152.25,12.35577257]
["bitfinex","SOLUSD",1751820492303,151.78769059,152.3,152.26,5.78769059]
["bitfinex","SOLUSD",1751820492607,146.0,152.3,152.26,5.78769059]
["bitfinex","SOLUSD",1751820493402,146.0,152.3,152.27,5.78769059]
["bitfinex","SOLUSD",1751820493771,146.0,152.3,152.28,5.78769059]
["bitfinex","SOLUSD",1751820494379,146.0,152.3,152.27,5.78769059]
["bitfinex","SOLUSD",1751820494587,146.0,152.3,152.26,5.78769059]
["bitfinex","SOLUSD",1751820494981,151.78769059,152.3,152.26,5.78769059]
["bitfinex","SOLUSD",1751820495681,151.78769059,152.3,152.25,12.35577257]
["bitfinex","SOLUSD",1751820496391,5.78769059,152.29,152.25,12.35577257]
["bitfinex","SOLUSD",1751820498313,146.0,152.3,152.26,5.78769059]
["bitfinex","SOLUSD",1751820498608,146.0,152.3,152.28,5.78769059]
["bitfinex","SOLUSD",1751820498777,146.0,152.3,152.27,5.78769059]
["bitfinex","SOLUSD",1751820500004,146.0,152.3,152.28,12.35454112]
["bitfinex","SOLUSD",1751820500182,146.0,152.3,152.26,6.56771312]
["bitfinex","SOLUSD",1751820500388,146.0,152.3,152.27,5.78769059]
["bitfinex","SOLUSD",1751820500589,146.0,152.3,152.28,5.78769059]
["bitfinex","SOLUSD",1751820501192,146.0,152.3,152.26,6.56771312]
["bitfinex","SOLUSD",1751820501384,146.0,152.3,152.28,12.35448668]
["bitfinex","SOLUSD",1751820501582,146.0,152.3,152.28,6.56679609]
["bitfinex","SOLUSD",1751820502208,146.0,152.3,152.28,12.35448668]
["bitfinex","SOLUSD",1751820504712,146.0,152.3,152.29,5.78769059]
["bitfinex","SOLUSD",1751820505508,146.0,152.3,152.29,12.35410992]
["bitfinex","SOLUSD",1751820507617,0.06,152.31,152.29,12.35410992]
["bitfinex","SOLUSD",1751820507917,0.06,152.31,152.3,5.78769059]
["bitfinex","SOLUSD",1751820508318,0.06,152.31,152.29,12.35410992]
["bitfinex","SOLUSD",1751820509518,0.06,152.31,152.3,5.78769059]
["bitfinex","SOLUSD",1751820509692,0.06,152.31,152.3,12.35367877]
["bitfinex","SOLUSD",1751820512317,0.06,152.31,152.3,31.00332763]
["bitfinex","SOLUSD",1751820514141,0.06,152.31,152.3,12.35367877]
["bitfinex","SOLUSD",1751820517932,0.06,152.31,152.3,6.56598818]
["bitfinex","SOLUSD",1751820518310,0.06,152.31,152.28,18.64964886]
["bitfinex","SOLUSD",1751820518501,5.78769059,152.3,152.26,6.56758306]
["bitfinex","SOLUSD",1751820518704,0.06,152.31,152.24,5.78769059]
["bitfinex","SOLUSD",1751820518705,5.78769059,152.29,152.24,5.78769059]
["bitfinex","SOLUSD",1751820519127,5.78769059,152.29,152.25,6.56814449]
["bitfinex","SOLUSD",1751820519337,5.78769059,152.29,152.24,12.35610701]
["bitfinex","SOLUSD",1751820519518,5.78769059,152.26,152.22,0.03]
["bitfinex","SOLUSD",1751820519720,5.78769059,152.26,152.22,6.59930324]
["bitfinex","SOLUSD",1751820519915,5.78769059,152.26,152.22,38.38699383]
["bitfinex","SOLUSD",1751820520137,5.78769059,152.26,152.22,12.38699383]
["bitfinex","SOLUSD",1751820520430,5.78769059,152.26,152.22,38.38699383]
["bitfinex","SOLUSD",1751820520845,5.78769059,152.27,152.22,38.38699383]
["bitfinex","SOLUSD",1751820521132,5.78769059,152.27,152.22,12.38699383]
["bitfinex","SOLUSD",1751820521319,5.78769059,152.26,152.22,12.38699383]
["bitfinex","SOLUSD",1751820521520,5.78769059,152.26,152.22,38.38699383]
["bitfinex","SOLUSD",1751820521913,5.78769059,152.26,152.22,32.59930324]
["bitfinex","SOLUSD",1751820523516,5.78769059,152.26,152.22,38.38699383]
["bitfinex","SOLUSD",1751820523948,6.1332,152.28,152.24,5.78769059]
["bitfinex","SOLUSD",1751820524116,151.78769059,152.3,152.25,5.78769059]
["bitfinex","SOLUSD",1751820524433,151.78769059,152.3,152.26,5.78769059]
["bitfinex","SOLUSD",1751820525115,151.78769059,152.3,152.24,6.56857593]
["bitfinex","SOLUSD",1751820525317,146.0,152.3,152.28,5.78769059]
["bitfinex","SOLUSD",1751820525528,0.06,152.31,152.29,5.78769059]
["bitfinex","SOLUSD",1751820525712,0.06,152.31,152.3,5.78769059]
["bitfinex","SOLUSD",1751820526229,0.06,152.31,152.3,24.43733945]
["bitfinex","SOLUSD",1751820528138,0.06,152.31,152.3,31.00332763]
["bitfinex","SOLUSD",1751820539175,7.9544,152.36,152.3,31.00332763]
["bitfinex","SOLUSD",1751820539176,7.9544,152.36,152.33,26.0]
["bitfinex","SOLUSD",1751820539329,7.9544,152.36,152.34,12.35163472]
["bitfinex","SOLUSD",1751820542349,7.9544,152.36,152.33,38.35224845]
["bitfinex","SOLUSD",1751820544237,13.74209059,152.36,152.33,32.56455786]
["bitfinex","SOLUSD",1751820544434,5.78769059,152.34,152.3,6.56598818]
["bitfinex","SOLUSD",1751820544638,5.78769059,152.33,152.31,26.0]
["bitfinex","SOLUSD",1751820544934,7.3568186,152.35,152.26,5.78769059]
["bitfinex","SOLUSD",1751820544935,151.78769059,152.32,152.26,5.78769059]
["bitfinex","SOLUSD",1751820545243,5.78769059,152.29,152.25,5.78769059]
["bitfinex","SOLUSD",1751820545449,5.78769059,152.31,152.26,5.78769059]
["bitfinex","SOLUSD",1751820545650,5.78769059,152.31,152.25,26.0]
["bitfinex","SOLUSD",1751820545651,5.78769059,152.31,152.27,5.78769059]
["bitfinex","SOLUSD",1751820545847,5.78769059,152.31,152.26,5.78769059]
["bitfinex","SOLUSD",1751820547140,14.01079059,152.3,152.25,38.35583508]
["bitfinex","SOLUSD",1751820547557,14.01079059,152.3,152.24,16.42054047]
["bitfinex","SOLUSD",1751820547558,5.78769059,152.28,152.24,12.35612024]
["bitfinex","SOLUSD",1751820549269,5.78769059,152.26,152.22,0.03]
["bitfinex","SOLUSD",1751820549441,5.78769059,152.26,152.22,12.38699936]
["bitfinex","SOLUSD",1751820550347,6.56641933,152.29,152.22,12.38699936]
["bitfinex","SOLUSD",1751820550661,5.78769059,152.26,152.22,12.38699936]
["bitfinex","SOLUSD",1751820552366,8.2231,152.3,152.23,5.78769059]
["bitfinex","SOLUSD",1751820552542,5.78769059,152.28,152.23,6.56874491]
["bitfinex","SOLUSD",1751820552745,5.78769059,152.27,152.23,12.3564355]
["bitfinex","SOLUSD",1751820553265,5.78769059,152.29,152.25,5.78769059]
["bitfinex","SOLUSD",1751820553764,5.78769059,152.27,152.23,12.3564355]
["bitfinex","SOLUSD",1751820553958,8.2231,152.3,152.26,5.78769059]
["bitfinex","SOLUSD",1751820554175,8.2231,152.3,152.27,5.78769059]
["bitfinex","SOLUSD",1751820554657,8.2231,152.3,152.27,12.35479264]
["bitfinex","SOLUSD",1751820560359,14.01079059,152.3,152.27,6.56710205]
["bitfinex","SOLUSD",1751820560672,8.2231,152.3,152.27,12.35479264]
["bitfinex","SOLUSD",1751820561947,146.0,152.32,152.29,5.78769059]
["bitfinex","SOLUSD",1751820564179,146.0,152.32,152.31,5.78769059]
["bitfinex","SOLUSD",1751820564468,146.0,152.32,152.3,5.78769059]
["bitfinex","SOLUSD",1751820564850,146.0,152.32,152.29,5.78769059]
["bitfinex","SOLUSD",1751820565468,146.0,152.32,152.31,5.78769059]
["bitfinex","SOLUSD",1751820565882,146.0,152.32,152.3,12.35348638]
["bitfinex","SOLUSD",1751820568368,146.0,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1751820568565,146.0,152.32,152.3,5.78769059]
["bitfinex","SOLUSD",1751820570264,146.0,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1751820570467,146.0,152.32,152.29,5.78769059]
["bitfinex","SOLUSD",1751820574653,146.0,152.32,152.29,6.56622442]
["bitfinex","SOLUSD",1751820574851,146.0,152.32,152.29,12.35391501]
["bitfinex","SOLUSD",1751820578681,146.0,152.32,152.3,5.78769059]
["bitfinex","SOLUSD",1751820578984,146.0,152.32,152.29,12.35391501]
["bitfinex","SOLUSD",1751820579178,5.78769059,152.3,152.27,0.03]
["bitfinex","SOLUSD",1751820579371,5.78769059,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751820579570,13.88209059,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751820582086,20.44894112,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751820583499,27.81027788,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751820591999,15.45573676,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751820592211,6.2331,152.32,152.27,5.81769059]
["bitfinex","SOLUSD",1751820592373,13.59000723,152.32,152.28,5.78769059]
["bitfinex","SOLUSD",1751820592574,7.41690723,152.32,152.29,5.78769059]
["bitfinex","SOLUSD",1751820592894,7.41690723,152.32,152.27,26.03]
["bitfinex","SOLUSD",1751820592895,7.41690723,152.32,152.31,5.78769059]
["bitfinex","SOLUSD",1751820593093,0.06,152.32,152.3,5.78769059]
["bitfinex","SOLUSD",1751820593476,0.06,152.32,152.31,5.78769059]
["bitfinex","SOLUSD",1751820593906,0.06,152.32,152.31,12.35324767]
["bitfinex","SOLUSD",1751820594100,0.06,152.32,152.31,57.00289653]
["bitfinex","SOLUSD",1751820595186,0.06,152.37,152.32,18.64964886]
["bitfinex","SOLUSD",1751820595386,0.06,152.37,152.36,5.78769059]
["bitfinex","SOLUSD",1751820595905,0.06,152.37,152.36,12.35109305]
["bitfinex","SOLUSD",1751820596684,0.06,152.37,152.36,5.78769059]
["bitfinex","SOLUSD",1751820597879,0.06,152.37,152.36,12.35109305]
["bitfinex","SOLUSD",1751820598083,0.06,152.37,152.36,31.00074191]
["bitfinex","SOLUSD",1751820600586,0.06,152.37,152.36,12.35109305]
["bitfinex","SOLUSD",1751820603809,0.06,152.37,152.36,31.00074191]
["bitfinex","SOLUSD",1751820604406,0.2,152.38,152.36,31.00074191]
["bitfinex","SOLUSD",1751820604712,0.2,152.38,152.37,26.0]
["bitfinex","SOLUSD",1751820605617,0.2,152.38,152.37,31.78769059]
["bitfinex","SOLUSD",1751820606406,0.2,152.38,152.37,38.3506623]
["bitfinex","SOLUSD",1751820609298,0.2,152.38,152.37,57.00031116]
["bitfinex","SOLUSD",1751820612223,0.06,152.43,152.41,26.0]
["bitfinex","SOLUSD",1751820612598,0.06,152.43,152.41,31.78769059]
["bitfinex","SOLUSD",1751820612798,0.06,152.43,152.42,5.78769059]
["bitfinex","SOLUSD",1751820613309,0.06,152.43,152.42,12.34850938]
["bitfinex","SOLUSD",1751820614105,0.06,152.43,152.42,6.56081879]
["bitfinex","SOLUSD",1751820614820,5.78769059,152.46,152.42,6.56081879]
["bitfinex","SOLUSD",1751820618720,6.55885328,152.47,152.42,6.56081879]
["bitfinex","SOLUSD",1751820618928,5.78769059,152.46,152.42,6.56081879]
["bitfinex","SOLUSD",1751820619430,6.55885328,152.47,152.42,6.56081879]
["bitfinex","SOLUSD",1751820619623,5.78769059,152.46,152.42,6.56081879]
["bitfinex","SOLUSD",1751820620132,20.14134651,152.48,152.42,12.34850938]
["bitfinex","SOLUSD",1751820620326,13.583,152.48,152.43,5.78769059]
["bitfinex","SOLUSD",1751820620527,1.5573,152.49,152.42,6.56081879]
["bitfinex","SOLUSD",1751820620734,7.34499059,152.49,152.44,5.78769059]
["bitfinex","SOLUSD",1751820621024,7.34499059,152.49,152.43,5.78769059]
["bitfinex","SOLUSD",1751820621025,5.78769059,152.48,152.43,5.78769059]
["bitfinex","SOLUSD",1751820621232,1.5573,152.49,152.44,5.78769059]
["bitfinex","SOLUSD",1751820621416,5.78769059,152.47,152.42,6.56081879]
["bitfinex","SOLUSD",1751820621617,5.78769059,152.48,152.44,5.78769059]
["bitfinex","SOLUSD",1751820622633,5.78769059,152.47,152.43,12.34770906]
["bitfinex","SOLUSD",1751820624211,5.78769059,152.48,152.43,12.34770906]
["bitfinex","SOLUSD",1751820624410,8.11514841,152.49,152.43,12.34770906]
["bitfinex","SOLUSD",1751820624636,1.5573,152.49,152.45,5.78769059]
["bitfinex","SOLUSD",1751820624812,7.34499059,152.49,152.45,5.78769059]
["bitfinex","SOLUSD",1751820625136,7.34499059,152.49,152.44,5.78769059]
["bitfinex","SOLUSD",1751820625634,5.78769059,152.48,152.44,5.78769059]
["bitfinex","SOLUSD",1751820626643,7.34499059,152.49,152.45,12.3472183]
["bitfinex","SOLUSD",1751820626934,1.5573,152.49,152.45,12.3472183]
["bitfinex","SOLUSD",1751820627534,1.5573,152.49,152.46,5.78769059]
["bitfinex","SOLUSD",1751820627735,7.34499059,152.49,152.45,12.3472183]
["bitfinex","SOLUSD",1751820627929,7.34499059,152.49,152.45,6.55952771]
["bitfinex","SOLUSD",1751820628235,5.78769059,152.48,152.43,6.56038837]
["bitfinex","SOLUSD",1751820628433,5.78769059,152.48,152.44,5.78769059]
["bitfinex","SOLUSD",1751820628730,1.5573,152.49,152.44,12.34747906]
["bitfinex","SOLUSD",1751820628935,5.78769059,152.48,152.44,12.34747906]
["bitfinex","SOLUSD",1751820629607,5.78769059,152.48,152.44,6.55978847]
["bitfinex","SOLUSD",1751820629810,7.34499059,152.49,152.45,5.78769059]
["bitfinex","SOLUSD",1751820631523,5.78769059,152.5,152.46,5.78769059]
["bitfinex","SOLUSD",1751820631930,6.0514,152.52,152.49,5.78769059]
["bitfinex","SOLUSD",1751820632135,7.50250378,152.56,152.46,18.64964886]
["bitfinex","SOLUSD",1751820632136,13.39084019,152.56,152.51,5.78769059]
["bitfinex","SOLUSD",1751820632336,5.78769059,152.54,152.49,5.78769059]
["bitfinex","SOLUSD",1751820632540,5.78769059,152.54,152.5,5.78769059]
["bitfinex","SOLUSD",1751820632709,13.39084019,152.56,152.51,5.78769059]
["bitfinex","SOLUSD",1751820633039,6.83590378,152.56,152.52,5.78769059]
["bitfinex","SOLUSD",1751820633234,5.78769059,152.55,152.51,5.78769059]
["bitfinex","SOLUSD",1751820633431,5.78769059,152.55,152.51,6.55686331]
["bitfinex","SOLUSD",1751820633639,12.3429867,152.55,152.49,6.55780706]
["bitfinex","SOLUSD",1751820633944,12.3429867,152.55,152.51,5.78769059]
["bitfinex","SOLUSD",1751820634125,5.78769059,152.55,152.51,5.78769059]
["bitfinex","SOLUSD",1751820635734,12.62359437,152.56,152.52,5.78769059]
["bitfinex","SOLUSD",1751820636043,6.83590378,152.56,152.53,5.78769059]
["bitfinex","SOLUSD",1751820636419,0.38250378,152.56,152.52,5.78769059]
["bitfinex","SOLUSD",1751820636615,0.38250378,152.56,152.55,5.78769059]
["bitfinex","SOLUSD",1751820637331,0.38250378,152.56,152.55,30.99256724]
["bitfinex","SOLUSD",1751820639258,7.3013467,152.63,152.58,26.0]
["bitfinex","SOLUSD",1751820639445,5.78769059,152.61,152.57,5.78769059]
["bitfinex","SOLUSD",1751820639622,5.78769059,152.61,152.58,26.0]
["bitfinex","SOLUSD",1751820639820,13.08903729,152.63,152.59,5.78769059]
["bitfinex","SOLUSD",1751820640019,5.78769059,152.63,152.59,5.78769059]
["bitfinex","SOLUSD",1751820640951,6.5219,152.64,152.59,5.78769059]
["bitfinex","SOLUSD",1751820641119,20.36577593,152.64,152.58,26.0]
["bitfinex","SOLUSD",1751820641321,5.98769059,152.64,152.59,5.78769059]
["bitfinex","SOLUSD",1751820641537,5.98769059,152.64,152.6,5.78769059]
["bitfinex","SOLUSD",1751820642049,0.2,152.64,152.6,5.78769059]
["bitfinex","SOLUSD",1751820642355,0.2,152.64,152.61,5.78769059]
["bitfinex","SOLUSD",1751820642650,0.2,152.64,152.6,5.78769059]
["bitfinex","SOLUSD",1751820642851,0.03,152.63,152.6,5.78769059]
["bitfinex","SOLUSD",1751820643225,0.03,152.63,152.59,6.5535094]
["bitfinex","SOLUSD",1751820643432,0.03,152.63,152.61,5.78769059]
["bitfinex","SOLUSD",1751820643636,0.03,152.63,152.61,6.55230393]
["bitfinex","SOLUSD",1751820644536,5.78769059,152.62,152.55,25.20487665]
["bitfinex","SOLUSD",1751820644746,0.03,152.63,152.55,30.99256724]
["bitfinex","SOLUSD",1751820644956,5.78769059,152.6,152.56,5.78769059]
["bitfinex","SOLUSD",1751820645423,5.78769059,152.57,152.52,6.55646729]
["bitfinex","SOLUSD",1751820645623,5.78769059,152.54,152.49,6.55780706]
["bitfinex","SOLUSD",1751820645825,5.78769059,152.54,152.5,5.78769059]
["bitfinex","SOLUSD",1751820646020,5.78769059,152.53,152.49,6.55780706]
["bitfinex","SOLUSD",1751820646226,5.78769059,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1751820646426,5.78769059,152.51,152.47,6.55829997]
["bitfinex","SOLUSD",1751820646832,5.78769059,152.51,152.47,12.34599056]
["bitfinex","SOLUSD",1751820647447,5.78769059,152.5,152.47,6.55829997]
["bitfinex","SOLUSD",1751820647624,5.78769059,152.5,152.47,32.55829997]
["bitfinex","SOLUSD",1751820650257,6.3219,152.54,152.49,5.78769059]
["bitfinex","SOLUSD",1751820650457,6.3219,152.54,152.5,5.78769059]
["bitfinex","SOLUSD",1751820650632,12.10959059,152.54,152.5,5.78769059]
["bitfinex","SOLUSD",1751820650832,5.78769059,152.53,152.49,5.78769059]
["bitfinex","SOLUSD",1751820651452,5.78769059,152.53,152.48,26.0]
["bitfinex","SOLUSD",1751820651647,5.78769059,152.53,152.49,5.78769059]
["bitfinex","SOLUSD",1751820652259,12.10959059,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1751820652463,12.10959059,152.54,152.5,5.78769059]
["bitfinex","SOLUSD",1751820652939,6.3144,152.59,152.53,5.78769059]
["bitfinex","SOLUSD",1751820653250,5.78769059,152.57,152.52,5.78769059]
["bitfinex","SOLUSD",1751820653460,8.1713726,152.58,152.5,6.55727136]
["bitfinex","SOLUSD",1751820653461,5.78769059,152.55,152.5,6.55727136]
["bitfinex","SOLUSD",1751820653660,5.78769059,152.55,152.51,5.78769059]
["bitfinex","SOLUSD",1751820654461,5.78769059,152.52,152.46,5.78769059]
["bitfinex","SOLUSD",1751820654641,5.78769059,152.56,152.46,5.78769059]
["bitfinex","SOLUSD",1751820654642,5.78769059,152.5,152.47,26.0]
["bitfinex","SOLUSD",1751820654844,5.78769059,152.49,152.45,6.55952771]
["bitfinex","SOLUSD",1751820655050,1.6342,152.51,152.45,6.55952771]
["bitfinex","SOLUSD",1751820655248,1.6342,152.51,152.45,12.3472183]
["bitfinex","SOLUSD",1751820655450,5.78769059,152.5,152.46,5.78769059]
["bitfinex","SOLUSD",1751820655957,7.42189059,152.51,152.46,5.78769059]
["bitfinex","SOLUSD",1751820656550,7.42189059,152.51,152.47,6.55866727]
["bitfinex","SOLUSD",1751820656970,10.31305111,152.51,152.47,6.55866727]
["bitfinex","SOLUSD",1751820657749,10.31305111,152.51,152.46,6.55909746]
["bitfinex","SOLUSD",1751820657961,10.31305111,152.51,152.46,15.23794857]
["bitfinex","SOLUSD",1751820658559,1.6665,152.56,152.49,26.0]
["bitfinex","SOLUSD",1751820658863,8.67885111,152.55,152.5,8.67885111]
["bitfinex","SOLUSD",1751820659948,1.6665,152.56,152.52,8.67885111]
["bitfinex","SOLUSD",1751820660447,8.67885111,152.53,152.49,8.67885111]
["bitfinex","SOLUSD",1751820660639,8.67885111,152.52,152.48,34.67885111]
["bitfinex","SOLUSD",1751820661262,8.67885111,152.52,152.45,35.04770365]
["bitfinex","SOLUSD",1751820661263,8.67885111,152.51,152.47,15.23743222]
["bitfinex","SOLUSD",1751820661537,8.67885111,152.52,152.47,15.23743222]
["bitfinex","SOLUSD",1751820662149,8.67885111,152.51,152.47,15.23743222]
["bitfinex","SOLUSD",1751820665147,8.67885111,152.51,152.47,15.29743222]
["bitfinex","SOLUSD",1751820666462,6.55522779,152.55,152.47,15.29743222]
["bitfinex","SOLUSD",1751820666661,8.67885111,152.52,152.47,15.29743222]
["bitfinex","SOLUSD",1751820667448,8.67885111,152.51,152.47,0.06]
["bitfinex","SOLUSD",1751820667661,8.67885111,152.49,152.47,0.06]
["bitfinex","SOLUSD",1751820669142,8.67885111,152.5,152.47,0.06]
["bitfinex","SOLUSD",1751820675085,0.03,152.56,152.49,26.0]
["bitfinex","SOLUSD",1751820675289,0.03,152.56,152.48,6.4384]
["bitfinex","SOLUSD",1751820675468,8.67885111,152.54,152.5,34.67885111]
["bitfinex","SOLUSD",1751820675668,8.67885111,152.51,152.47,0.06]
["bitfinex","SOLUSD",1751820675999,8.67885111,152.51,152.47,26.06]
["bitfinex","SOLUSD",1751820676196,10.29155111,152.55,152.47,34.73885111]
["bitfinex","SOLUSD",1751820676493,8.67885111,152.51,152.47,34.73885111]
["bitfinex","SOLUSD",1751820676791,1.6127,152.55,152.47,34.73885111]
["bitfinex","SOLUSD",1751820676792,8.67885111,152.52,152.47,34.73885111]
["bitfinex","SOLUSD",1751820676965,8.67885111,152.52,152.48,6.55823714]
["bitfinex","SOLUSD",1751820677392,8.67885111,152.53,152.48,15.23708825]
["bitfinex","SOLUSD",1751820678299,1.6127,152.55,152.49,8.67885111]
["bitfinex","SOLUSD",1751820678475,10.29155111,152.55,152.5,8.67885111]
["bitfinex","SOLUSD",1751820678681,17.61884379,152.55,152.5,8.67885111]
["bitfinex","SOLUSD",1751820678871,7.39555303,152.55,152.5,5.78285303]
["bitfinex","SOLUSD",1751820679600,7.39555303,152.55,152.51,6.55694708]
["bitfinex","SOLUSD",1751820680273,5.78285303,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1751820682095,5.78285303,152.54,152.5,5.78285303]
["bitfinex","SOLUSD",1751820682290,151.78285303,152.54,152.5,5.78285303]
["bitfinex","SOLUSD",1751820683888,151.78285303,152.54,152.49,5.78285303]
["bitfinex","SOLUSD",1751820683889,5.78285303,152.53,152.49,5.78285303]
["bitfinex","SOLUSD",1751820684305,5.78285303,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1751820684984,151.78285303,152.52,152.47,0.06]
["bitfinex","SOLUSD",1751820685186,5.78285303,152.5,152.47,0.06]
["bitfinex","SOLUSD",1751820685383,5.78285303,152.51,152.47,0.06]
["bitfinex","SOLUSD",1751820685602,151.78285303,152.52,152.47,38.40144004]
["bitfinex","SOLUSD",1751820685810,146.0,152.52,152.48,5.78285303]
["bitfinex","SOLUSD",1751820686307,146.0,152.52,152.48,12.34102812]
["bitfinex","SOLUSD",1751820686516,151.78285303,152.52,152.48,12.34102812]
["bitfinex","SOLUSD",1751820687190,5.78285303,152.49,152.47,0.06]
["bitfinex","SOLUSD",1751820687397,5.78285303,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751820689391,13.13342784,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751820691218,5.78285303,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751820691512,13.13342784,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751820691818,5.78285303,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751820692118,13.13342784,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751820692489,5.78285303,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751820692686,13.13342784,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751820692907,5.78285303,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751820694031,151.78285303,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751820700429,146.0,152.48,152.47,5.84285303]
["bitfinex","SOLUSD",1751820702043,146.0,152.48,152.47,12.4015203]
["bitfinex","SOLUSD",1751820703427,1.6127,152.55,152.47,28.79818849]
["bitfinex","SOLUSD",1751820703428,146.0,152.53,152.47,28.79818849]
["bitfinex","SOLUSD",1751820703728,0.03,152.56,152.52,5.78285303]
["bitfinex","SOLUSD",1751820703942,7.35606711,152.55,152.52,5.78285303]
["bitfinex","SOLUSD",1751820704105,7.35606711,152.55,152.53,5.78285303]
["bitfinex","SOLUSD",1751820704828,7.38606711,152.56,152.53,5.78285303]
["bitfinex","SOLUSD",1751820705635,7.38606711,152.56,152.55,5.78285303]
["bitfinex","SOLUSD",1751820705636,0.03,152.56,152.55,5.78285303]
["bitfinex","SOLUSD",1751820706337,0.03,152.56,152.55,12.33808082]
["bitfinex","SOLUSD",1751820709432,0.03,152.56,152.55,30.98772968]
["bitfinex","SOLUSD",1751820710623,0.03,152.63,152.58,26.0]
["bitfinex","SOLUSD",1751820710830,5.81285303,152.63,152.59,5.78285303]
["bitfinex","SOLUSD",1751820711639,0.03,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1751820712234,0.03,152.63,152.6,12.33593297]
["bitfinex","SOLUSD",1751820713229,0.03,152.63,152.61,5.78285303]
["bitfinex","SOLUSD",1751820713431,0.03,152.63,152.62,5.78285303]
["bitfinex","SOLUSD",1751820713640,0.03,152.63,152.62,6.5522212]
["bitfinex","SOLUSD",1751820714444,0.03,152.63,152.62,12.33507423]
["bitfinex","SOLUSD",1751820715240,0.03,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1751820715418,0.03,152.63,152.61,5.78285303]
["bitfinex","SOLUSD",1751820715618,0.03,152.63,152.62,12.33507423]
["bitfinex","SOLUSD",1751820716043,0.03,152.63,152.62,6.5522212]
["bitfinex","SOLUSD",1751820716246,0.03,152.63,152.62,30.98472309]
["bitfinex","SOLUSD",1751820716547,0.03,152.63,152.62,12.33507423]
["bitfinex","SOLUSD",1751820716741,0.03,152.63,152.61,12.33538835]
["bitfinex","SOLUSD",1751820716929,0.03,152.63,152.61,6.55253532]
["bitfinex","SOLUSD",1751820717131,0.03,152.63,152.61,12.33538835]
["bitfinex","SOLUSD",1751820717318,0.03,152.63,152.61,6.55253532]
["bitfinex","SOLUSD",1751820717517,5.78285303,152.62,152.56,5.78285303]
["bitfinex","SOLUSD",1751820717729,5.78285303,152.6,152.56,12.33765114]
["bitfinex","SOLUSD",1751820717927,5.78285303,152.59,152.52,6.55651717]
["bitfinex","SOLUSD",1751820718120,5.78285303,152.57,152.53,5.78285303]
["bitfinex","SOLUSD",1751820718328,5.78285303,152.56,152.52,12.3393702]
["bitfinex","SOLUSD",1751820718531,5.78285303,152.56,152.52,6.55651717]
["bitfinex","SOLUSD",1751820718730,5.78285303,152.56,152.52,12.3393702]
["bitfinex","SOLUSD",1751820718936,6.55273824,152.61,152.53,5.78285303]
["bitfinex","SOLUSD",1751820719139,5.78285303,152.56,152.52,12.3393702]
["bitfinex","SOLUSD",1751820719451,5.78285303,152.56,152.52,6.55651717]
["bitfinex","SOLUSD",1751820719743,5.78285303,152.56,152.52,5.78285303]
["bitfinex","SOLUSD",1751820720642,5.78285303,152.56,152.52,12.33897933]
["bitfinex","SOLUSD",1751820721044,6.55304506,152.61,152.53,5.78285303]
["bitfinex","SOLUSD",1751820721238,5.78285303,152.57,152.53,5.78285303]
["bitfinex","SOLUSD",1751820722449,5.78285303,152.57,152.54,6.55565753]
["bitfinex","SOLUSD",1751820723750,5.78285303,152.58,152.54,12.33851056]
["bitfinex","SOLUSD",1751820724555,5.78285303,152.58,152.54,6.55565753]
["bitfinex","SOLUSD",1751820724738,5.78285303,152.58,152.54,12.33851056]
["bitfinex","SOLUSD",1751820726138,5.78285303,152.59,152.54,12.33851056]
["bitfinex","SOLUSD",1751820726946,160.8652,152.63,152.57,5.78285303]
["bitfinex","SOLUSD",1751820727136,160.8652,152.63,152.59,5.78285303]
["bitfinex","SOLUSD",1751820727137,0.03,152.63,152.59,5.78285303]
["bitfinex","SOLUSD",1751820727448,0.03,152.63,152.6,5.78285303]
["bitfinex","SOLUSD",1751820727954,0.03,152.63,152.61,5.78285303]
["bitfinex","SOLUSD",1751820728455,0.03,152.63,152.6,5.78285303]
["bitfinex","SOLUSD",1751820728936,0.03,152.63,152.6,12.33551801]
["bitfinex","SOLUSD",1751820734165,0.03,152.63,152.62,5.78285303]
["bitfinex","SOLUSD",1751820734380,0.03,152.63,152.6,6.55266498]
["bitfinex","SOLUSD",1751820734547,0.03,152.63,152.62,30.98472309]
["bitfinex","SOLUSD",1751820734747,0.03,152.63,152.57,7.1]
["bitfinex","SOLUSD",1751820734748,0.03,152.63,152.6,6.55278818]
["bitfinex","SOLUSD",1751820734960,0.03,152.63,152.61,5.78285303]
["bitfinex","SOLUSD",1751820735667,0.03,152.63,152.6,31.78285303]
["bitfinex","SOLUSD",1751820735858,5.81285303,152.63,152.6,26.0]
["bitfinex","SOLUSD",1751820736054,5.78285303,152.61,152.57,30.98681094]
["bitfinex","SOLUSD",1751820738265,6.58199517,152.63,152.57,30.98681094]
["bitfinex","SOLUSD",1751820738660,5.78285303,152.62,152.58,12.3366523]
["bitfinex","SOLUSD",1751820739565,0.03,152.63,152.59,5.78285303]
["bitfinex","SOLUSD",1751820739874,5.81285303,152.63,152.59,5.78285303]
["bitfinex","SOLUSD",1751820740078,5.81285303,152.63,152.58,6.55379927]
["bitfinex","SOLUSD",1751820740373,5.81285303,152.63,152.59,5.78285303]
["bitfinex","SOLUSD",1751820740770,5.81285303,152.63,152.59,12.33624963]
["bitfinex","SOLUSD",1751820741155,5.78285303,152.62,152.58,5.78285303]
["bitfinex","SOLUSD",1751820742175,5.81285303,152.63,152.59,12.33623476]
["bitfinex","SOLUSD",1751820744372,0.03,152.63,152.59,12.33623476]
["bitfinex","SOLUSD",1751820744571,5.81285303,152.63,152.59,12.33623476]
["bitfinex","SOLUSD",1751820746183,5.81285303,152.63,152.59,5.78285303]
["bitfinex","SOLUSD",1751820747181,13.14646636,152.63,152.59,5.78285303]
["bitfinex","SOLUSD",1751820747579,5.78285303,152.6,152.56,5.78285303]
["bitfinex","SOLUSD",1751820747795,5.78285303,152.61,152.57,5.78285303]
["bitfinex","SOLUSD",1751820748358,6.55237477,152.62,152.57,5.78285303]
["bitfinex","SOLUSD",1751820748570,5.78285303,152.6,152.56,5.78285303]
["bitfinex","SOLUSD",1751820748767,5.78285303,152.61,152.57,12.33722151]
["bitfinex","SOLUSD",1751820750886,6.58179191,152.63,152.57,12.33722151]
["bitfinex","SOLUSD",1751820751089,5.78285303,152.61,152.57,12.33722151]
["bitfinex","SOLUSD",1751820752390,13.89811127,152.62,152.57,12.33722151]
["bitfinex","SOLUSD",1751820752573,5.78285303,152.61,152.57,12.33722151]
["bitfinex","SOLUSD",1751820753087,13.1288174,152.61,152.57,12.33722151]
["bitfinex","SOLUSD",1751820753301,5.78285303,152.61,152.57,12.33722151]
["bitfinex","SOLUSD",1751820754407,0.03,152.63,152.59,5.78285303]
["bitfinex","SOLUSD",1751820754693,0.03,152.63,152.6,5.78285303]
["bitfinex","SOLUSD",1751820755069,0.03,152.63,152.58,18.64964886]
["bitfinex","SOLUSD",1751820755270,13.15909892,152.63,152.59,5.78285303]
["bitfinex","SOLUSD",1751820755772,13.15909892,152.63,152.59,12.33632679]
["bitfinex","SOLUSD",1751820755971,0.03,152.62,152.59,12.33632679]
["bitfinex","SOLUSD",1751820758891,0.03,152.62,152.61,5.78285303]
["bitfinex","SOLUSD",1751820760398,0.03,152.62,152.61,24.43250189]
["bitfinex","SOLUSD",1751820760784,0.03,152.62,152.61,30.98515243]
["bitfinex","SOLUSD",1751820760982,0.03,152.62,152.61,34.87209424]
["bitfinex","SOLUSD",1751820763393,0.03,152.63,152.62,18.64964886]
["bitfinex","SOLUSD",1751820763702,0.2,152.64,152.62,24.43250189]
["bitfinex","SOLUSD",1751820764004,0.2,152.64,152.63,24.43250189]
["bitfinex","SOLUSD",1751820764799,0.2,152.64,152.63,31.63947299]
["bitfinex","SOLUSD",1751820765579,0.2,152.64,152.63,25.85661996]
["bitfinex","SOLUSD",1751820765782,0.2,152.64,152.63,30.9842938]
["bitfinex","SOLUSD",1751820766574,0.2,152.64,152.61,9.78418087]
["bitfinex","SOLUSD",1751820766796,0.2,152.64,152.61,12.33535714]
["bitfinex","SOLUSD",1751820766984,0.2,152.64,152.59,25.20303443]
["bitfinex","SOLUSD",1751820767300,0.2,152.64,152.6,5.78285303]
["bitfinex","SOLUSD",1751820767602,5.98285303,152.64,152.6,5.78285303]
["bitfinex","SOLUSD",1751820767778,5.98285303,152.64,152.59,25.20303443]
["bitfinex","SOLUSD",1751820767779,0.2,152.64,152.59,25.20303443]
["bitfinex","SOLUSD",1751820768101,0.2,152.64,152.6,5.78285303]
["bitfinex","SOLUSD",1751820768316,0.2,152.64,152.61,24.43250189]
["bitfinex","SOLUSD",1751820768698,0.2,152.64,152.61,5.78285303]
["bitfinex","SOLUSD",1751820768997,0.2,152.64,152.62,12.33496039]
["bitfinex","SOLUSD",1751820769396,0.2,152.64,152.61,6.55256557]
["bitfinex","SOLUSD",1751820769598,0.2,152.64,152.61,12.3354186]
["bitfinex","SOLUSD",1751820771819,0.2,152.64,152.61,6.55256557]
["bitfinex","SOLUSD",1751820771997,0.2,152.64,152.61,12.3354186]
["bitfinex","SOLUSD",1751820773504,0.2,152.64,152.62,5.78285303]
["bitfinex","SOLUSD",1751820774321,0.2,152.64,152.63,5.78285303]
["bitfinex","SOLUSD",1751820774496,0.2,152.64,152.62,5.78285303]
["bitfinex","SOLUSD",1751820775816,0.2,152.64,152.62,12.3346528]
["bitfinex","SOLUSD",1751820776115,0.2,152.64,152.63,0.5]
["bitfinex","SOLUSD",1751820777919,0.2,152.64,152.63,7.05179191]
["bitfinex","SOLUSD",1751820778219,0.2,152.64,152.63,31.4842938]
["bitfinex","SOLUSD",1751820779600,0.2,152.64,152.63,32.13947299]
["bitfinex","SOLUSD",1751820780006,0.2,152.64,152.63,26.35661996]
["bitfinex","SOLUSD",1751820780197,0.2,152.64,152.63,32.13947299]
["bitfinex","SOLUSD",1751820780397,1e-08,152.64,152.63,32.13947299]
["bitfinex","SOLUSD",1751820780601,1e-08,152.64,152.63,71.72232602]
["bitfinex","SOLUSD",1751820781091,0.2,152.72,152.66,65.37]
["bitfinex","SOLUSD",1751820781292,0.2,152.72,152.71,24.43250189]
["bitfinex","SOLUSD",1751820781522,8.4506,152.78,152.72,18.64964886]
["bitfinex","SOLUSD",1751820781730,0.2,152.78,152.77,5.78285303]
["bitfinex","SOLUSD",1751820781894,0.2,152.78,152.73,26.0]
["bitfinex","SOLUSD",1751820781895,0.2,152.78,152.75,6.54664484]
["bitfinex","SOLUSD",1751820782226,0.2,152.78,152.77,5.78285303]
["bitfinex","SOLUSD",1751820782521,0.2,152.78,152.77,24.43250189]
["bitfinex","SOLUSD",1751820782690,0.2,152.78,152.76,26.65462162]
["bitfinex","SOLUSD",1751820782897,5.78285303,152.77,152.73,24.43250189]
["bitfinex","SOLUSD",1751820783120,0.2,152.78,152.76,5.78285303]
["bitfinex","SOLUSD",1751820783323,0.2,152.78,152.77,5.78285303]
["bitfinex","SOLUSD",1751820783621,0.2,152.78,152.74,18.64964886]
["bitfinex","SOLUSD",1751820783918,0.2,152.78,152.74,6.54707345]
["bitfinex","SOLUSD",1751820784116,0.2,152.78,152.75,5.78285303]
["bitfinex","SOLUSD",1751820785028,0.2,152.78,152.74,6.54707345]
["bitfinex","SOLUSD",1751820785196,5.78285303,152.76,152.72,5.78285303]
["bitfinex","SOLUSD",1751820785597,6.4734,152.78,152.74,5.78285303]
["bitfinex","SOLUSD",1751820785824,6.4734,152.78,152.75,5.78285303]
["bitfinex","SOLUSD",1751820785825,0.2,152.78,152.75,5.78285303]
["bitfinex","SOLUSD",1751820786204,5.98285303,152.78,152.74,5.78285303]
["bitfinex","SOLUSD",1751820787020,5.78285303,152.77,152.73,24.43250189]
["bitfinex","SOLUSD",1751820787800,0.2,152.78,152.72,12.33070784]
["bitfinex","SOLUSD",1751820788007,5.78285303,152.76,152.72,12.33070784]
["bitfinex","SOLUSD",1751820788328,5.78285303,152.77,152.74,0.5]
["bitfinex","SOLUSD",1751820788698,5.78285303,152.75,152.74,0.5]
["bitfinex","SOLUSD",1751820788924,5.78285303,152.75,152.71,25.19794123]
["bitfinex","SOLUSD",1751820789124,5.78285303,152.74,152.7,5.78285303]
["bitfinex","SOLUSD",1751820789332,5.78285303,152.75,152.71,5.78285303]
["bitfinex","SOLUSD",1751820790001,146.2,152.78,152.72,5.78285303]
["bitfinex","SOLUSD",1751820790202,5.78285303,152.76,152.72,12.33078388]
["bitfinex","SOLUSD",1751820790513,146.2,152.78,152.72,12.33078388]
["bitfinex","SOLUSD",1751820790514,146.2,152.78,152.74,5.78285303]
["bitfinex","SOLUSD",1751820790721,151.98285303,152.78,152.74,5.78285303]
["bitfinex","SOLUSD",1751820791530,151.98285303,152.78,152.74,12.32960483]
["bitfinex","SOLUSD",1751820791713,151.98285303,152.78,152.74,6.5467518]
["bitfinex","SOLUSD",1751820792325,146.2,152.78,152.75,18.64964886]
["bitfinex","SOLUSD",1751820792629,5.98285303,152.78,152.74,5.78285303]
["bitfinex","SOLUSD",1751820792796,5.78285303,152.77,152.73,38.33005007]
["bitfinex","SOLUSD",1751820793002,5.78285303,152.77,152.73,32.54719704]
["bitfinex","SOLUSD",1751820793215,0.2,152.78,152.74,0.5]
["bitfinex","SOLUSD",1751820793415,5.78285303,152.77,152.74,0.5]
["bitfinex","SOLUSD",1751820793702,0.2,152.78,152.74,7.04680315]
["bitfinex","SOLUSD",1751820793917,5.98285303,152.78,152.74,7.04680315]
["bitfinex","SOLUSD",1751820794118,5.98285303,152.78,152.74,12.82965618]
["bitfinex","SOLUSD",1751820795034,0.2,152.78,152.74,12.82965618]
["bitfinex","SOLUSD",1751820795401,5.98285303,152.78,152.74,12.82965618]
["bitfinex","SOLUSD",1751820796013,0.2,152.78,152.74,12.82965618]
["bitfinex","SOLUSD",1751820796201,0.2,152.78,152.75,5.78285303]
["bitfinex","SOLUSD",1751820796532,5.98285303,152.78,152.75,6.54651792]
["bitfinex","SOLUSD",1751820796735,0.2,152.78,152.75,6.54651792]
["bitfinex","SOLUSD",1751820797430,5.98285303,152.78,152.75,6.54651792]
["bitfinex","SOLUSD",1751820797840,5.98285303,152.78,152.74,7.04698024]
["bitfinex","SOLUSD",1751820798001,0.2,152.78,152.75,24.43250189]
["bitfinex","SOLUSD",1751820798210,0.2,152.78,152.77,5.78285303]
["bitfinex","SOLUSD",1751820798429,0.2,152.78,152.77,24.43250189]
["bitfinex","SOLUSD",1751820799142,0.2,152.78,152.76,5.78285303]
["bitfinex","SOLUSD",1751820799477,0.2,152.78,152.77,5.78285303]
["bitfinex","SOLUSD",1751820799814,0.2,152.78,152.77,12.32864081]
["bitfinex","SOLUSD",1751820800618,0.2,152.78,152.75,18.64964886]
["bitfinex","SOLUSD",1751820800932,0.2,152.78,152.76,5.78285303]
["bitfinex","SOLUSD",1751820801136,0.2,152.78,152.77,5.78285303]
["bitfinex","SOLUSD",1751820802351,0.2,152.78,152.77,12.32864081]
["bitfinex","SOLUSD",1751820802530,0.2,152.78,152.77,6.54578778]
["bitfinex","SOLUSD",1751820803034,0.2,152.78,152.77,12.32864081]
["bitfinex","SOLUSD",1751820803225,0.2,152.78,152.77,30.97828967]
["bitfinex","SOLUSD",1751820803539,0.2,152.78,152.77,6.54578778]
["bitfinex","SOLUSD",1751820805222,0.2,152.78,152.76,12.32894203]
["bitfinex","SOLUSD",1751820805434,0.2,152.78,152.77,5.78285303]
["bitfinex","SOLUSD",1751820806754,0.2,152.78,152.75,6.54664484]
["bitfinex","SOLUSD",1751820806944,0.2,152.78,152.76,5.78285303]
["bitfinex","SOLUSD",1751820807551,0.2,152.78,152.77,5.78285303]
["bitfinex","SOLUSD",1751820808631,0.2,152.78,152.77,7.04578778]
["bitfinex","SOLUSD",1751820808836,0.2,152.78,152.77,12.82864081]
["bitfinex","SOLUSD",1751820809037,6.28619666,152.8,152.78,18.64964886]
["bitfinex","SOLUSD",1751820809250,6.28619666,152.8,152.77,49.41025724]
["bitfinex","SOLUSD",1751820809481,6.28619666,152.8,152.79,5.78285303]
["bitfinex","SOLUSD",1751820810164,6.28619666,152.8,152.79,24.43250189]
["bitfinex","SOLUSD",1751820810371,6.28619666,152.8,152.79,5.78285303]
["bitfinex","SOLUSD",1751820810872,6.28619666,152.8,152.79,12.32778398]
["bitfinex","SOLUSD",1751820811838,1e-08,152.8,152.79,12.32778398]
["bitfinex","SOLUSD",1751820812568,1e-08,152.8,152.79,64.89743284]
["bitfinex","SOLUSD",1751820813040,1e-08,152.8,152.79,65.55192593]
["bitfinex","SOLUSD",1751820813460,1e-08,152.8,152.79,64.89743284]
["bitfinex","SOLUSD",1751820814367,1e-08,152.8,152.79,32.54493095]
["bitfinex","SOLUSD",1751820814560,1e-08,152.8,152.79,51.19457981]
["bitfinex","SOLUSD",1751820814760,1e-08,152.8,152.79,32.54493095]
["bitfinex","SOLUSD",1751820815143,1e-08,152.8,152.79,38.32778398]
["bitfinex","SOLUSD",1751820815657,1e-08,152.8,152.79,32.54493095]
["bitfinex","SOLUSD",1751820815841,1e-08,152.8,152.79,38.32778398]
["bitfinex","SOLUSD",1751820816995,1e-08,152.8,152.79,56.97743284]
["bitfinex","SOLUSD",1751820817850,1e-08,152.8,152.79,90.91743284]
["bitfinex","SOLUSD",1751820818544,1e-08,152.8,152.79,103.82028587]
["bitfinex","SOLUSD",1751820818745,1e-08,152.8,152.79,78.47477896]
["bitfinex","SOLUSD",1751820819485,2.6123,152.9,152.83,44.64964886]
["bitfinex","SOLUSD",1751820819667,2.6123,152.9,152.84,33.94]
["bitfinex","SOLUSD",1751820819845,2.6123,152.9,152.88,5.78285303]
["bitfinex","SOLUSD",1751820820564,2.6123,152.9,152.89,6.54065014]
["bitfinex","SOLUSD",1751820820984,8.39515303,152.9,152.85,12.32485172]
["bitfinex","SOLUSD",1751820821369,5.78285303,152.88,152.85,6.54199869]
["bitfinex","SOLUSD",1751820821570,2.6123,152.9,152.85,6.54199869]
["bitfinex","SOLUSD",1751820821571,5.78285303,152.89,152.85,6.54199869]
["bitfinex","SOLUSD",1751820822088,9.90889568,152.9,152.86,5.78285303]
["bitfinex","SOLUSD",1751820822278,5.78285303,152.89,152.85,5.78285303]
["bitfinex","SOLUSD",1751820822451,13.0845179,152.89,152.85,12.32479966]
["bitfinex","SOLUSD",1751820822652,5.78285303,152.89,152.85,12.32479966]
["bitfinex","SOLUSD",1751820823275,13.08870072,152.89,152.85,12.32479966]
["bitfinex","SOLUSD",1751820823456,5.78285303,152.89,152.85,12.32479966]
["bitfinex","SOLUSD",1751820823664,2.6123,152.9,152.85,12.32479966]
["bitfinex","SOLUSD",1751820823665,8.39515303,152.9,152.85,12.32479966]
["bitfinex","SOLUSD",1751820823864,7.30425414,152.89,152.85,12.32479966]
["bitfinex","SOLUSD",1751820824182,7.3100639,152.88,152.85,12.32479966]
["bitfinex","SOLUSD",1751820824386,7.30843617,152.89,152.85,6.54194663]
["bitfinex","SOLUSD",1751820824578,8.39515303,152.9,152.85,12.32479966]
["bitfinex","SOLUSD",1751820824579,7.30843617,152.88,152.85,12.32479966]
["bitfinex","SOLUSD",1751820824774,7.30843617,152.89,152.87,5.78285303]
["bitfinex","SOLUSD",1751820824978,1.03,152.9,152.87,5.78285303]
["bitfinex","SOLUSD",1751820825165,6.81285303,152.9,152.85,6.54194663]
["bitfinex","SOLUSD",1751820825371,7.30803111,152.89,152.86,5.78285303]
["bitfinex","SOLUSD",1751820825705,6.81285303,152.9,152.86,5.78285303]
["bitfinex","SOLUSD",1751820825873,1.03,152.9,152.86,5.78285303]
["bitfinex","SOLUSD",1751820826065,7.30624653,152.89,152.87,5.78285303]
["bitfinex","SOLUSD",1751820826265,5.78285303,152.89,152.85,12.32479966]
["bitfinex","SOLUSD",1751820826465,7.30676777,152.88,152.85,6.54194663]
["bitfinex","SOLUSD",1751820826668,7.30676777,152.89,152.85,12.32479966]
["bitfinex","SOLUSD",1751820826981,7.30555385,152.89,152.87,5.78285303]
["bitfinex","SOLUSD",1751820828063,1.03,152.9,152.87,5.78285303]
["bitfinex","SOLUSD",1751820828064,8.33555385,152.9,152.87,5.78285303]
["bitfinex","SOLUSD",1751820828687,8.33555385,152.9,152.88,6.54107796]
["bitfinex","SOLUSD",1751820828872,1.03,152.9,152.88,6.54107796]
["bitfinex","SOLUSD",1751820829259,1.03,152.9,152.89,5.78285303]
["bitfinex","SOLUSD",1751820829467,1.03,152.9,152.88,6.54107796]
["bitfinex","SOLUSD",1751820830159,1.03,152.9,152.88,12.32393099]
["bitfinex","SOLUSD",1751820830682,1.03,152.9,152.89,5.78285303]
["bitfinex","SOLUSD",1751820830990,1.03,152.9,152.89,12.32350317]
["bitfinex","SOLUSD",1751820833688,1.03,152.9,152.89,12.82350317]
["bitfinex","SOLUSD",1751820834189,1.03,152.9,152.89,25.690299]
["bitfinex","SOLUSD",1751820834568,1.03,152.9,152.89,31.47315203]
["bitfinex","SOLUSD",1751820835159,1e-08,152.9,152.89,25.690299]
["bitfinex","SOLUSD",1751820835365,1e-08,152.9,152.89,12.82350317]
["bitfinex","SOLUSD",1751820836463,1e-08,152.9,152.89,31.47315203]
["bitfinex","SOLUSD",1751820836670,1e-08,152.9,152.89,12.82350317]
["bitfinex","SOLUSD",1751820837392,1e-08,152.9,152.89,0.5]
["bitfinex","SOLUSD",1751820837567,1e-08,152.9,152.87,6.54140888]
["bitfinex","SOLUSD",1751820837901,5.78285303,152.89,152.85,5.78285303]
["bitfinex","SOLUSD",1751820838098,5.78285304,152.9,152.85,12.32521482]
["bitfinex","SOLUSD",1751820840078,5.78285304,152.9,152.85,6.54236179]
["bitfinex","SOLUSD",1751820840399,5.78285303,152.89,152.85,6.54236179]
["bitfinex","SOLUSD",1751820840778,5.78285303,152.89,152.85,12.32521482]
["bitfinex","SOLUSD",1751820841989,5.78285303,152.89,152.78,0.06]
["bitfinex","SOLUSD",1751820841990,1.5425,152.86,152.78,0.06]
["bitfinex","SOLUSD",1751820842301,5.78285303,152.82,152.79,6.54493095]
["bitfinex","SOLUSD",1751820842507,5.78285303,152.83,152.79,12.32778398]
["bitfinex","SOLUSD",1751820843098,5.78285303,152.84,152.8,5.78285303]
["bitfinex","SOLUSD",1751820843308,5.78285303,152.83,152.79,5.78285303]
["bitfinex","SOLUSD",1751820843605,5.78285303,152.84,152.8,5.78285303]
["bitfinex","SOLUSD",1751820845008,6.4678,152.87,152.83,5.78285303]
["bitfinex","SOLUSD",1751820845306,6.4678,152.87,152.84,5.78285303]
["bitfinex","SOLUSD",1751820845812,6.4678,152.87,152.85,6.54236179]
["bitfinex","SOLUSD",1751820847103,5.78285303,152.86,152.8,29.19496038]
["bitfinex","SOLUSD",1751820847312,13.00943975,152.87,152.79,6.54493095]
["bitfinex","SOLUSD",1751820847495,5.78285303,152.83,152.79,12.32778398]
["bitfinex","SOLUSD",1751820847694,146.0,152.86,152.8,5.78285303]
["bitfinex","SOLUSD",1751820848003,5.78285303,152.84,152.81,6.54407434]
["bitfinex","SOLUSD",1751820848214,146.0,152.86,152.81,12.32692737]
["bitfinex","SOLUSD",1751820848215,5.78285303,152.85,152.81,12.32692737]
["bitfinex","SOLUSD",1751820848407,6.4678,152.87,152.82,5.78285303]
["bitfinex","SOLUSD",1751820848718,6.4678,152.87,152.84,5.78285303]
["bitfinex","SOLUSD",1751820848887,6.4678,152.87,152.81,41.55390905]
["bitfinex","SOLUSD",1751820849084,6.4678,152.87,152.84,5.78285303]
["bitfinex","SOLUSD",1751820849514,6.4678,152.87,152.83,5.78285303]
["bitfinex","SOLUSD",1751820850403,6.4678,152.87,152.84,6.54278984]
["bitfinex","SOLUSD",1751820850911,6.4678,152.87,152.84,12.32564287]
["bitfinex","SOLUSD",1751820851107,6.4678,152.87,152.84,6.54278984]
["bitfinex","SOLUSD",1751820851913,12.25065303,152.87,152.84,6.54278984]
["bitfinex","SOLUSD",1751820852310,5.78285303,152.86,152.81,6.54407434]
["bitfinex","SOLUSD",1751820852487,5.78285303,152.86,152.81,12.32692737]
["bitfinex","SOLUSD",1751820852808,5.78285303,152.85,152.81,6.54407434]
["bitfinex","SOLUSD",1751820853484,5.78285303,152.85,152.81,12.32692737]
["bitfinex","SOLUSD",1751820854413,5.78285303,152.86,152.81,12.32692737]
["bitfinex","SOLUSD",1751820854792,5.78285303,152.85,152.81,12.32692737]
["bitfinex","SOLUSD",1751820855993,152.4678,152.87,152.81,12.32692737]
["bitfinex","SOLUSD",1751820856191,5.78285303,152.85,152.81,12.32692737]
["bitfinex","SOLUSD",1751820858283,5.78285303,152.85,152.81,6.54407434]
["bitfinex","SOLUSD",1751820858487,5.78285303,152.83,152.8,6.54441502]
["bitfinex","SOLUSD",1751820859193,5.78285303,152.82,152.78,12.38781834]
["bitfinex","SOLUSD",1751820859794,1.5501,152.84,152.78,12.38781834]
["bitfinex","SOLUSD",1751820859795,1.5501,152.84,152.79,5.78285303]
["bitfinex","SOLUSD",1751820859990,1.5501,152.84,152.8,6.54450261]
["bitfinex","SOLUSD",1751820860185,7.33295303,152.84,152.8,6.54450261]
["bitfinex","SOLUSD",1751820862026,7.33295303,152.84,152.8,12.32735564]
["bitfinex","SOLUSD",1751820862194,1.5501,152.84,152.81,5.78285303]
["bitfinex","SOLUSD",1751820862600,1.5501,152.84,152.8,12.32735564]
["bitfinex","SOLUSD",1751820864613,153.33295303,152.86,152.81,5.78285303]
["bitfinex","SOLUSD",1751820865789,5.78285303,152.82,152.79,6.54493095]
["bitfinex","SOLUSD",1751820866499,5.78285303,152.84,152.81,6.54407434]
["bitfinex","SOLUSD",1751820867022,147.5501,152.86,152.81,6.54407434]
["bitfinex","SOLUSD",1751820867227,147.5501,152.86,152.82,5.78285303]
["bitfinex","SOLUSD",1751820867724,153.33295303,152.86,152.81,12.32692737]
["bitfinex","SOLUSD",1751820868501,153.33295303,152.86,152.83,6.54321795]
["bitfinex","SOLUSD",1751820870626,153.33295303,152.86,152.79,22.90725832]
["bitfinex","SOLUSD",1751820870807,153.33295303,152.86,152.82,5.78285303]
["bitfinex","SOLUSD",1751820871316,146.0,152.86,152.84,5.78285303]
["bitfinex","SOLUSD",1751820871492,5.78285303,152.89,152.84,5.78285303]
["bitfinex","SOLUSD",1751820871693,13.10578525,152.89,152.84,5.78285303]
["bitfinex","SOLUSD",1751820872137,1.57570001,152.9,152.87,5.78285303]
["bitfinex","SOLUSD",1751820872939,1.57570001,152.9,152.88,6.54107796]
["bitfinex","SOLUSD",1751820875631,1.57570001,152.9,152.87,12.32420496]
["bitfinex","SOLUSD",1751820875830,1.57570001,152.9,152.87,6.54135193]
["bitfinex","SOLUSD",1751820876008,1.57570001,152.9,152.87,12.32420496]
["bitfinex","SOLUSD",1751820877099,1e-08,152.9,152.88,5.78285303]
["bitfinex","SOLUSD",1751820877304,1e-08,152.9,152.89,5.78285303]
["bitfinex","SOLUSD",1751820878525,1e-08,152.9,152.87,12.32420496]
["bitfinex","SOLUSD",1751820878702,5.78285304,152.9,152.87,6.54135193]
["bitfinex","SOLUSD",1751820881126,5.78285303,152.88,152.85,6.54236179]
["bitfinex","SOLUSD",1751820881448,146.00000001,152.9,152.87,5.78285303]
["bitfinex","SOLUSD",1751820881613,146.00000001,152.9,152.89,5.78285303]
["bitfinex","SOLUSD",1751820882320,146.00000001,152.9,152.86,18.64964886]
["bitfinex","SOLUSD",1751820882520,146.00000001,152.9,152.87,5.78285303]
["bitfinex","SOLUSD",1751820882725,146.00000001,152.9,152.85,22.89826627]
["bitfinex","SOLUSD",1751820882928,5.78285303,152.89,152.85,12.32521482]
["bitfinex","SOLUSD",1751820883127,13.11482127,152.89,152.85,12.32521482]
["bitfinex","SOLUSD",1751820883535,13.11482127,152.89,152.85,6.54236179]
["bitfinex","SOLUSD",1751820883927,5.78285303,152.88,152.85,6.54236179]
["bitfinex","SOLUSD",1751820885325,13.11482127,152.89,152.85,6.54236179]
["bitfinex","SOLUSD",1751820885534,13.11482127,152.89,152.85,12.32521482]
["bitfinex","SOLUSD",1751820886142,7.33196824,152.89,152.85,12.32521482]
["bitfinex","SOLUSD",1751820886325,13.11482127,152.89,152.85,12.32521482]
["bitfinex","SOLUSD",1751820887533,7.33196824,152.89,152.85,12.32521482]
["bitfinex","SOLUSD",1751820887740,7.33196824,152.89,152.86,5.78285303]
["bitfinex","SOLUSD",1751820888145,13.11482127,152.89,152.85,5.78285303]
["bitfinex","SOLUSD",1751820889939,13.11482127,152.89,152.85,6.54203893]
["bitfinex","SOLUSD",1751820890151,5.78285303,152.88,152.85,6.54203893]
["bitfinex","SOLUSD",1751820890532,7.3329027,152.89,152.85,6.54203893]
["bitfinex","SOLUSD",1751820890733,7.3329027,152.89,152.86,5.78285303]
["bitfinex","SOLUSD",1751820892345,7.3329027,152.89,152.86,12.32439389]
["bitfinex","SOLUSD",1751820892734,151.78285304,152.9,152.86,12.32439389]
["bitfinex","SOLUSD",1751820894928,7.33271459,152.89,152.86,12.32439389]
["bitfinex","SOLUSD",1751820895745,5.78285303,152.88,152.85,0.06]
["bitfinex","SOLUSD",1751820897055,5.78285303,152.89,152.85,0.06]
["bitfinex","SOLUSD",1751820897358,7.3331149,152.88,152.85,0.06]
["bitfinex","SOLUSD",1751820897522,5.78285303,152.89,152.85,5.84285303]
["bitfinex","SOLUSD",1751820897719,7.33321031,152.88,152.86,6.54193379]
["bitfinex","SOLUSD",1751820897932,5.78285303,152.89,152.86,6.54193379]
["bitfinex","SOLUSD",1751820898224,7.33320779,152.88,152.86,6.54193379]
["bitfinex","SOLUSD",1751820898525,5.78285303,152.89,152.86,6.54193379]
["bitfinex","SOLUSD",1751820898841,7.33354804,152.88,152.86,6.54193379]
["bitfinex","SOLUSD",1751820899040,5.78285303,152.89,152.86,6.54193379]
["bitfinex","SOLUSD",1751820901254,5.78285303,152.87,152.85,0.06]
["bitfinex","SOLUSD",1751820901461,5.78285303,152.86,152.85,0.06]
["bitfinex","SOLUSD",1751820902145,13.11776976,152.86,152.85,0.06]
["bitfinex","SOLUSD",1751820902850,7.33491673,152.86,152.85,0.06]
["bitfinex","SOLUSD",1751820903025,13.11776976,152.86,152.85,0.06]
["bitfinex","SOLUSD",1751820906762,7.33491673,152.86,152.85,0.06]
["bitfinex","SOLUSD",1751820906930,13.11776976,152.86,152.85,0.06]
["bitfinex","SOLUSD",1751820913571,19.65970355,152.86,152.85,0.06]
["bitfinex","SOLUSD",1751820913738,7.33491673,152.86,152.85,0.06]
["bitfinex","SOLUSD",1751820913939,13.11776976,152.86,152.85,0.06]
["bitfinex","SOLUSD",1751820914171,19.65970355,152.86,152.85,0.06]
["bitfinex","SOLUSD",1751820914770,13.11776976,152.86,152.85,0.06]
["bitfinex","SOLUSD",1751820914973,7.33491673,152.86,152.85,0.06]
["bitfinex","SOLUSD",1751820915152,13.11776976,152.86,152.85,0.06]
["bitfinex","SOLUSD",1751820916863,7.33491673,152.86,152.85,5.84285303]
["bitfinex","SOLUSD",1751820917168,0.2,152.94,152.89,18.64964886]
["bitfinex","SOLUSD",1751820918261,0.2,152.94,152.9,22.89077827]
["bitfinex","SOLUSD",1751820919181,0.2,152.94,152.91,18.64964886]
["bitfinex","SOLUSD",1751820919681,0.2,152.94,152.9,22.89077827]
["bitfinex","SOLUSD",1751820919885,5.98285303,152.94,152.89,6.54052603]
["bitfinex","SOLUSD",1751820920056,5.78285303,152.91,152.86,5.78285303]
["bitfinex","SOLUSD",1751820920581,5.78285303,152.9,152.85,12.38521482]
["bitfinex","SOLUSD",1751820920883,0.2,152.94,152.87,5.78285303]
["bitfinex","SOLUSD",1751820921086,5.78285303,152.92,152.88,5.78285303]
["bitfinex","SOLUSD",1751820921882,5.78285303,152.92,152.87,5.78285303]
["bitfinex","SOLUSD",1751820922056,5.78285303,152.92,152.88,6.54107796]
["bitfinex","SOLUSD",1751820924790,5.78285303,152.92,152.88,5.78285303]
["bitfinex","SOLUSD",1751820924974,5.78285303,152.92,152.86,6.54193379]
["bitfinex","SOLUSD",1751820925174,5.78285303,152.92,152.88,5.78285303]
["bitfinex","SOLUSD",1751820926365,151.78285303,152.93,152.88,5.78285303]
["bitfinex","SOLUSD",1751820927097,151.78285303,152.93,152.89,6.54065014]
["bitfinex","SOLUSD",1751820927681,5.78285303,152.92,152.89,6.54065014]
["bitfinex","SOLUSD",1751820929499,5.78285303,152.92,152.88,5.78285303]
["bitfinex","SOLUSD",1751820929893,146.0,152.93,152.88,5.78285303]
["bitfinex","SOLUSD",1751820930087,5.78285303,152.92,152.88,5.78285303]
["bitfinex","SOLUSD",1751820930288,146.0,152.93,152.88,5.78285303]
["bitfinex","SOLUSD",1751820931574,146.0,152.93,152.89,6.54065014]
["bitfinex","SOLUSD",1751820932675,146.0,152.93,152.88,5.78285303]
["bitfinex","SOLUSD",1751820933670,0.2,152.94,152.88,5.78285303]
["bitfinex","SOLUSD",1751820934179,0.2,152.94,152.89,6.54065014]
["bitfinex","SOLUSD",1751820936667,5.78285303,152.91,152.87,12.32435888]
["bitfinex","SOLUSD",1751820937275,5.78285303,152.91,152.87,6.54150585]
["bitfinex","SOLUSD",1751820937492,5.78285303,152.91,152.87,12.32435888]
["bitfinex","SOLUSD",1751820938080,5.78285303,152.91,152.87,6.54150585]
["bitfinex","SOLUSD",1751820938284,5.78285303,152.91,152.87,12.32435888]
["bitfinex","SOLUSD",1751820938799,5.78285303,152.92,152.88,5.78285303]
["bitfinex","SOLUSD",1751820940498,5.78285303,152.92,152.88,12.32364089]
["bitfinex","SOLUSD",1751820941186,0.2,152.94,152.89,19.30371387]
["bitfinex","SOLUSD",1751820942493,0.2,152.94,152.9,22.89077827]
["bitfinex","SOLUSD",1751820948279,5.98285303,152.94,152.9,22.89077827]
["bitfinex","SOLUSD",1751820948684,5.78285303,152.9,152.85,0.06]
["bitfinex","SOLUSD",1751820948889,5.78285303,152.89,152.85,31.84285303]
["bitfinex","SOLUSD",1751820949404,154.1833,152.93,152.85,31.84285303]
["bitfinex","SOLUSD",1751820949615,5.78285303,152.9,152.86,5.78285303]
["bitfinex","SOLUSD",1751820949781,5.78285303,152.9,152.86,12.32478682]
["bitfinex","SOLUSD",1751820950913,154.1833,152.93,152.86,12.32478682]
["bitfinex","SOLUSD",1751820951083,5.78285303,152.9,152.86,12.32478682]
["bitfinex","SOLUSD",1751820952134,5.78285303,152.91,152.86,12.32478682]
["bitfinex","SOLUSD",1751820953198,5.78285303,152.9,152.86,12.32478682]
["bitfinex","SOLUSD",1751820955506,160.7223432,152.93,152.86,6.54193379]
["bitfinex","SOLUSD",1751820955692,5.78285303,152.9,152.86,12.32478682]
["bitfinex","SOLUSD",1751820957920,5.78285303,152.91,152.87,5.78285303]
["bitfinex","SOLUSD",1751820960726,5.78285303,152.91,152.87,12.32400702]
["bitfinex","SOLUSD",1751820961115,5.78285303,152.91,152.87,6.54115399]
["bitfinex","SOLUSD",1751820964528,5.78285303,152.91,152.86,12.38478682]
["bitfinex","SOLUSD",1751820966035,5.78285303,152.91,152.86,6.60193379]
["bitfinex","SOLUSD",1751820966210,5.78285303,152.9,152.86,12.38478682]
["bitfinex","SOLUSD",1751820967005,5.78285303,152.91,152.87,5.78285303]
["bitfinex","SOLUSD",1751820968533,5.78285303,152.91,152.87,12.32407435]
["bitfinex","SOLUSD",1751820969412,7.33191419,152.92,152.88,5.78285303]
["bitfinex","SOLUSD",1751820969634,5.78285303,152.91,152.87,6.54122132]
["bitfinex","SOLUSD",1751820969929,5.78285303,152.9,152.87,6.54122132]
["bitfinex","SOLUSD",1751820970437,5.78285303,152.91,152.87,12.32407435]
["bitfinex","SOLUSD",1751820971537,7.33179976,152.92,152.87,12.32407435]
["bitfinex","SOLUSD",1751820971830,13.11465279,152.92,152.88,5.78285303]
["bitfinex","SOLUSD",1751820972537,5.78285303,152.92,152.88,5.78285303]
["bitfinex","SOLUSD",1751820972930,5.78285303,152.92,152.88,12.32355577]
["bitfinex","SOLUSD",1751820973437,151.78285303,152.93,152.88,12.32355577]
["bitfinex","SOLUSD",1751820975035,5.78285303,152.92,152.88,12.32355577]
["bitfinex","SOLUSD",1751820975332,5.78285303,152.91,152.88,6.54070274]
["bitfinex","SOLUSD",1751820977802,5.78285303,152.9,152.86,6.60193379]
["bitfinex","SOLUSD",1751820978034,5.78285303,152.9,152.86,12.38478682]
["bitfinex","SOLUSD",1751820978327,5.78285303,152.91,152.86,12.38478682]
["bitfinex","SOLUSD",1751820979510,152.1383,152.9,152.86,0.06]
["bitfinex","SOLUSD",1751820979714,159.87363868,152.89,152.86,0.06]
["bitfinex","SOLUSD",1751820979930,153.33404087,152.88,152.86,0.06]
["bitfinex","SOLUSD",1751820980130,22.89227549,152.89,152.85,0.06]
["bitfinex","SOLUSD",1751820980131,6.1383,152.86,152.85,0.06]
["bitfinex","SOLUSD",1751820980433,13.47234087,152.86,152.78,0.06]
["bitfinex","SOLUSD",1751820980633,153.33404087,152.85,152.78,0.06]
["bitfinex","SOLUSD",1751820980942,5.78285303,152.8,152.78,0.06]
["bitfinex","SOLUSD",1751820984457,5.78285303,152.79,152.78,0.06]
["bitfinex","SOLUSD",1751820985735,7.6862,152.8,152.78,0.06]
["bitfinex","SOLUSD",1751820986043,5.78285303,152.79,152.78,0.06]
["bitfinex","SOLUSD",1751820986813,12.32778398,152.79,152.78,0.06]
["bitfinex","SOLUSD",1751820987018,5.78285303,152.79,152.78,0.06]
["bitfinex","SOLUSD",1751820989920,5.78285303,152.8,152.78,0.06]
["bitfinex","SOLUSD",1751820990439,5.78285303,152.8,152.75,5.78285303]
["bitfinex","SOLUSD",1751820991344,5.78285303,152.8,152.76,5.78285303]
["bitfinex","SOLUSD",1751820991644,5.78285303,152.8,152.76,12.32880783]
["bitfinex","SOLUSD",1751820992637,26.0,152.83,152.76,12.32880783]
["bitfinex","SOLUSD",1751820992820,146.0,152.78,152.76,12.32880783]
["bitfinex","SOLUSD",1751820994145,146.0,152.78,152.74,12.32992648]
["bitfinex","SOLUSD",1751820994653,146.0,152.78,152.75,5.78285303]
["bitfinex","SOLUSD",1751820996846,146.0,152.78,152.74,6.54707345]
["bitfinex","SOLUSD",1751820997032,146.0,152.78,152.75,5.78285303]
["bitfinex","SOLUSD",1751820999348,146.0,152.78,152.76,6.54621628]
["bitfinex","SOLUSD",1751821001920,146.0,152.78,152.75,12.32934176]
["bitfinex","SOLUSD",1751821003844,151.78285303,152.78,152.74,6.54694969]
["bitfinex","SOLUSD",1751821004821,5.78285303,152.77,152.74,6.54694969]
["bitfinex","SOLUSD",1751821005851,146.0,152.78,152.72,0.06]
["bitfinex","SOLUSD",1751821005852,5.78285303,152.75,152.72,0.06]
["bitfinex","SOLUSD",1751821006155,5.78285303,152.73,152.72,0.06]
["bitfinex","SOLUSD",1751821006448,13.69375303,152.73,152.72,0.06]
["bitfinex","SOLUSD",1751821006622,38.12625492,152.73,152.71,0.1]
["bitfinex","SOLUSD",1751821006821,38.12625492,152.73,152.69,0.1]
["bitfinex","SOLUSD",1751821006822,26.0,152.7,152.69,0.1]
["bitfinex","SOLUSD",1751821007049,31.78285303,152.7,152.69,0.1]
["bitfinex","SOLUSD",1751821008059,38.3316415,152.7,152.69,0.1]
["bitfinex","SOLUSD",1751821008422,7.9109,152.73,152.69,0.1]
["bitfinex","SOLUSD",1751821008744,5.78285303,152.71,152.69,0.1]
["bitfinex","SOLUSD",1751821009253,5.78285303,152.71,152.67,5.78285303]
["bitfinex","SOLUSD",1751821010337,5.78285303,152.71,152.65,6.5509335]
["bitfinex","SOLUSD",1751821010540,5.78285303,152.71,152.67,5.78285303]
["bitfinex","SOLUSD",1751821011349,5.78285303,152.7,152.66,5.78285303]
["bitfinex","SOLUSD",1751821011655,5.78285303,152.69,152.65,6.5509335]
["bitfinex","SOLUSD",1751821011840,5.78285303,152.68,152.65,6.5509335]
["bitfinex","SOLUSD",1751821014053,5.78285303,152.66,152.62,26.0]
["bitfinex","SOLUSD",1751821014355,5.78285303,152.66,152.63,6.55179191]
["bitfinex","SOLUSD",1751821016338,151.78285303,152.67,152.63,6.55179191]
["bitfinex","SOLUSD",1751821017030,151.78285303,152.67,152.63,12.33464494]
["bitfinex","SOLUSD",1751821018760,151.78285303,152.67,152.63,6.55179191]
["bitfinex","SOLUSD",1751821018950,151.78285303,152.67,152.63,12.33464494]
["bitfinex","SOLUSD",1751821019845,146.0,152.71,152.65,5.78285303]
["bitfinex","SOLUSD",1751821020042,5.78285303,152.69,152.65,5.78285303]
["bitfinex","SOLUSD",1751821020346,5.78285303,152.68,152.63,12.33464494]
["bitfinex","SOLUSD",1751821020839,5.78285303,152.67,152.63,12.33464494]
["bitfinex","SOLUSD",1751821022367,5.78285303,152.67,152.63,6.55179191]
["bitfinex","SOLUSD",1751821022764,5.78285303,152.67,152.63,12.33464494]
["bitfinex","SOLUSD",1751821023665,5.78285303,152.67,152.62,12.33507423]
["bitfinex","SOLUSD",1751821024339,5.78285303,152.66,152.62,12.33507423]
["bitfinex","SOLUSD",1751821025639,146.0,152.68,152.64,5.78285303]
["bitfinex","SOLUSD",1751821025959,151.78285303,152.68,152.64,5.78285303]
["bitfinex","SOLUSD",1751821027345,151.78285303,152.68,152.65,6.5509335]
["bitfinex","SOLUSD",1751821027550,146.0,152.68,152.66,5.78285303]
["bitfinex","SOLUSD",1751821027754,151.78285303,152.68,152.63,31.78285303]
["bitfinex","SOLUSD",1751821029459,151.78285303,152.68,152.64,12.33421571]
["bitfinex","SOLUSD",1751821029838,146.0,152.68,152.66,5.78285303]
["bitfinex","SOLUSD",1751821030041,146.0,152.68,152.67,5.78285303]
["bitfinex","SOLUSD",1751821030353,5.78285303,152.71,152.67,5.78285303]
["bitfinex","SOLUSD",1751821030862,5.78285303,152.7,152.66,5.78285303]
["bitfinex","SOLUSD",1751821031747,5.78285303,152.7,152.66,12.33297932]
["bitfinex","SOLUSD",1751821031950,5.78285303,152.7,152.66,6.55012629]
["bitfinex","SOLUSD",1751821032272,5.78285303,152.7,152.66,12.33297932]
["bitfinex","SOLUSD",1751821032647,5.78285303,152.7,152.66,12.39297932]
["bitfinex","SOLUSD",1751821033860,5.78285303,152.69,152.66,0.06]
["bitfinex","SOLUSD",1751821036155,146.0,152.7,152.66,6.61050438]
["bitfinex","SOLUSD",1751821036355,5.78285303,152.69,152.66,6.61050438]
["bitfinex","SOLUSD",1751821036555,5.78285303,152.69,152.66,0.06]
["bitfinex","SOLUSD",1751821041366,151.78285303,152.7,152.66,5.84285303]
["bitfinex","SOLUSD",1751821041672,151.78285303,152.7,152.66,0.06]
["bitfinex","SOLUSD",1751821042572,5.78285303,152.69,152.66,0.06]
["bitfinex","SOLUSD",1751821042774,5.78285303,152.68,152.66,0.06]
["bitfinex","SOLUSD",1751821046676,5.78285303,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751821055276,13.14589373,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751821057918,5.78285303,152.67,152.66,0.06]
["bitfinex","SOLUSD",1751821062185,146.0,152.69,152.66,0.06]
["bitfinex","SOLUSD",1751821062496,146.0,152.69,152.66,5.84285303]
["bitfinex","SOLUSD",1751821065068,146.0,152.69,152.66,0.06]
["bitfinex","SOLUSD",1751821066405,151.78285303,152.69,152.66,0.06]
["bitfinex","SOLUSD",1751821071700,158.332087,152.69,152.66,0.06]
["bitfinex","SOLUSD",1751821072000,24.13198486,152.73,152.66,44.70964886]
["bitfinex","SOLUSD",1751821072001,9.12108486,152.73,152.66,44.70964886]
["bitfinex","SOLUSD",1751821072232,146.0,152.85,152.76,25.21544886]
["bitfinex","SOLUSD",1751821072507,146.0,152.85,152.78,18.64964886]
["bitfinex","SOLUSD",1751821072682,146.0,152.85,152.78,23.82487696]
["bitfinex","SOLUSD",1751821073097,146.0,152.85,152.83,5.78285303]
["bitfinex","SOLUSD",1751821073400,0.1,152.87,152.82,5.78285303]
["bitfinex","SOLUSD",1751821073401,5.88285303,152.87,152.82,5.78285303]
["bitfinex","SOLUSD",1751821073592,0.1,152.87,152.83,5.78285303]
["bitfinex","SOLUSD",1751821073789,0.1,152.87,152.84,5.78285303]
["bitfinex","SOLUSD",1751821073989,0.1,152.87,152.83,5.78285303]
["bitfinex","SOLUSD",1751821074495,0.1,152.87,152.85,5.78285303]
["bitfinex","SOLUSD",1751821075079,0.1,152.87,152.86,5.78285303]
["bitfinex","SOLUSD",1751821078786,0.1,152.87,152.83,6.54321795]
["bitfinex","SOLUSD",1751821078983,5.88285303,152.87,152.83,12.32607098]
["bitfinex","SOLUSD",1751821079182,0.1,152.87,152.83,12.32607098]
["bitfinex","SOLUSD",1751821079491,5.88285303,152.87,152.83,12.32607098]
["bitfinex","SOLUSD",1751821079686,0.1,152.87,152.84,5.78285303]
["bitfinex","SOLUSD",1751821080099,0.1,152.87,152.85,5.78285303]
["bitfinex","SOLUSD",1751821081098,0.1,152.87,152.85,12.32493556]
["bitfinex","SOLUSD",1751821081304,0.1,152.87,152.86,5.78285303]
["bitfinex","SOLUSD",1751821083114,0.1,152.87,152.86,12.32478682]
["bitfinex","SOLUSD",1751821083409,0.1,152.87,152.82,42.35868678]
["bitfinex","SOLUSD",1751821083616,0.1,152.87,152.86,5.78285303]
["bitfinex","SOLUSD",1751821086701,0.1,152.87,152.82,6.54364611]
["bitfinex","SOLUSD",1751821086902,0.1,152.87,152.83,5.78285303]
["bitfinex","SOLUSD",1751821087416,0.1,152.87,152.82,6.54364611]
["bitfinex","SOLUSD",1751821087417,0.1,152.87,152.84,5.78285303]
["bitfinex","SOLUSD",1751821088496,0.1,152.87,152.85,5.78285303]
["bitfinex","SOLUSD",1751821088694,0.1,152.87,152.81,6.54407434]
["bitfinex","SOLUSD",1751821089029,26.1,152.87,152.84,5.78285303]
["bitfinex","SOLUSD",1751821089224,26.1,152.87,152.86,5.78285303]
["bitfinex","SOLUSD",1751821089225,0.1,152.87,152.86,5.78285303]
["bitfinex","SOLUSD",1751821090704,26.1,152.87,152.79,6.54493095]
["bitfinex","SOLUSD",1751821091020,146.0,152.86,152.84,5.78285303]
["bitfinex","SOLUSD",1751821091623,146.0,152.86,152.8,5.78285303]
["bitfinex","SOLUSD",1751821091803,146.0,152.86,152.85,5.78285303]
["bitfinex","SOLUSD",1751821093108,146.0,152.86,152.85,12.32521482]
["bitfinex","SOLUSD",1751821093894,146.0,152.86,152.82,5.78285303]
["bitfinex","SOLUSD",1751821094094,146.0,152.86,152.83,5.78285303]
["bitfinex","SOLUSD",1751821095621,146.0,152.86,152.84,5.78285303]
["bitfinex","SOLUSD",1751821096622,146.0,152.85,152.84,5.78285303]
["bitfinex","SOLUSD",1751821096815,146.0,152.85,152.83,5.78285303]
["bitfinex","SOLUSD",1751821098016,146.0,152.85,152.8,6.54450261]
["bitfinex","SOLUSD",1751821098203,146.0,152.85,152.83,5.78285303]
["bitfinex","SOLUSD",1751821098406,146.0,152.85,152.84,5.78285303]
["bitfinex","SOLUSD",1751821098930,146.0,152.85,152.84,12.32564287]
["bitfinex","SOLUSD",1751821103809,0.1,152.87,152.84,34.46547051]
["bitfinex","SOLUSD",1751821104141,0.1,152.87,152.86,5.78285303]
["bitfinex","SOLUSD",1751821104548,0.1,152.87,152.86,12.32478682]
["bitfinex","SOLUSD",1751821104712,0.1,152.87,152.86,5.78285303]
["bitfinex","SOLUSD",1751821105234,0.1,152.87,152.86,12.32478682]
["bitfinex","SOLUSD",1751821108226,0.1,152.87,152.86,5.78285303]
["bitfinex","SOLUSD",1751821109136,0.1,152.87,152.85,12.32507383]
["bitfinex","SOLUSD",1751821109326,0.1,152.87,152.85,5.78285303]
["bitfinex","SOLUSD",1751821112035,0.1,152.87,152.82,6.54364611]
["bitfinex","SOLUSD",1751821112344,0.1,152.87,152.85,5.78285303]
["bitfinex","SOLUSD",1751821113542,0.1,152.87,152.86,5.78285303]
["bitfinex","SOLUSD",1751821116123,7.4488028,152.87,152.86,5.78285303]
["bitfinex","SOLUSD",1751821121045,7.4488028,152.87,152.81,42.35923148]
["bitfinex","SOLUSD",1751821121046,7.4488028,152.87,152.82,6.54364611]
["bitfinex","SOLUSD",1751821121248,0.1,152.87,152.86,5.78285303]
["bitfinex","SOLUSD",1751821126350,0.1,152.87,152.86,12.32478682]
["bitfinex","SOLUSD",1751821128648,0.1,152.87,152.75,42.04102476]
["bitfinex","SOLUSD",1751821128848,0.1,152.87,152.8,63.69951758]
["bitfinex","SOLUSD",1751821129042,0.1,152.87,152.86,5.78285303]
["bitfinex","SOLUSD",1751821130060,0.1,152.87,152.86,24.43250189]
["bitfinex","SOLUSD",1751821130358,110.23581783,152.89,152.87,18.64964886]
["bitfinex","SOLUSD",1751821130663,0.1,152.94,152.87,18.64964886]
["bitfinex","SOLUSD",1751821130664,0.1,152.94,152.88,11.56570606]
["bitfinex","SOLUSD",1751821130955,7.44886158,152.94,152.93,5.78285303]
["bitfinex","SOLUSD",1751821131535,0.1,152.94,152.93,12.32179241]
["bitfinex","SOLUSD",1751821133647,0.1,152.94,152.93,5.78285303]
["bitfinex","SOLUSD",1751821136468,0.1,152.94,152.89,6.54065014]
["bitfinex","SOLUSD",1751821136653,0.1,152.94,152.92,5.78285303]
["bitfinex","SOLUSD",1751821139790,0.1,152.94,152.89,6.54065014]
["bitfinex","SOLUSD",1751821139791,0.1,152.94,152.9,6.53998161]
["bitfinex","SOLUSD",1751821140067,0.1,152.94,152.92,5.78285303]
["bitfinex","SOLUSD",1751821142342,0.1,152.94,152.89,6.54065014]
["bitfinex","SOLUSD",1751821142543,0.1,152.94,152.92,5.78285303]
["bitfinex","SOLUSD",1751821144562,0.1,152.94,152.91,5.78285303]
["bitfinex","SOLUSD",1751821146263,5.88285303,152.94,152.88,6.54098894]
["bitfinex","SOLUSD",1751821146465,5.78285303,152.93,152.89,5.78285303]
["bitfinex","SOLUSD",1751821146775,12.32184028,152.93,152.89,5.78285303]
["bitfinex","SOLUSD",1751821147348,5.78285303,152.91,152.87,5.78285303]
["bitfinex","SOLUSD",1751821148872,122.55824181,152.92,152.88,5.78285303]
["bitfinex","SOLUSD",1751821149675,116.77538878,152.92,152.88,5.78285303]
["bitfinex","SOLUSD",1751821149872,122.55824181,152.92,152.88,5.78285303]
["bitfinex","SOLUSD",1751821150376,0.1,152.94,152.9,5.78285303]
["bitfinex","SOLUSD",1751821150560,0.1,152.94,152.93,5.78285303]
["bitfinex","SOLUSD",1751821150759,0.1,152.94,152.93,24.43250189]
["bitfinex","SOLUSD",1751821151473,0.2,152.95,152.93,30.21535492]
["bitfinex","SOLUSD",1751821151648,0.2,152.95,152.94,11.56570606]
["bitfinex","SOLUSD",1751821151853,0.2,152.95,152.94,5.78285303]
["bitfinex","SOLUSD",1751821152352,0.2,152.95,152.94,12.32136486]
["bitfinex","SOLUSD",1751821153471,0.2,152.95,152.94,30.97101372]
["bitfinex","SOLUSD",1751821154180,1.3812554,152.97,152.96,26.0]
["bitfinex","SOLUSD",1751821154382,1.3812554,152.97,152.96,44.10336296]
["bitfinex","SOLUSD",1751821154964,1.3812554,152.97,152.96,47.3012647]
["bitfinex","SOLUSD",1751821155581,1.3812554,152.97,152.96,65.95091356]
["bitfinex","SOLUSD",1751821156166,0.2997,153.0,152.97,18.64964886]
["bitfinex","SOLUSD",1751821156484,0.1,153.1,153.04,18.64964886]
["bitfinex","SOLUSD",1751821156781,0.1,153.1,153.09,5.78285303]
["bitfinex","SOLUSD",1751821157185,0.1,153.1,153.09,18.64964886]
["bitfinex","SOLUSD",1751821157379,0.1,153.1,153.09,5.78285303]
["bitfinex","SOLUSD",1751821158478,0.1,153.1,153.09,12.31495832]
["bitfinex","SOLUSD",1751821159260,0.1,153.1,153.09,5.78285303]
["bitfinex","SOLUSD",1751821159879,0.1,153.1,153.04,51.18388827]
["bitfinex","SOLUSD",1751821160080,0.1,153.1,153.09,5.78285303]
["bitfinex","SOLUSD",1751821161073,0.1,153.1,153.08,6.53252403]
["bitfinex","SOLUSD",1751821161389,0.1,153.1,153.09,5.78285303]
["bitfinex","SOLUSD",1751821161767,0.1,153.1,153.08,5.78285303]
["bitfinex","SOLUSD",1751821161985,0.1,153.1,153.06,6.53331088]
["bitfinex","SOLUSD",1751821162166,0.1,153.1,153.09,5.78285303]
["bitfinex","SOLUSD",1751821163080,0.1,153.1,153.09,12.31495832]
["bitfinex","SOLUSD",1751821167673,0.1,153.1,153.09,30.96460718]
["bitfinex","SOLUSD",1751821171304,0.1,153.1,153.09,25.18175415]
["bitfinex","SOLUSD",1751821171491,0.1,153.1,153.09,30.96460718]
["bitfinex","SOLUSD",1751821178305,6.18619666,153.13,153.1,18.64964886]
["bitfinex","SOLUSD",1751821178510,6.18619666,153.13,153.12,11.56570606]
["bitfinex","SOLUSD",1751821179015,6.18619666,153.13,153.12,45.20570606]
["bitfinex","SOLUSD",1751821179601,6.18619666,153.13,153.12,63.85535492]
["bitfinex","SOLUSD",1751821180110,6.18619666,153.13,153.12,75.53607072]
["bitfinex","SOLUSD",1751821180905,6.18619666,153.13,153.12,58.82047435]
["bitfinex","SOLUSD",1751821181116,6.18619666,153.13,153.12,30.96332738]
["bitfinex","SOLUSD",1751821181309,6.18619666,153.13,153.12,36.74618041]
["bitfinex","SOLUSD",1751821181616,6.18619666,153.13,153.12,75.54651353]
["bitfinex","SOLUSD",1751821181925,1e-08,153.13,153.12,75.54651353]
["bitfinex","SOLUSD",1751821182294,1.7304,153.26,153.16,18.64964886]
["bitfinex","SOLUSD",1751821182604,9.16099988,153.36,153.29,44.64964886]
["bitfinex","SOLUSD",1751821182804,2.615148,153.37,153.3,34.31231572]
["bitfinex","SOLUSD",1751821183002,2.615148,153.37,153.3,18.64964886]
["bitfinex","SOLUSD",1751821183205,2.615148,153.37,153.27,18.64964886]
["bitfinex","SOLUSD",1751821183206,6.52019929,153.37,153.27,18.64964886]
["bitfinex","SOLUSD",1751821183411,5.78285303,153.37,153.33,5.78285303]
["bitfinex","SOLUSD",1751821183603,1.6304,153.38,153.33,5.78285303]
["bitfinex","SOLUSD",1751821183812,1.6304,153.38,153.35,5.78285303]
["bitfinex","SOLUSD",1751821184118,13.93319449,153.38,153.29,6.52352925]
["bitfinex","SOLUSD",1751821184318,6.51720542,153.44,153.3,18.64964886]
["bitfinex","SOLUSD",1751821184618,6.51720542,153.44,153.31,5.78285303]
["bitfinex","SOLUSD",1751821184619,29.2871258,153.44,153.31,5.78285303]
["bitfinex","SOLUSD",1751821184924,5.78285303,153.37,153.32,5.78285303]
["bitfinex","SOLUSD",1751821185330,5.78285303,153.38,153.33,5.78285303]
["bitfinex","SOLUSD",1751821185501,5.78285303,153.37,153.33,5.78285303]
["bitfinex","SOLUSD",1751821185700,12.30336546,153.37,153.33,5.78285303]
["bitfinex","SOLUSD",1751821186119,12.30336546,153.37,153.29,6.52353609]
["bitfinex","SOLUSD",1751821186326,6.51980225,153.38,153.34,5.78285303]
["bitfinex","SOLUSD",1751821186622,12.30265528,153.38,153.33,5.78285303]
["bitfinex","SOLUSD",1751821186798,5.78285303,153.37,153.33,5.78285303]
["bitfinex","SOLUSD",1751821187697,12.30326851,153.37,153.33,5.78285303]
["bitfinex","SOLUSD",1751821188126,12.36326851,153.37,153.33,5.78285303]
["bitfinex","SOLUSD",1751821188399,0.06,153.37,153.34,5.78285303]
["bitfinex","SOLUSD",1751821188730,6.58028766,153.37,153.33,5.78285303]
["bitfinex","SOLUSD",1751821189923,5.78285303,153.36,153.32,5.78285303]
["bitfinex","SOLUSD",1751821190100,6.58028766,153.37,153.32,5.78285303]
["bitfinex","SOLUSD",1751821190307,5.78285303,153.36,153.32,5.78285303]
["bitfinex","SOLUSD",1751821191606,5.78285303,153.35,153.3,5.78285303]
["bitfinex","SOLUSD",1751821191813,12.3041158,153.35,153.27,25.17408106]
["bitfinex","SOLUSD",1751821192008,12.3041158,153.35,153.3,5.78285303]
["bitfinex","SOLUSD",1751821192332,5.78285303,153.33,153.26,6.52483604]
["bitfinex","SOLUSD",1751821192501,5.78285303,153.31,153.27,5.78285303]
["bitfinex","SOLUSD",1751821192705,5.78285303,153.31,153.26,5.78285303]
["bitfinex","SOLUSD",1751821192906,5.78285303,153.3,153.25,5.78285303]
["bitfinex","SOLUSD",1751821193104,5.78285303,153.28,153.19,7.04]
["bitfinex","SOLUSD",1751821193299,11.83285303,153.26,153.19,7.04]
["bitfinex","SOLUSD",1751821193503,5.78285303,153.24,153.2,5.78285303]
["bitfinex","SOLUSD",1751821193924,6.52575937,153.24,153.2,5.78285303]
["bitfinex","SOLUSD",1751821194120,6.52575937,153.24,153.21,5.78285303]
["bitfinex","SOLUSD",1751821194312,5.78285303,153.23,153.13,6.530399]
["bitfinex","SOLUSD",1751821194621,32.05,153.26,153.2,5.78285303]
["bitfinex","SOLUSD",1751821194622,12.30820925,153.25,153.2,5.78285303]
["bitfinex","SOLUSD",1751821194826,47.17016472,153.26,153.21,8.59521538]
["bitfinex","SOLUSD",1751821195028,17.75621526,153.36,153.21,8.59521538]
["bitfinex","SOLUSD",1751821195029,6.05,153.34,153.26,18.64964886]
["bitfinex","SOLUSD",1751821195322,14.64521538,153.34,153.3,8.59521538]
["bitfinex","SOLUSD",1751821195499,8.59521538,153.33,153.29,8.59521538]
["bitfinex","SOLUSD",1751821195701,6.52230628,153.32,153.29,8.59521538]
["bitfinex","SOLUSD",1751821196434,8.59521538,153.31,153.22,6.52656311]
["bitfinex","SOLUSD",1751821196616,8.59521538,153.31,153.26,8.59521538]
["bitfinex","SOLUSD",1751821197415,8.59521538,153.3,153.26,8.59521538]
["bitfinex","SOLUSD",1751821197619,15.11878729,153.3,153.25,8.59521538]
["bitfinex","SOLUSD",1751821198730,6.52357191,153.3,153.25,8.59521538]
["bitfinex","SOLUSD",1751821199137,6.52357191,153.3,153.21,44.64964886]
["bitfinex","SOLUSD",1751821199138,8.59521538,153.3,153.26,8.59521538]
["bitfinex","SOLUSD",1751821199324,6.05,153.34,153.29,8.59521538]
["bitfinex","SOLUSD",1751821199631,12.57155771,153.34,153.31,8.59521538]
["bitfinex","SOLUSD",1751821199818,12.57155771,153.34,153.25,18.64964886]
["bitfinex","SOLUSD",1751821199819,21.86082689,153.34,153.3,8.59521538]
["bitfinex","SOLUSD",1751821200137,21.86082689,153.34,153.29,8.59521538]
["bitfinex","SOLUSD",1751821200342,8.59521538,153.33,153.29,8.59521538]
["bitfinex","SOLUSD",1751821200514,8.59521538,153.32,153.28,8.59521538]
["bitfinex","SOLUSD",1751821200713,15.11729768,153.33,153.29,8.59521538]
["bitfinex","SOLUSD",1751821200931,32.7440538,153.34,153.31,8.59521538]
["bitfinex","SOLUSD",1751821201141,0.6940538,153.34,153.33,8.59521538]
["bitfinex","SOLUSD",1751821202738,0.6940538,153.34,153.33,33.76674515]
["bitfinex","SOLUSD",1751821202930,0.6940538,153.34,153.33,6.52188091]
["bitfinex","SOLUSD",1751821203132,0.6940538,153.34,153.33,15.11709629]
["bitfinex","SOLUSD",1751821203612,0.6940538,153.34,153.31,8.59521538]
["bitfinex","SOLUSD",1751821204323,0.6940538,153.34,153.32,8.59521538]
["bitfinex","SOLUSD",1751821204522,0.6940538,153.34,153.33,8.59521538]
["bitfinex","SOLUSD",1751821205123,0.6940538,153.34,153.32,8.59521538]
["bitfinex","SOLUSD",1751821205436,9.28926918,153.34,153.3,8.59521538]
["bitfinex","SOLUSD",1751821205630,0.6940538,153.34,153.31,8.59521538]
["bitfinex","SOLUSD",1751821206126,0.6940538,153.34,153.32,8.59521538]
["bitfinex","SOLUSD",1751821206438,0.6940538,153.34,153.31,8.59521538]
["bitfinex","SOLUSD",1751821207132,15.81079276,153.34,153.3,8.59521538]
["bitfinex","SOLUSD",1751821207355,8.59521538,153.33,153.29,8.59521538]
["bitfinex","SOLUSD",1751821207540,15.81079276,153.34,153.29,8.59521538]
["bitfinex","SOLUSD",1751821207836,8.59521538,153.3,153.2,22.84530315]
["bitfinex","SOLUSD",1751821208022,8.59521538,153.29,153.25,8.59521538]
["bitfinex","SOLUSD",1751821208225,8.59521538,153.29,153.18,8.59521538]
["bitfinex","SOLUSD",1751821208226,8.59521538,153.28,153.18,6.52826739]
["bitfinex","SOLUSD",1751821208416,8.59521538,153.26,153.21,8.59521538]
["bitfinex","SOLUSD",1751821208733,8.59521538,153.25,153.21,8.59521538]
["bitfinex","SOLUSD",1751821209113,15.12052874,153.25,153.21,8.59521538]
["bitfinex","SOLUSD",1751821209314,8.59521538,153.24,153.2,8.59521538]
["bitfinex","SOLUSD",1751821209515,15.12052874,153.25,153.18,6.52822054]
["bitfinex","SOLUSD",1751821209717,8.59521538,153.24,153.2,8.59521538]
["bitfinex","SOLUSD",1751821209944,8.59521538,153.23,153.19,8.59521538]
["bitfinex","SOLUSD",1751821210114,8.59521538,153.23,153.17,6.52865118]
["bitfinex","SOLUSD",1751821210115,8.59521538,153.23,153.18,8.59521538]
["bitfinex","SOLUSD",1751821210314,8.59521538,153.23,153.19,8.59521538]
["bitfinex","SOLUSD",1751821210513,6.52531336,153.25,153.19,8.59521538]
["bitfinex","SOLUSD",1751821210739,6.52531336,153.25,153.17,6.52865118]
["bitfinex","SOLUSD",1751821210740,8.59521538,153.25,153.2,8.59521538]
["bitfinex","SOLUSD",1751821210937,8.59521538,153.24,153.2,8.59521538]
["bitfinex","SOLUSD",1751821211112,8.59521538,153.22,153.18,8.59521538]
["bitfinex","SOLUSD",1751821211517,8.59521538,153.21,153.15,6.52954619]
["bitfinex","SOLUSD",1751821211717,8.59521538,153.21,153.17,8.59521538]
["bitfinex","SOLUSD",1751821211917,8.59521538,153.21,153.15,6.52954619]
["bitfinex","SOLUSD",1751821212237,8.59521538,153.21,153.16,8.59521538]
["bitfinex","SOLUSD",1751821212739,8.59521538,153.2,153.14,6.52986497]
["bitfinex","SOLUSD",1751821212937,8.59521538,153.21,153.17,8.59521538]
["bitfinex","SOLUSD",1751821213939,8.59521538,153.2,153.16,8.59521538]
["bitfinex","SOLUSD",1751821214132,8.59521538,153.2,153.15,8.59521538]
["bitfinex","SOLUSD",1751821214542,8.59521538,153.19,153.15,8.59521538]
["bitfinex","SOLUSD",1751821214719,8.59521538,153.2,153.15,8.59521538]
["bitfinex","SOLUSD",1751821214921,15.12277019,153.2,153.15,8.59521538]
["bitfinex","SOLUSD",1751821215122,32.6105,153.23,153.17,8.59521538]
["bitfinex","SOLUSD",1751821215316,8.59521538,153.22,153.18,8.59521538]
["bitfinex","SOLUSD",1751821215522,8.59521538,153.22,153.11,18.64964886]
["bitfinex","SOLUSD",1751821215738,8.59521538,153.22,153.17,8.59521538]
["bitfinex","SOLUSD",1751821216344,8.59521538,153.22,153.18,8.59521538]
["bitfinex","SOLUSD",1751821217135,8.59521538,153.21,153.17,8.59521538]
["bitfinex","SOLUSD",1751821217433,6.52663323,153.22,153.11,41.50868061]
["bitfinex","SOLUSD",1751821217434,8.59521538,153.19,153.14,8.59521538]
["bitfinex","SOLUSD",1751821217632,8.59521538,153.18,153.13,8.59521538]
["bitfinex","SOLUSD",1751821218335,26.0,153.18,153.11,6.53125204]
["bitfinex","SOLUSD",1751821218538,26.0,153.18,153.12,8.59521538]
["bitfinex","SOLUSD",1751821218747,8.59521538,153.17,153.13,8.59521538]
["bitfinex","SOLUSD",1751821218942,41.12364271,153.18,153.13,8.59521538]
["bitfinex","SOLUSD",1751821219743,41.12364271,153.18,153.1,6.53167864]
["bitfinex","SOLUSD",1751821221137,26.0,153.18,153.1,6.53167864]
["bitfinex","SOLUSD",1751821221339,8.59521538,153.17,153.13,8.59521538]
["bitfinex","SOLUSD",1751821221860,8.59521538,153.16,153.1,6.53167864]
["bitfinex","SOLUSD",1751821222044,8.59521538,153.17,153.12,8.59521538]
["bitfinex","SOLUSD",1751821222243,34.59521538,153.18,153.13,8.59521538]
["bitfinex","SOLUSD",1751821222632,26.0,153.18,153.13,8.59521538]
["bitfinex","SOLUSD",1751821222861,34.59521538,153.18,153.13,8.59521538]
["bitfinex","SOLUSD",1751821223555,110.23581783,153.17,153.13,8.59521538]
["bitfinex","SOLUSD",1751821223858,110.23581783,153.17,153.15,8.59521538]
["bitfinex","SOLUSD",1751821224156,8.59521538,153.2,153.15,8.59521538]
["bitfinex","SOLUSD",1751821224337,8.59521538,153.2,153.16,8.59521538]
["bitfinex","SOLUSD",1751821224652,8.59521538,153.19,153.15,8.59521538]
["bitfinex","SOLUSD",1751821225357,15.1230676,153.19,153.15,8.59521538]
["bitfinex","SOLUSD",1751821226137,8.59521538,153.19,153.15,8.59521538]
["bitfinex","SOLUSD",1751821228147,8.59521538,153.16,153.1,6.53167864]
["bitfinex","SOLUSD",1751821228349,110.23581783,153.18,153.14,8.59521538]
["bitfinex","SOLUSD",1751821228659,110.23581783,153.18,153.15,8.59521538]
["bitfinex","SOLUSD",1751821228849,110.23581783,153.18,153.14,8.59521538]
["bitfinex","SOLUSD",1751821229053,118.83103321,153.18,153.14,8.59521538]
["bitfinex","SOLUSD",1751821229371,8.59521538,153.17,153.13,8.59521538]
["bitfinex","SOLUSD",1751821229940,110.23581783,153.18,153.13,8.59521538]
["bitfinex","SOLUSD",1751821230141,8.59521538,153.17,153.13,8.59521538]
["bitfinex","SOLUSD",1751821230548,125.35967095,153.18,153.13,8.59521538]
["bitfinex","SOLUSD",1751821230748,8.59521538,153.17,153.13,8.59521538]
["bitfinex","SOLUSD",1751821231982,8.59521538,153.16,153.09,0.2]
["bitfinex","SOLUSD",1751821232184,8.59521538,153.11,153.09,0.2]
["bitfinex","SOLUSD",1751821232346,8.59521538,153.12,153.09,0.2]
["bitfinex","SOLUSD",1751821232866,8.59521538,153.11,153.09,0.2]
["bitfinex","SOLUSD",1751821234158,116.84621783,153.15,153.1,8.59521538]
["bitfinex","SOLUSD",1751821234370,116.84621783,153.15,153.12,8.59521538]
["bitfinex","SOLUSD",1751821234947,116.84621783,153.15,153.11,8.59521538]
["bitfinex","SOLUSD",1751821235168,8.59521538,153.14,153.1,8.59521538]
["bitfinex","SOLUSD",1751821235340,123.37582053,153.15,153.09,0.2]
["bitfinex","SOLUSD",1751821235341,8.59521538,153.12,153.09,0.2]
["bitfinex","SOLUSD",1751821236856,8.59521538,153.11,153.09,0.2]
["bitfinex","SOLUSD",1751821237172,15.12638597,153.12,153.09,0.2]
["bitfinex","SOLUSD",1751821237871,8.59521538,153.11,153.09,0.2]
["bitfinex","SOLUSD",1751821238569,8.59521538,153.12,153.09,0.2]
["bitfinex","SOLUSD",1751821239452,8.59521538,153.11,153.09,0.2]
["bitfinex","SOLUSD",1751821241265,8.59521538,153.13,153.09,8.79521538]
["bitfinex","SOLUSD",1751821241964,32.52997257,153.14,153.09,0.2]
["bitfinex","SOLUSD",1751821241965,8.59521538,153.12,153.09,0.2]
["bitfinex","SOLUSD",1751821243358,34.59521538,153.14,153.1,8.59521538]
["bitfinex","SOLUSD",1751821243566,6.6104,153.15,153.13,8.59521538]
["bitfinex","SOLUSD",1751821243870,1.6243,153.16,153.13,8.59521538]
["bitfinex","SOLUSD",1751821244580,16.74871998,153.16,153.11,8.59521538]
["bitfinex","SOLUSD",1751821244758,8.59521538,153.15,153.09,6.73181064]
["bitfinex","SOLUSD",1751821244958,15.12491066,153.15,153.1,8.59521538]
["bitfinex","SOLUSD",1751821247585,1.6243,153.16,153.12,8.59521538]
["bitfinex","SOLUSD",1751821247765,125.35977101,153.17,153.13,8.59521538]
["bitfinex","SOLUSD",1751821248780,116.76455563,153.17,153.13,8.59521538]
["bitfinex","SOLUSD",1751821249078,125.35977101,153.17,153.13,8.59521538]
["bitfinex","SOLUSD",1751821249658,125.35977101,153.17,153.12,8.59521538]
["bitfinex","SOLUSD",1751821251290,8.59521538,153.16,153.12,8.59521538]
["bitfinex","SOLUSD",1751821251669,8.59521538,153.15,153.09,0.2]
["bitfinex","SOLUSD",1751821251875,8.59521538,153.15,153.11,8.59521538]
["bitfinex","SOLUSD",1751821252583,8.59521538,153.14,153.1,8.59521538]
["bitfinex","SOLUSD",1751821252958,15.12434201,153.16,153.12,8.59521538]
["bitfinex","SOLUSD",1751821253359,6.52912663,153.16,153.12,8.59521538]
["bitfinex","SOLUSD",1751821253555,110.23581783,153.17,153.14,8.59521538]
["bitfinex","SOLUSD",1751821253869,116.76454364,153.17,153.14,8.59521538]
["bitfinex","SOLUSD",1751821254070,116.76454364,153.17,153.1,22.86087524]
["bitfinex","SOLUSD",1751821254580,0.06,153.15,153.1,22.86087524]
["bitfinex","SOLUSD",1751821255166,0.06,153.15,153.13,8.59521538]
["bitfinex","SOLUSD",1751821255660,0.06,153.15,153.12,8.59521538]
["bitfinex","SOLUSD",1751821256159,0.06,153.15,153.1,6.53167864]
["bitfinex","SOLUSD",1751821256374,0.06,153.15,153.12,8.59521538]
["bitfinex","SOLUSD",1751821258789,0.06,153.15,153.1,6.53167864]
["bitfinex","SOLUSD",1751821258969,0.06,153.15,153.12,8.59521538]
["bitfinex","SOLUSD",1751821259164,8.65521538,153.15,153.11,8.59521538]
["bitfinex","SOLUSD",1751821261190,15.18512323,153.15,153.11,8.59521538]
["bitfinex","SOLUSD",1751821261391,0.06,153.15,153.12,8.59521538]
["bitfinex","SOLUSD",1751821262273,0.06,153.15,153.1,6.5316592]
["bitfinex","SOLUSD",1751821262470,6.58954626,153.15,153.12,8.59521538]
["bitfinex","SOLUSD",1751821263393,15.18476164,153.15,153.11,8.59521538]
["bitfinex","SOLUSD",1751821263881,6.58954626,153.15,153.11,8.59521538]
["bitfinex","SOLUSD",1751821264081,15.18476164,153.15,153.11,8.59521538]
["bitfinex","SOLUSD",1751821264386,15.18476164,153.15,153.09,6.73196445]
["bitfinex","SOLUSD",1751821264580,15.18476164,153.15,153.11,8.59521538]
["bitfinex","SOLUSD",1751821264986,116.76588932,153.14,153.11,8.59521538]
["bitfinex","SOLUSD",1751821265583,15.23931538,153.12,153.09,0.2]
["bitfinex","SOLUSD",1751821265786,8.59521538,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751821267084,15.12689402,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751821267689,8.59521538,153.03,153.0,0.03]
["bitfinex","SOLUSD",1751821267870,8.59521538,153.01,153.0,0.03]
["bitfinex","SOLUSD",1751821269196,15.13073593,153.01,153.0,0.03]
["bitfinex","SOLUSD",1751821270094,6.53513395,153.02,153.0,0.03]
["bitfinex","SOLUSD",1751821270399,8.59521538,153.01,153.0,0.03]
["bitfinex","SOLUSD",1751821271415,15.13073593,153.01,153.0,0.03]
["bitfinex","SOLUSD",1751821272085,8.59521538,153.01,153.0,0.03]
["bitfinex","SOLUSD",1751821272582,15.13073593,153.01,153.0,0.03]
["bitfinex","SOLUSD",1751821273302,6.53552055,153.01,153.0,0.03]
["bitfinex","SOLUSD",1751821273493,15.13073593,153.01,153.0,0.03]
["bitfinex","SOLUSD",1751821273814,6.5068,153.05,153.0,8.62521538]
["bitfinex","SOLUSD",1751821273994,15.10201538,153.05,153.01,8.59521538]
["bitfinex","SOLUSD",1751821274192,15.10201538,153.05,153.0,8.62521538]
["bitfinex","SOLUSD",1751821274503,8.59521538,153.01,153.0,0.03]
["bitfinex","SOLUSD",1751821275682,15.13073593,153.01,153.0,0.03]
["bitfinex","SOLUSD",1751821278501,42.37560017,153.01,153.0,0.03]
["bitfinex","SOLUSD",1751821279584,15.13073593,153.01,153.0,0.03]
["bitfinex","SOLUSD",1751821282282,49.29073593,153.01,153.0,0.03]
["bitfinex","SOLUSD",1751821283190,6.53512319,153.02,153.0,0.03]
["bitfinex","SOLUSD",1751821283395,8.59521538,153.01,153.0,0.03]
["bitfinex","SOLUSD",1751821283916,6.53512319,153.02,153.0,0.03]
["bitfinex","SOLUSD",1751821284099,15.13073593,153.01,153.0,0.03]
["bitfinex","SOLUSD",1751821284889,12.2853376,153.01,153.0,0.03]
["bitfinex","SOLUSD",1751821288497,12.2853376,153.01,153.0,0.03]
["bitfinex","SOLUSD",1751821288708,30.93498646,153.01,153.0,0.03]
["bitfinex","SOLUSD",1751821296714,6.5346664,153.03,153.0,0.03]
["bitfinex","SOLUSD",1751821296899,31.74981705,153.01,153.0,0.03]
["bitfinex","SOLUSD",1751821299213,38.2853376,153.01,153.0,0.03]
["bitfinex","SOLUSD",1751821301196,31.74981705,153.01,153.0,0.03]
["bitfinex","SOLUSD",1751821303824,6.5068,153.05,153.0,0.03]
["bitfinex","SOLUSD",1751821303996,26.0,153.02,153.0,0.03]
["bitfinex","SOLUSD",1751821304326,31.74981705,153.02,153.0,0.03]
["bitfinex","SOLUSD",1751821304520,5.74981705,153.01,153.0,0.03]
["bitfinex","SOLUSD",1751821304950,31.74981705,153.01,153.0,0.03]
["bitfinex","SOLUSD",1751821305625,26.0,153.01,153.0,0.03]
["bitfinex","SOLUSD",1751821309015,26.0,153.02,153.0,0.03]
["bitfinex","SOLUSD",1751821309311,5.74981705,153.03,153.0,0.03]
["bitfinex","SOLUSD",1751821310432,13.07271649,153.03,153.0,0.03]
["bitfinex","SOLUSD",1751821311135,5.74981705,153.02,153.0,0.03]
["bitfinex","SOLUSD",1751821311635,13.07271649,153.03,153.0,0.03]
["bitfinex","SOLUSD",1751821312001,5.74981705,153.02,153.0,0.03]
["bitfinex","SOLUSD",1751821312806,32.53424322,153.04,153.0,0.03]
["bitfinex","SOLUSD",1751821313009,5.74981705,153.02,153.0,0.03]
["bitfinex","SOLUSD",1751821314936,7.33466338,153.03,153.0,0.03]
["bitfinex","SOLUSD",1751821315107,5.74981705,153.03,153.0,0.03]
["bitfinex","SOLUSD",1751821315624,32.53432585,153.04,153.0,0.03]
["bitfinex","SOLUSD",1751821315814,5.74981705,153.03,153.0,0.03]
["bitfinex","SOLUSD",1751821316516,13.08241616,153.03,153.0,0.03]
["bitfinex","SOLUSD",1751821317031,5.74981705,153.03,153.0,0.03]
["bitfinex","SOLUSD",1751821319833,26.0,153.04,153.0,0.03]
["bitfinex","SOLUSD",1751821320034,5.74981705,153.03,153.0,0.03]
["bitfinex","SOLUSD",1751821321432,12.2845074,153.03,153.0,0.03]
["bitfinex","SOLUSD",1751821321628,5.74981705,153.02,153.0,0.03]
["bitfinex","SOLUSD",1751821321826,5.74981705,153.01,153.0,0.03]
["bitfinex","SOLUSD",1751821322617,7.33168138,153.02,153.0,0.03]
["bitfinex","SOLUSD",1751821322836,13.08149843,153.03,153.0,0.03]
["bitfinex","SOLUSD",1751821323050,7.33168138,153.03,153.0,0.03]
["bitfinex","SOLUSD",1751821323218,31.74981705,153.04,153.0,0.03]
["bitfinex","SOLUSD",1751821323414,5.74981705,153.03,153.0,0.03]
["bitfinex","SOLUSD",1751821323826,146.0,153.05,153.0,5.77981705]
["bitfinex","SOLUSD",1751821324028,151.74981705,153.05,153.01,5.74981705]
["bitfinex","SOLUSD",1751821324224,146.0,153.05,153.01,5.74981705]
["bitfinex","SOLUSD",1751821324437,151.74981705,153.05,153.01,5.74981705]
["bitfinex","SOLUSD",1751821327462,146.0,153.05,153.01,5.74981705]
["bitfinex","SOLUSD",1751821327620,151.74981705,153.05,153.01,5.74981705]
["bitfinex","SOLUSD",1751821328845,31.74981705,153.02,153.0,0.03]
["bitfinex","SOLUSD",1751821329022,5.74981705,153.01,153.0,0.03]
["bitfinex","SOLUSD",1751821329743,12.2853376,153.01,153.0,0.03]
["bitfinex","SOLUSD",1751821332031,5.74981705,153.01,153.0,0.03]
["bitfinex","SOLUSD",1751821332733,12.2853376,153.01,153.0,0.03]
["bitfinex","SOLUSD",1751821336850,30.93498646,153.01,153.0,0.03]
["bitfinex","SOLUSD",1751821337054,45.40885653,153.01,153.0,0.03]
["bitfinex","SOLUSD",1751821337742,45.40885653,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751821337953,44.64964886,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751821338265,98.11013817,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751821339255,73.71067226,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751821339454,79.4564194,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751821340441,72.12661924,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751821340759,38.28661924,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751821341335,151.74981705,153.01,152.97,6.73716294]
["bitfinex","SOLUSD",1751821341652,146.0,153.01,152.98,5.74981705]
["bitfinex","SOLUSD",1751821341962,26.0,152.99,152.98,5.74981705]
["bitfinex","SOLUSD",1751821342140,26.0,152.99,152.97,5.94981705]
["bitfinex","SOLUSD",1751821346264,26.0,152.99,152.97,0.2]
["bitfinex","SOLUSD",1751821346480,146.06,153.01,152.98,5.74981705]
["bitfinex","SOLUSD",1751821346655,0.06,153.01,153.0,5.74981705]
["bitfinex","SOLUSD",1751821348045,0.06,153.01,152.99,5.74981705]
["bitfinex","SOLUSD",1751821349570,0.06,153.01,152.98,12.28649971]
["bitfinex","SOLUSD",1751821350444,0.06,153.01,152.98,5.74981705]
["bitfinex","SOLUSD",1751821352340,0.06,153.01,152.97,12.4869162]
["bitfinex","SOLUSD",1751821352561,5.80981705,153.01,152.97,12.4869162]
["bitfinex","SOLUSD",1751821352766,0.06,153.01,152.98,5.74981705]
["bitfinex","SOLUSD",1751821352969,0.06,153.01,152.97,6.73709915]
["bitfinex","SOLUSD",1751821353272,0.06,153.01,152.98,5.74981705]
["bitfinex","SOLUSD",1751821354549,5.80981705,153.01,152.97,5.94981705]
["bitfinex","SOLUSD",1751821354761,5.74981705,153.0,152.97,0.2]
["bitfinex","SOLUSD",1751821355751,5.80981705,153.01,152.97,0.2]
["bitfinex","SOLUSD",1751821356252,5.80981705,153.01,152.97,5.94981705]
["bitfinex","SOLUSD",1751821358361,5.80981705,153.01,152.97,0.2]
["bitfinex","SOLUSD",1751821358672,12.34543766,153.01,152.97,0.2]
["bitfinex","SOLUSD",1751821360153,0.06,153.01,152.97,12.48690245]
["bitfinex","SOLUSD",1751821360356,0.06,153.01,152.98,5.74981705]
["bitfinex","SOLUSD",1751821360668,0.06,153.01,152.97,5.94981705]
["bitfinex","SOLUSD",1751821360973,5.74981705,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751821362242,12.28661924,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751821362660,37.2438681,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751821363177,44.57186656,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751821363470,38.82204951,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751821363667,44.57186656,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751821364175,44.57055957,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751821364553,26.0,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751821364754,31.74981705,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751821365377,38.28661924,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751821375880,32.53680219,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751821376184,31.74981705,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751821376953,38.28661924,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751821382689,31.74981705,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751821383791,38.28661924,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751821388586,31.74981705,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751821389181,38.28661924,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751821392383,0.06,153.0,152.97,0.2]
["bitfinex","SOLUSD",1751821392702,5.74981705,152.99,152.97,0.2]
["bitfinex","SOLUSD",1751821393076,5.74981705,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751821393503,6.53649084,152.99,152.97,0.2]
["bitfinex","SOLUSD",1751821393702,31.74981705,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751821395025,38.28661924,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751821397702,19.62471389,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751821398405,45.62471389,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751821398604,19.62471389,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751821402081,38.27436275,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751821402709,72.09436275,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751821403998,66.3445457,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751821404203,72.09436275,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751821407714,81.25272709,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751821408198,81.25272709,152.98,152.94,0.2]
["bitfinex","SOLUSD",1751821408199,26.0,152.95,152.94,0.2]
["bitfinex","SOLUSD",1751821408399,72.9079117,152.95,152.94,0.2]
["bitfinex","SOLUSD",1751821408702,39.0879117,152.95,152.94,0.2]
["bitfinex","SOLUSD",1751821409516,13.87617899,152.95,152.94,0.2]
["bitfinex","SOLUSD",1751821409816,6.53808434,152.95,152.94,0.2]
["bitfinex","SOLUSD",1751821410119,7.33809465,152.95,152.94,0.2]
["bitfinex","SOLUSD",1751821410324,38.2877484,152.96,152.94,0.2]
["bitfinex","SOLUSD",1751821410698,5.74981705,152.95,152.94,0.2]
["bitfinex","SOLUSD",1751821412117,38.2877484,152.96,152.94,0.2]
["bitfinex","SOLUSD",1751821412498,5.74981705,152.95,152.94,0.2]
["bitfinex","SOLUSD",1751821412714,13.09482337,152.95,152.94,0.2]
["bitfinex","SOLUSD",1751821412891,7.34500632,152.95,152.94,0.2]
["bitfinex","SOLUSD",1751821415320,13.09482337,152.95,152.94,0.2]
["bitfinex","SOLUSD",1751821415923,5.74981705,152.95,152.94,0.2]
["bitfinex","SOLUSD",1751821416116,13.09348016,152.95,152.94,0.2]
["bitfinex","SOLUSD",1751821417094,19.6315645,152.95,152.94,0.2]
["bitfinex","SOLUSD",1751821423019,12.28790139,152.95,152.94,0.2]
["bitfinex","SOLUSD",1751821430924,10.22139247,152.95,152.94,0.2]
["bitfinex","SOLUSD",1751821431128,28.87104133,152.95,152.94,0.2]
["bitfinex","SOLUSD",1751821440840,6.53808434,152.95,152.94,0.2]
["bitfinex","SOLUSD",1751821441015,10.22139247,152.95,152.94,0.2]
["bitfinex","SOLUSD",1751821443517,28.87104133,152.95,152.94,0.2]
["bitfinex","SOLUSD",1751821445620,62.67104133,152.95,152.94,0.2]
["bitfinex","SOLUSD",1751821445914,71.84434007,152.95,152.94,0.2]
["bitfinex","SOLUSD",1751821447138,26.0,152.92,152.87,0.03]
["bitfinex","SOLUSD",1751821447319,3.68330813,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751821447511,3.68330813,152.92,152.87,3.71330813]
["bitfinex","SOLUSD",1751821447714,26.0,152.91,152.87,3.71330813]
["bitfinex","SOLUSD",1751821448542,26.0,152.91,152.87,10.25471795]
["bitfinex","SOLUSD",1751821448922,32.53981247,152.91,152.87,0.03]
["bitfinex","SOLUSD",1751821449129,36.2231206,152.91,152.87,0.03]
["bitfinex","SOLUSD",1751821451543,146.0,152.89,152.87,0.03]
["bitfinex","SOLUSD",1751821453846,146.0,152.89,152.88,3.68330813]
["bitfinex","SOLUSD",1751821454050,146.0,152.89,152.87,0.03]
["bitfinex","SOLUSD",1751821460862,156.22406852,152.89,152.87,0.03]
["bitfinex","SOLUSD",1751821461064,18.41654065,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751821461273,52.19654065,152.88,152.87,1e-08]
["bitfinex","SOLUSD",1751821461444,52.19654065,152.88,152.85,0.03]
["bitfinex","SOLUSD",1751821461445,26.0,152.86,152.85,0.03]
["bitfinex","SOLUSD",1751821461631,63.46330813,152.86,152.85,0.03]
["bitfinex","SOLUSD",1751821462058,63.46330813,152.86,152.85,1e-08]
["bitfinex","SOLUSD",1751821462269,26.0,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751821462618,70.81298941,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751821462771,77.35663552,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751821463075,70.00695424,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751821464060,77.3495974,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751821464347,39.88628927,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751821464560,36.22695424,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751821464865,38.30734803,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751821467467,45.62767088,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751821468075,61.98678617,152.82,152.78,0.03]
["bitfinex","SOLUSD",1751821468253,31.76370192,152.79,152.78,0.03]
["bitfinex","SOLUSD",1751821469071,38.30863287,152.79,152.78,0.03]
["bitfinex","SOLUSD",1751821470988,38.30863287,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1751821470989,40.32493095,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1751821471158,46.08863287,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1751821474051,40.32493095,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1751821474252,12.30863287,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1751821474492,6.54443624,152.81,152.78,5.76370193]
["bitfinex","SOLUSD",1751821474780,12.30813816,152.81,152.78,1e-08]
["bitfinex","SOLUSD",1751821474990,5.76370192,152.8,152.78,1e-08]
["bitfinex","SOLUSD",1751821475154,38.30813816,152.81,152.78,1e-08]
["bitfinex","SOLUSD",1751821475354,12.30649176,152.84,152.79,5.76370192]
["bitfinex","SOLUSD",1751821475677,26.0,152.83,152.79,5.76370192]
["bitfinex","SOLUSD",1751821475864,12.30649176,152.84,152.79,5.76370192]
["bitfinex","SOLUSD",1751821476186,26.0,152.83,152.79,5.76370192]
["bitfinex","SOLUSD",1751821476765,6.54364611,152.82,152.79,5.76370192]
["bitfinex","SOLUSD",1751821478590,12.30734803,152.82,152.78,5.76370193]
["bitfinex","SOLUSD",1751821478789,12.30734803,152.82,152.78,1e-08]
["bitfinex","SOLUSD",1751821480193,12.30734803,152.82,152.78,5.76370193]
["bitfinex","SOLUSD",1751821480990,152.54364611,152.82,152.79,5.76370192]
["bitfinex","SOLUSD",1751821481399,152.54364611,152.82,152.78,5.76370193]
["bitfinex","SOLUSD",1751821482076,158.30734803,152.82,152.78,5.76370193]
["bitfinex","SOLUSD",1751821483370,158.30734803,152.82,152.78,1e-08]
["bitfinex","SOLUSD",1751821483573,158.30734803,152.82,152.78,5.76370193]
["bitfinex","SOLUSD",1751821483789,152.54364611,152.82,152.78,5.76370193]
["bitfinex","SOLUSD",1751821483990,158.30734803,152.82,152.78,5.76370193]
["bitfinex","SOLUSD",1751821484370,151.76370192,152.82,152.78,5.76370193]
["bitfinex","SOLUSD",1751821484583,158.30738275,152.82,152.78,1e-08]
["bitfinex","SOLUSD",1751821484787,158.30738275,152.82,152.78,5.76370193]
["bitfinex","SOLUSD",1751821487176,146.0,152.82,152.79,5.76370192]
["bitfinex","SOLUSD",1751821487382,146.0,152.82,152.8,5.76370192]
["bitfinex","SOLUSD",1751821488197,146.0,152.82,152.79,5.76370192]
["bitfinex","SOLUSD",1751821492105,146.0,152.82,152.78,5.76370193]
["bitfinex","SOLUSD",1751821494300,146.0,152.82,152.79,5.76370192]
["bitfinex","SOLUSD",1751821494690,146.0,152.82,152.8,5.76370192]
["bitfinex","SOLUSD",1751821494892,146.0,152.82,152.81,5.76370192]
["bitfinex","SOLUSD",1751821496906,146.0,152.82,152.8,5.76370192]
["bitfinex","SOLUSD",1751821497293,146.03,152.82,152.8,5.76370192]
["bitfinex","SOLUSD",1751821499000,0.03,152.82,152.8,5.76370192]
["bitfinex","SOLUSD",1751821499986,0.03,152.82,152.8,12.30809764]
["bitfinex","SOLUSD",1751821500611,0.03,152.82,152.81,5.76370192]
["bitfinex","SOLUSD",1751821501988,0.03,152.82,152.78,1e-08]
["bitfinex","SOLUSD",1751821502198,0.03,152.82,152.79,5.76370192]
["bitfinex","SOLUSD",1751821502589,5.79370192,152.82,152.78,1e-08]
["bitfinex","SOLUSD",1751821504081,5.76370192,152.81,152.78,1e-08]
["bitfinex","SOLUSD",1751821504307,7.33566478,152.8,152.78,1e-08]
["bitfinex","SOLUSD",1751821504604,5.76370192,152.8,152.78,1e-08]
["bitfinex","SOLUSD",1751821504907,13.09977199,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1751821506302,19.64470294,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1751821507916,62.15879782,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1751821508205,62.15879782,152.79,152.71,0.2]
["bitfinex","SOLUSD",1751821508206,26.0,152.76,152.71,0.2]
["bitfinex","SOLUSD",1751821508413,5.76370192,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751821510310,5.76370192,152.73,152.71,0.2]
["bitfinex","SOLUSD",1751821511014,5.76370192,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751821511417,13.10184893,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751821512410,7.33814701,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751821513124,13.10184893,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751821513330,5.76370192,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751821515491,31.76370192,152.73,152.71,0.2]
["bitfinex","SOLUSD",1751821516021,5.76370192,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751821518131,25.15533469,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751821518294,43.80498355,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751821519239,19.39163277,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751821519749,43.80498355,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751821521044,77.56498355,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751821521245,26.0,152.7,152.69,0.2]
["bitfinex","SOLUSD",1751821521417,39.52370192,152.7,152.69,0.2]
["bitfinex","SOLUSD",1751821522044,46.07249039,152.7,152.69,0.2]
["bitfinex","SOLUSD",1751821522345,64.72213925,152.7,152.69,0.2]
["bitfinex","SOLUSD",1751821526155,12.31249039,152.7,152.69,0.2]
["bitfinex","SOLUSD",1751821530541,26.0,152.68,152.67,2.39902932]
["bitfinex","SOLUSD",1751821530735,92.28445078,152.68,152.67,2.39902932]
["bitfinex","SOLUSD",1751821531138,86.52074886,152.68,152.67,2.39902932]
["bitfinex","SOLUSD",1751821531343,73.63480192,152.68,152.67,2.39902932]
["bitfinex","SOLUSD",1751821531562,39.87480192,152.68,152.67,2.39902932]
["bitfinex","SOLUSD",1751821531854,31.76370192,152.68,152.67,2.39902932]
["bitfinex","SOLUSD",1751821532658,38.31334823,152.68,152.67,2.39902932]
["bitfinex","SOLUSD",1751821532837,8.1873,152.72,152.67,2.39902932]
["bitfinex","SOLUSD",1751821533024,26.0,152.68,152.67,2.39902932]
["bitfinex","SOLUSD",1751821536037,7.08,152.73,152.67,2.39902932]
["bitfinex","SOLUSD",1751821536238,5.76370192,152.71,152.67,8.16273124]
["bitfinex","SOLUSD",1751821536457,12.84370192,152.73,152.68,5.76370192]
["bitfinex","SOLUSD",1751821536643,12.84370192,152.73,152.69,5.76370192]
["bitfinex","SOLUSD",1751821536834,33.08,152.73,152.69,5.76370192]
["bitfinex","SOLUSD",1751821537040,33.08,152.73,152.7,5.76370192]
["bitfinex","SOLUSD",1751821537041,7.08,152.73,152.7,5.76370192]
["bitfinex","SOLUSD",1751821539770,31.76370192,152.74,152.71,5.76370192]
["bitfinex","SOLUSD",1751821539771,26.0,152.74,152.71,5.76370192]
["bitfinex","SOLUSD",1751821539949,5.76370192,152.76,152.7,8.11892474]
["bitfinex","SOLUSD",1751821540147,5.76370192,152.75,152.71,5.76370192]
["bitfinex","SOLUSD",1751821540361,146.0,152.77,152.71,12.31193118]
["bitfinex","SOLUSD",1751821540546,5.76370192,152.75,152.71,6.54822926]
["bitfinex","SOLUSD",1751821540747,5.76370192,152.75,152.71,12.31193118]
["bitfinex","SOLUSD",1751821541166,5.76370192,152.74,152.7,12.31241248]
["bitfinex","SOLUSD",1751821541463,26.0,152.76,152.71,5.76370192]
["bitfinex","SOLUSD",1751821541666,5.76370192,152.75,152.7,6.54871056]
["bitfinex","SOLUSD",1751821541855,26.0,152.76,152.7,12.31241248]
["bitfinex","SOLUSD",1751821542052,26.0,152.76,152.71,5.76370192]
["bitfinex","SOLUSD",1751821542253,5.76370192,152.75,152.71,5.76370192]
["bitfinex","SOLUSD",1751821542456,32.54622069,152.76,152.7,12.31241248]
["bitfinex","SOLUSD",1751821542853,5.76370192,152.75,152.7,12.31241248]
["bitfinex","SOLUSD",1751821543168,32.54622069,152.76,152.7,12.31241248]
["bitfinex","SOLUSD",1751821543352,5.76370192,152.75,152.7,12.31241248]
["bitfinex","SOLUSD",1751821543740,5.76370192,152.75,152.71,5.76370192]
["bitfinex","SOLUSD",1751821543940,5.76370192,152.75,152.69,18.64964886]
["bitfinex","SOLUSD",1751821544366,5.76370192,152.73,152.69,5.76370192]
["bitfinex","SOLUSD",1751821544570,5.76370192,152.73,152.68,12.31334823]
["bitfinex","SOLUSD",1751821545074,5.76370192,152.7,152.67,2.39902932]
["bitfinex","SOLUSD",1751821545446,5.76370192,152.69,152.67,2.39902932]
["bitfinex","SOLUSD",1751821545645,146.0,152.72,152.67,2.39902932]
["bitfinex","SOLUSD",1751821545846,5.76370192,152.69,152.67,2.39902932]
["bitfinex","SOLUSD",1751821546651,152.54823543,152.72,152.67,2.39902932]
["bitfinex","SOLUSD",1751821546955,5.76370192,152.7,152.67,2.39902932]
["bitfinex","SOLUSD",1751821547354,5.76370192,152.71,152.67,8.94908185]
["bitfinex","SOLUSD",1751821547871,172.0,152.72,152.67,8.94908185]
["bitfinex","SOLUSD",1751821548074,177.76370192,152.72,152.68,5.76370192]
["bitfinex","SOLUSD",1751821549268,177.76370192,152.72,152.67,14.71278377]
["bitfinex","SOLUSD",1751821551266,177.76370192,152.72,152.68,5.76370192]
["bitfinex","SOLUSD",1751821551479,172.0,152.72,152.67,14.71278377]
["bitfinex","SOLUSD",1751821551766,5.76370192,152.71,152.67,14.71278377]
["bitfinex","SOLUSD",1751821552568,5.76370192,152.7,152.67,2.39902932]
["bitfinex","SOLUSD",1751821559266,172.0,152.72,152.67,14.7126905]
["bitfinex","SOLUSD",1751821559470,177.76370192,152.72,152.68,5.76370192]
["bitfinex","SOLUSD",1751821559675,177.76370192,152.72,152.67,14.7126905]
["bitfinex","SOLUSD",1751821559878,5.76370192,152.71,152.67,14.7126905]
["bitfinex","SOLUSD",1751821562088,177.76370192,152.72,152.67,14.7126905]
["bitfinex","SOLUSD",1751821562584,172.0,152.72,152.67,14.7126905]
["bitfinex","SOLUSD",1751821562885,0.03,152.71,152.67,14.7126905]
["bitfinex","SOLUSD",1751821564885,5.79370192,152.71,152.67,14.7126905]
["bitfinex","SOLUSD",1751821565988,12.34208876,152.71,152.67,2.39902932]
["bitfinex","SOLUSD",1751821566175,5.76370192,152.7,152.67,2.39902932]
["bitfinex","SOLUSD",1751821568094,6.57838684,152.71,152.67,2.39902932]
["bitfinex","SOLUSD",1751821568387,5.76370192,152.7,152.67,2.39902932]
["bitfinex","SOLUSD",1751821569990,0.03,152.71,152.67,2.39902932]
["bitfinex","SOLUSD",1751821570197,0.03,152.71,152.68,5.76370192]
["bitfinex","SOLUSD",1751821570702,0.03,152.71,152.7,5.76370192]
["bitfinex","SOLUSD",1751821570990,0.03,152.71,152.7,30.41345078]
["bitfinex","SOLUSD",1751821571997,0.03,152.71,152.7,36.96223925]
["bitfinex","SOLUSD",1751821572598,0.03,152.71,152.7,42.72594117]
["bitfinex","SOLUSD",1751821572796,0.03,152.71,152.7,47.87928256]
["bitfinex","SOLUSD",1751821573116,7.06,152.79,152.71,18.64964886]
["bitfinex","SOLUSD",1751821573277,7.06,152.79,152.76,5.76370192]
["bitfinex","SOLUSD",1751821573476,5.76370192,152.81,152.77,5.76370192]
["bitfinex","SOLUSD",1751821573883,31.76370192,152.81,152.77,5.76370192]
["bitfinex","SOLUSD",1751821574084,12.3078146,152.81,152.75,6.54638258]
["bitfinex","SOLUSD",1751821574298,12.3078146,152.81,152.72,5.76370192]
["bitfinex","SOLUSD",1751821574299,5.76370192,152.79,152.74,5.76370192]
["bitfinex","SOLUSD",1751821574610,5.76370192,152.79,152.75,5.76370192]
["bitfinex","SOLUSD",1751821577016,5.76370192,152.8,152.76,5.76370192]
["bitfinex","SOLUSD",1751821577597,5.76370192,152.78,152.74,5.76370192]
["bitfinex","SOLUSD",1751821578706,6.54492806,152.8,152.7,38.54885306]
["bitfinex","SOLUSD",1751821578707,5.76370192,152.77,152.7,38.54885306]
["bitfinex","SOLUSD",1751821579015,5.76370192,152.74,152.7,5.76370192]
["bitfinex","SOLUSD",1751821579510,12.31104565,152.74,152.7,5.76370192]
["bitfinex","SOLUSD",1751821579675,5.76370192,152.73,152.69,7.32220192]
["bitfinex","SOLUSD",1751821580695,12.31104565,152.74,152.69,1.5585]
["bitfinex","SOLUSD",1751821580892,12.31104565,152.74,152.69,7.32220192]
["bitfinex","SOLUSD",1751821581505,5.76370192,152.74,152.7,5.76370192]
["bitfinex","SOLUSD",1751821582191,6.54664484,152.75,152.71,5.76370192]
["bitfinex","SOLUSD",1751821582192,5.76370192,152.75,152.71,5.76370192]
["bitfinex","SOLUSD",1751821582605,158.31000591,152.76,152.71,5.76370192]
["bitfinex","SOLUSD",1751821582792,5.76370192,152.75,152.7,5.76370192]
["bitfinex","SOLUSD",1751821582989,5.76370192,152.71,152.67,2.39902932]
["bitfinex","SOLUSD",1751821583194,5.76370192,152.7,152.67,2.39902932]
["bitfinex","SOLUSD",1751821584996,12.31274426,152.7,152.67,2.39902932]
["bitfinex","SOLUSD",1751821585186,6.54904234,152.7,152.67,2.39902932]
["bitfinex","SOLUSD",1751821585387,12.31274426,152.7,152.67,2.39902932]
["bitfinex","SOLUSD",1751821585708,5.76370192,152.69,152.67,2.39902932]
["bitfinex","SOLUSD",1751821586687,12.31293451,152.69,152.67,2.39902932]
["bitfinex","SOLUSD",1751821587198,5.76370192,152.69,152.67,2.39902932]
["bitfinex","SOLUSD",1751821588011,5.76370192,152.68,152.67,2.39902932]
["bitfinex","SOLUSD",1751821588802,12.31302293,152.69,152.67,2.39902932]
["bitfinex","SOLUSD",1751821589716,5.76370192,152.68,152.67,2.39902932]
["bitfinex","SOLUSD",1751821589922,12.31334823,152.68,152.67,2.39902932]
["bitfinex","SOLUSD",1751821590691,38.31334823,152.68,152.67,2.39902932]
["bitfinex","SOLUSD",1751821590890,32.54964631,152.68,152.67,2.39902932]
["bitfinex","SOLUSD",1751821591117,38.31334823,152.68,152.67,2.39902932]
["bitfinex","SOLUSD",1751821596121,146.0,152.7,152.67,2.39902932]
["bitfinex","SOLUSD",1751821596304,151.76370192,152.7,152.67,2.39902932]
["bitfinex","SOLUSD",1751821596505,177.76370192,152.7,152.67,2.39902932]
["bitfinex","SOLUSD",1751821597030,184.31259775,152.7,152.67,2.39902932]
["bitfinex","SOLUSD",1751821598033,12.31293776,152.69,152.67,2.39902932]
["bitfinex","SOLUSD",1751821600522,5.76370192,152.68,152.67,2.39902932]
["bitfinex","SOLUSD",1751821602434,6.54923584,152.69,152.67,2.39902932]
["bitfinex","SOLUSD",1751821602732,5.76370192,152.68,152.67,2.39902932]
["bitfinex","SOLUSD",1751821604742,178.54893434,152.7,152.67,2.39902932]
["bitfinex","SOLUSD",1751821604743,184.31263626,152.7,152.67,2.39902932]
["bitfinex","SOLUSD",1751821605416,146.0,152.69,152.67,2.39902932]
["bitfinex","SOLUSD",1751821606310,158.31300188,152.69,152.67,2.39902932]
["bitfinex","SOLUSD",1751821615950,152.54929996,152.69,152.67,2.39902932]
["bitfinex","SOLUSD",1751821616122,158.31300188,152.69,152.67,2.39902932]
["bitfinex","SOLUSD",1751821617944,5.76370192,152.68,152.67,2.39902932]
["bitfinex","SOLUSD",1751821619954,12.31334823,152.68,152.67,2.39902932]
["bitfinex","SOLUSD",1751821620726,5.76370192,152.68,152.67,2.39902932]
["bitfinex","SOLUSD",1751821625049,19.66706983,152.68,152.67,2.39902932]
["bitfinex","SOLUSD",1751821628065,12.31334823,152.68,152.67,2.39902932]
["bitfinex","SOLUSD",1751821628270,19.67771764,152.68,152.67,2.39902932]
["bitfinex","SOLUSD",1751821639284,13.91401572,152.68,152.67,2.39902932]
["bitfinex","SOLUSD",1751821639477,19.67771764,152.68,152.67,2.39902932]
["bitfinex","SOLUSD",1751821639863,13.12807133,152.68,152.67,2.39902932]
["bitfinex","SOLUSD",1751821641370,19.67771764,152.68,152.67,2.39902932]
["bitfinex","SOLUSD",1751821642800,17.60919953,152.68,152.67,2.39902932]
["bitfinex","SOLUSD",1751821646087,13.91401572,152.68,152.67,2.39902932]
["bitfinex","SOLUSD",1751821646273,11.05955322,152.68,152.67,2.39902932]
["bitfinex","SOLUSD",1751821646987,7.36436941,152.68,152.67,2.39902932]
["bitfinex","SOLUSD",1751821647199,7.36436941,152.7,152.67,2.39902932]
["bitfinex","SOLUSD",1751821647486,7.36436941,152.69,152.67,2.39902932]
["bitfinex","SOLUSD",1751821647674,26.0,152.7,152.67,2.39902932]
["bitfinex","SOLUSD",1751821647877,7.36372213,152.69,152.67,6.09421313]
["bitfinex","SOLUSD",1751821648185,26.0,152.69,152.67,6.09421313]
["bitfinex","SOLUSD",1751821648358,10.27363351,152.71,152.67,2.39902932]
["bitfinex","SOLUSD",1751821648558,33.36334828,152.7,152.67,2.39902932]
["bitfinex","SOLUSD",1751821648785,7.36334828,152.69,152.67,2.39902932]
["bitfinex","SOLUSD",1751821648977,26.0,152.7,152.67,2.39902932]
["bitfinex","SOLUSD",1751821649178,7.36335075,152.69,152.67,2.39902932]
["bitfinex","SOLUSD",1751821649380,26.0,152.7,152.67,2.39902932]
["bitfinex","SOLUSD",1751821649776,36.24401203,152.7,152.67,2.39902932]
["bitfinex","SOLUSD",1751821650071,11.05822345,152.69,152.67,2.39902932]
["bitfinex","SOLUSD",1751821650324,3.69518381,152.69,152.67,2.39902932]
["bitfinex","SOLUSD",1751821650981,13.13668083,152.68,152.67,2.39902932]
["bitfinex","SOLUSD",1751821652180,45.68632714,152.68,152.67,2.39902932]
["bitfinex","SOLUSD",1751821664297,39.13668083,152.68,152.67,2.39902932]
["bitfinex","SOLUSD",1751821664505,7.36358999,152.68,152.67,2.39902932]
["bitfinex","SOLUSD",1751821664998,7.36358999,152.69,152.67,2.39902932]
["bitfinex","SOLUSD",1751821665335,31.77309084,152.7,152.67,2.39902932]
["bitfinex","SOLUSD",1751821665488,7.36597417,152.69,152.67,2.39902932]
["bitfinex","SOLUSD",1751821665692,31.77309084,152.7,152.67,2.39902932]
["bitfinex","SOLUSD",1751821665892,13.13906501,152.69,152.67,2.39902932]
["bitfinex","SOLUSD",1751821666204,13.13918183,152.68,152.67,2.39902932]
["bitfinex","SOLUSD",1751821666380,39.13918183,152.68,152.67,2.39902932]
["bitfinex","SOLUSD",1751821666772,45.68882814,152.68,152.67,2.39902932]
["bitfinex","SOLUSD",1751821672839,47.54227655,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1751821674002,38.338477,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1751821674593,47.54227655,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1751821674799,38.338477,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1751821675401,47.54227655,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1751821676315,38.338477,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1751821677827,13.9157373,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1751821678020,7.36609099,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1751821678323,5.77309084,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1751821678508,39.13918183,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1751821678702,45.68882814,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1751821690739,33.36609099,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1751821690925,26.0,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1751821693438,31.77309084,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1751821693941,26.0,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1751821694136,31.77309084,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1751821694446,39.13023491,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1751821694940,45.67988122,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1751821695828,39.13023491,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1751821696236,45.67988122,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1751821696545,45.70988122,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1751821698929,43.63189292,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1751821703648,39.93679038,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1751821703950,43.63189292,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1751821710585,17.63189292,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1751821710957,51.25189292,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1751821711264,19.94489038,152.68,152.66,1e-08]
["bitfinex","SOLUSD",1751821711472,11.05224661,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821712376,17.60232193,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821715478,7.35714407,152.67,152.66,3.69510255]
["bitfinex","SOLUSD",1751821715776,0.03,152.68,152.66,3.69510255]
["bitfinex","SOLUSD",1751821715952,0.03,152.68,152.67,3.69510254]
["bitfinex","SOLUSD",1751821717358,0.03,152.68,152.67,10.24517786]
["bitfinex","SOLUSD",1751821718958,0.03,152.68,152.67,5.76995251]
["bitfinex","SOLUSD",1751821719157,0.03,152.68,152.66,1e-08]
["bitfinex","SOLUSD",1751821719158,0.03,152.68,152.66,5.76995252]
["bitfinex","SOLUSD",1751821719388,0.03,152.68,152.66,1e-08]
["bitfinex","SOLUSD",1751821719880,0.03,152.68,152.66,5.76995252]
["bitfinex","SOLUSD",1751821720476,0.03,152.68,152.66,1e-08]
["bitfinex","SOLUSD",1751821720677,151.76995251,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821724083,158.32002783,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821724582,191.6746465,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821726868,177.76995251,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821727078,184.32002783,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821729762,38.32002783,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821735368,45.6748431,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821735663,39.90489059,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821735870,45.6748431,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821738892,19.6748431,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821739978,38.32449196,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821742470,13.90489059,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821742689,53.2748431,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821743089,45.92002783,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821744188,64.56967669,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821746699,6.55007532,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821747077,6.57974182,152.68,152.66,1e-08]
["bitfinex","SOLUSD",1751821747276,12.34969433,152.68,152.66,1e-08]
["bitfinex","SOLUSD",1751821747602,26.0,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821747982,32.55007532,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821748580,6.55007532,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821749185,32.55007532,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821749696,38.32002783,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821754909,26.0,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821755108,38.32002783,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821758301,26.0,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821758506,38.32002783,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821761010,19.66911593,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821763711,7.3490881,152.67,152.66,5.76995252]
["bitfinex","SOLUSD",1751821763917,26.0,152.67,152.66,5.76995252]
["bitfinex","SOLUSD",1751821764801,26.0,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821765096,26.0,152.67,152.66,5.76995252]
["bitfinex","SOLUSD",1751821765620,26.03,152.67,152.66,5.76995252]
["bitfinex","SOLUSD",1751821766516,0.03,152.67,152.66,5.76995252]
["bitfinex","SOLUSD",1751821768516,0.03,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821769016,0.03,152.67,152.66,5.76995252]
["bitfinex","SOLUSD",1751821772119,0.03,152.67,152.66,12.3204569]
["bitfinex","SOLUSD",1751821772308,0.03,152.67,152.66,30.97010576]
["bitfinex","SOLUSD",1751821773913,0.03,152.67,152.66,12.3204569]
["bitfinex","SOLUSD",1751821776921,0.03,152.67,152.66,6.55050439]
["bitfinex","SOLUSD",1751821777111,0.03,152.67,152.66,12.3204569]
["bitfinex","SOLUSD",1751821784128,0.03,152.67,152.66,5.76995252]
["bitfinex","SOLUSD",1751821788831,0.03,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821795316,5.79995251,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821796642,12.35002783,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821798730,26.03,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821799031,31.79995251,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821799559,39.15105388,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821799757,39.15105388,152.67,152.66,5.76995252]
["bitfinex","SOLUSD",1751821799758,0.03,152.67,152.66,5.76995252]
["bitfinex","SOLUSD",1751821800355,0.03,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821805047,31.79995251,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821805254,26.03,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821805548,0.03,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821806546,146.03,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821806934,151.79995251,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821809140,158.35002783,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821809437,38.35002783,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821809638,45.70891681,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821810432,39.9389643,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821810646,45.70891681,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821811247,39.9389643,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821811554,45.70891681,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821812063,39.15750123,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821812250,45.70757655,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821812556,39.15750123,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821814868,33.38754872,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821815156,39.15750123,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821816559,45.70757655,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821817144,45.7023446,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821817352,38.35002783,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821817662,45.70239358,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821819972,26.03,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821820173,31.79995251,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821820876,26.03,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821821677,33.38422676,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821823778,39.15417927,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821824084,45.70425459,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821827482,45.7060594,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821829182,39.93610689,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821829483,45.7060594,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821829854,39.15598408,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821830986,39.93610689,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821831188,45.7060594,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821832857,0.03,152.67,152.66,5.76995252]
["bitfinex","SOLUSD",1751821833481,0.03,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821833680,0.03,152.67,152.66,5.76995252]
["bitfinex","SOLUSD",1751821836797,0.03,152.67,152.66,12.3204569]
["bitfinex","SOLUSD",1751821838019,0.03,152.67,152.66,5.76995252]
["bitfinex","SOLUSD",1751821841095,0.03,152.67,152.66,12.3204569]
["bitfinex","SOLUSD",1751821841990,0.03,152.67,152.66,6.55050439]
["bitfinex","SOLUSD",1751821842198,0.03,152.67,152.66,12.3204569]
["bitfinex","SOLUSD",1751821842682,0.03,152.67,152.66,30.97010576]
["bitfinex","SOLUSD",1751821843294,0.03,152.67,152.66,25.20015325]
["bitfinex","SOLUSD",1751821843494,0.03,152.67,152.66,12.3204569]
["bitfinex","SOLUSD",1751821846972,0.03,152.67,152.66,6.55050439]
["bitfinex","SOLUSD",1751821847187,0.03,152.67,152.66,12.3204569]
["bitfinex","SOLUSD",1751821852577,0.03,152.67,152.66,30.97010576]
["bitfinex","SOLUSD",1751821853782,1e-08,152.67,152.66,30.97010576]
["bitfinex","SOLUSD",1751821853986,146.03,152.71,152.67,18.64964886]
["bitfinex","SOLUSD",1751821854185,0.03,152.71,152.7,24.41960137]
["bitfinex","SOLUSD",1751821855804,0.03,152.71,152.7,30.96838984]
["bitfinex","SOLUSD",1751821859201,0.03,152.71,152.7,25.19843733]
["bitfinex","SOLUSD",1751821859394,0.03,152.71,152.7,30.96838984]
["bitfinex","SOLUSD",1751821860589,0.03,152.71,152.7,12.31874098]
["bitfinex","SOLUSD",1751821860590,1e-08,152.71,152.7,12.31874098]
["bitfinex","SOLUSD",1751821860797,1e-08,152.71,152.7,30.96838984]
["bitfinex","SOLUSD",1751821861193,1e-08,152.71,152.68,18.64964886]
["bitfinex","SOLUSD",1751821861396,1e-08,152.71,152.68,5.76995251]
["bitfinex","SOLUSD",1751821861693,5.76995252,152.71,152.67,12.32002783]
["bitfinex","SOLUSD",1751821861906,1e-08,152.71,152.67,12.32002783]
["bitfinex","SOLUSD",1751821863915,1e-08,152.71,152.68,12.31952696]
["bitfinex","SOLUSD",1751821865916,1e-08,152.71,152.68,5.76995251]
["bitfinex","SOLUSD",1751821866710,1e-08,152.71,152.67,5.76995251]
["bitfinex","SOLUSD",1751821866916,1e-08,152.71,152.68,5.76995251]
["bitfinex","SOLUSD",1751821867501,1e-08,152.71,152.7,5.76995251]
["bitfinex","SOLUSD",1751821867900,1e-08,152.71,152.7,12.31874098]
["bitfinex","SOLUSD",1751821870614,1e-08,152.71,152.7,5.76995251]
["bitfinex","SOLUSD",1751821873103,1e-08,152.71,152.69,5.76995251]
["bitfinex","SOLUSD",1751821873300,1e-08,152.71,152.68,5.76995251]
["bitfinex","SOLUSD",1751821873510,1e-08,152.71,152.67,5.76995251]
["bitfinex","SOLUSD",1751821873908,1e-08,152.71,152.69,5.76995251]
["bitfinex","SOLUSD",1751821875711,1e-08,152.71,152.68,5.76995251]
["bitfinex","SOLUSD",1751821876201,11.77465252,152.71,152.66,1e-08]
["bitfinex","SOLUSD",1751821876408,1.5318,152.7,152.67,5.76995251]
["bitfinex","SOLUSD",1751821877700,147.5318,152.7,152.67,5.76995251]
["bitfinex","SOLUSD",1751821878321,159.85090977,152.7,152.66,5.76995252]
["bitfinex","SOLUSD",1751821878920,146.0,152.69,152.66,5.76995252]
["bitfinex","SOLUSD",1751821880111,152.54922722,152.69,152.66,5.76995252]
["bitfinex","SOLUSD",1751821884407,152.54922722,152.69,152.68,5.76995251]
["bitfinex","SOLUSD",1751821884408,146.0,152.69,152.68,5.76995251]
["bitfinex","SOLUSD",1751821887330,152.54921736,152.69,152.66,1e-08]
["bitfinex","SOLUSD",1751821887528,184.31916987,152.69,152.66,1e-08]
["bitfinex","SOLUSD",1751821887711,26.0,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821890740,146.0,152.69,152.66,5.76995252]
["bitfinex","SOLUSD",1751821891039,146.0,152.69,152.68,5.76995251]
["bitfinex","SOLUSD",1751821893553,1e-08,152.71,152.68,12.31934285]
["bitfinex","SOLUSD",1751821893719,1e-08,152.71,152.7,24.41960137]
["bitfinex","SOLUSD",1751821895745,1e-08,152.71,152.7,30.96838984]
["bitfinex","SOLUSD",1751821900952,1e-08,152.71,152.7,5.76995251]
["bitfinex","SOLUSD",1751821906482,1e-08,152.71,152.7,5.76995251]
["bitfinex","SOLUSD",1751821915599,6.04711913,152.74,152.7,5.76995251]
["bitfinex","SOLUSD",1751821915791,146.0,152.73,152.7,5.76995251]
["bitfinex","SOLUSD",1751821918889,146.0,152.73,152.72,5.76995251]
["bitfinex","SOLUSD",1751821920003,146.0,152.73,152.71,5.76995251]
["bitfinex","SOLUSD",1751821920177,146.0,152.73,152.7,5.76995251]
["bitfinex","SOLUSD",1751821921589,146.0,152.73,152.68,6.54952056]
["bitfinex","SOLUSD",1751821921794,158.31747532,152.73,152.69,5.76995251]
["bitfinex","SOLUSD",1751821922902,151.76995251,152.73,152.69,5.76995251]
["bitfinex","SOLUSD",1751821923401,146.0,152.73,152.72,5.76995251]
["bitfinex","SOLUSD",1751821924991,26.0,152.75,152.72,5.76995251]
["bitfinex","SOLUSD",1751821925680,26.0,152.75,152.71,6.54805711]
["bitfinex","SOLUSD",1751821925880,26.0,152.75,152.72,5.76995251]
["bitfinex","SOLUSD",1751821928293,26.0,152.75,152.72,12.31786151]
["bitfinex","SOLUSD",1751821928491,26.0,152.75,152.73,5.76995251]
["bitfinex","SOLUSD",1751821931004,26.0,152.75,152.72,6.547909]
["bitfinex","SOLUSD",1751821931212,26.0,152.75,152.73,5.76995251]
["bitfinex","SOLUSD",1751821931414,26.0,152.75,152.72,5.76995251]
["bitfinex","SOLUSD",1751821934814,26.0,152.75,152.72,12.31769163]
["bitfinex","SOLUSD",1751821937338,26.0,152.75,152.72,5.76995251]
["bitfinex","SOLUSD",1751821937710,172.0,152.76,152.73,5.76995251]
["bitfinex","SOLUSD",1751821939136,172.0,152.76,152.7,6.54878847]
["bitfinex","SOLUSD",1751821939328,172.0,152.76,152.73,5.76995251]
["bitfinex","SOLUSD",1751821939711,172.0,152.76,152.7,6.54878847]
["bitfinex","SOLUSD",1751821939712,177.76995251,152.76,152.72,5.76995251]
["bitfinex","SOLUSD",1751821943743,7.36022841,152.75,152.72,5.76995251]
["bitfinex","SOLUSD",1751821943935,0.03,152.79,152.74,5.76995251]
["bitfinex","SOLUSD",1751821944118,0.03,152.79,152.72,5.76995251]
["bitfinex","SOLUSD",1751821944119,5.76995251,152.76,152.72,5.76995251]
["bitfinex","SOLUSD",1751821944326,13.12998853,152.75,152.7,6.54878847]
["bitfinex","SOLUSD",1751821944525,5.76995251,152.75,152.71,5.76995251]
["bitfinex","SOLUSD",1751821945149,7.3609315,152.74,152.69,25.19886622]
["bitfinex","SOLUSD",1751821945327,13.93807946,152.76,152.71,5.76995251]
["bitfinex","SOLUSD",1751821945527,13.13119796,152.75,152.71,5.76995251]
["bitfinex","SOLUSD",1751821945754,7.36124545,152.74,152.71,5.76995251]
["bitfinex","SOLUSD",1751821945953,5.76995251,152.75,152.71,5.76995251]
["bitfinex","SOLUSD",1751821946150,7.36111773,152.74,152.71,5.76995251]
["bitfinex","SOLUSD",1751821946449,5.76995251,152.75,152.71,5.76995251]
["bitfinex","SOLUSD",1751821946650,7.36119995,152.74,152.71,5.76995251]
["bitfinex","SOLUSD",1751821946863,5.76995251,152.75,152.71,5.76995251]
["bitfinex","SOLUSD",1751821947066,7.36119995,152.74,152.71,5.76995251]
["bitfinex","SOLUSD",1751821947370,5.76995251,152.75,152.71,5.76995251]
["bitfinex","SOLUSD",1751821947662,7.36122321,152.74,152.71,5.76995251]
["bitfinex","SOLUSD",1751821947866,5.76995251,152.75,152.71,12.31823609]
["bitfinex","SOLUSD",1751821948059,7.36122321,152.74,152.71,12.31823609]
["bitfinex","SOLUSD",1751821948261,5.76995251,152.75,152.71,12.31823609]
["bitfinex","SOLUSD",1751821948464,7.36124666,152.74,152.71,12.31823609]
["bitfinex","SOLUSD",1751821948639,5.76995251,152.75,152.71,12.31823609]
["bitfinex","SOLUSD",1751821948839,7.36124666,152.74,152.71,12.31823609]
["bitfinex","SOLUSD",1751821949060,7.36111119,152.74,152.71,12.31823609]
["bitfinex","SOLUSD",1751821949338,0.03,152.79,152.73,24.41960137]
["bitfinex","SOLUSD",1751821949570,7.35864428,152.78,152.75,5.76995251]
["bitfinex","SOLUSD",1751821949745,31.79995251,152.79,152.75,5.76995251]
["bitfinex","SOLUSD",1751821949948,7.35849207,152.78,152.75,5.76995251]
["bitfinex","SOLUSD",1751821950241,26.03,152.79,152.76,5.76995251]
["bitfinex","SOLUSD",1751821950442,7.35649548,152.78,152.75,5.76995251]
["bitfinex","SOLUSD",1751821951340,31.79995251,152.79,152.75,5.76995251]
["bitfinex","SOLUSD",1751821951764,0.03,152.79,152.76,5.76995251]
["bitfinex","SOLUSD",1751821951936,0.03,152.79,152.78,5.76995251]
["bitfinex","SOLUSD",1751821955455,0.03,152.79,152.77,5.76995251]
["bitfinex","SOLUSD",1751821958981,0.03,152.79,152.78,5.76995251]
["bitfinex","SOLUSD",1751821960265,0.03,152.79,152.78,12.31531185]
["bitfinex","SOLUSD",1751821960863,0.03,152.79,152.78,5.76995251]
["bitfinex","SOLUSD",1751821961062,0.03,152.79,152.77,5.76995251]
["bitfinex","SOLUSD",1751821961969,0.03,152.79,152.77,12.31573868]
["bitfinex","SOLUSD",1751821964480,0.03,152.79,152.78,5.76995251]
["bitfinex","SOLUSD",1751821966883,0.03,152.79,152.75,18.64964886]
["bitfinex","SOLUSD",1751821967064,0.03,152.79,152.78,5.76995251]
["bitfinex","SOLUSD",1751821969964,0.03,152.79,152.77,12.31571457]
["bitfinex","SOLUSD",1751821970485,26.0,152.77,152.74,0.06]
["bitfinex","SOLUSD",1751821970696,31.76995251,152.75,152.74,0.06]
["bitfinex","SOLUSD",1751821970897,39.10511716,152.75,152.74,0.06]
["bitfinex","SOLUSD",1751821971066,45.651762,152.75,152.74,0.06]
["bitfinex","SOLUSD",1751821972776,45.651762,152.75,152.66,1e-08]
["bitfinex","SOLUSD",1751821972777,122.21942297,152.75,152.66,1e-08]
["bitfinex","SOLUSD",1751821973113,5.76995251,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821980311,12.32002783,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821980632,5.76995251,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821980995,12.32002783,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821982603,5.76995251,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821983079,26.0,152.68,152.66,1e-08]
["bitfinex","SOLUSD",1751821983281,26.0,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751821984206,6.54954582,152.69,152.66,1e-08]
["bitfinex","SOLUSD",1751821984207,31.76995251,152.69,152.66,1e-08]
["bitfinex","SOLUSD",1751821984499,6.92,152.71,152.68,5.76995251]
["bitfinex","SOLUSD",1751821985493,6.92,152.71,152.66,1e-08]
["bitfinex","SOLUSD",1751821985698,6.92,152.71,152.68,5.76995251]
["bitfinex","SOLUSD",1751821986276,7.9943,152.76,152.7,5.76995251]
["bitfinex","SOLUSD",1751821986505,6.94,152.78,152.73,5.76995251]
["bitfinex","SOLUSD",1751821986679,6.94,152.78,152.67,41.57491249]
["bitfinex","SOLUSD",1751821986680,12.70995251,152.78,152.74,5.76995251]
["bitfinex","SOLUSD",1751821986997,26.0,152.77,152.73,5.76995251]
["bitfinex","SOLUSD",1751821987799,26.0,152.77,152.74,5.76995251]
["bitfinex","SOLUSD",1751821988131,6.94,152.78,152.75,5.76995251]
["bitfinex","SOLUSD",1751821989804,6.94,152.78,152.74,5.76995251]
["bitfinex","SOLUSD",1751821991380,38.34501659,152.79,152.74,5.76995251]
["bitfinex","SOLUSD",1751821993109,146.0,152.78,152.76,5.76995251]
["bitfinex","SOLUSD",1751821993602,146.0,152.78,152.74,6.54707244]
["bitfinex","SOLUSD",1751821993803,146.0,152.78,152.76,5.76995251]
["bitfinex","SOLUSD",1751821999611,146.0,152.78,152.75,6.54634969]
["bitfinex","SOLUSD",1751821999813,146.0,152.78,152.75,12.3163022]
["bitfinex","SOLUSD",1751822003136,146.0,152.78,152.76,5.76995251]
["bitfinex","SOLUSD",1751822005695,146.0,152.78,152.75,12.3163022]
["bitfinex","SOLUSD",1751822006306,5.76995251,152.76,152.69,26.0]
["bitfinex","SOLUSD",1751822006614,5.76995251,152.74,152.7,5.76995251]
["bitfinex","SOLUSD",1751822006804,151.76995251,152.75,152.7,5.76995251]
["bitfinex","SOLUSD",1751822007011,151.76995251,152.75,152.71,5.76995251]
["bitfinex","SOLUSD",1751822009025,5.76995251,152.72,152.68,5.82995251]
["bitfinex","SOLUSD",1751822009535,152.54744361,152.74,152.69,0.06]
["bitfinex","SOLUSD",1751822009823,5.76995251,152.72,152.69,0.06]
["bitfinex","SOLUSD",1751822010335,5.76995251,152.71,152.69,0.06]
["bitfinex","SOLUSD",1751822010649,5.76995251,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751822011900,12.31874098,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751822012834,158.31874098,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751822013023,191.71874098,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751822014810,158.31874098,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751822015128,12.31874098,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751822023440,6.54878847,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751822023620,12.31874098,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751822024130,64.38838984,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751822025734,69.65826751,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751822025933,76.96957308,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751822026134,46.29774886,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751822026336,85.48770137,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751822026510,91.70230137,152.67,152.62,0.2]
["bitfinex","SOLUSD",1751822026709,5.76995251,152.63,152.62,0.2]
["bitfinex","SOLUSD",1751822027917,12.32174442,152.63,152.62,0.2]
["bitfinex","SOLUSD",1751822033229,6.55179191,152.63,152.62,0.2]
["bitfinex","SOLUSD",1751822033427,12.32174442,152.63,152.62,0.2]
["bitfinex","SOLUSD",1751822034037,26.0,152.63,152.62,0.2]
["bitfinex","SOLUSD",1751822034413,6.92,152.65,152.62,0.2]
["bitfinex","SOLUSD",1751822034728,38.68995251,152.65,152.62,0.2]
["bitfinex","SOLUSD",1751822034918,6.92,152.65,152.63,5.76995251]
["bitfinex","SOLUSD",1751822035119,6.92,152.65,152.64,5.76995251]
["bitfinex","SOLUSD",1751822035541,6.92,152.65,152.63,6.55167869]
["bitfinex","SOLUSD",1751822036718,5.76995251,152.67,152.63,6.55167869]
["bitfinex","SOLUSD",1751822036917,5.76995251,152.66,152.62,12.52209861]
["bitfinex","SOLUSD",1751822037131,31.76995251,152.68,152.64,5.76995251]
["bitfinex","SOLUSD",1751822037650,31.76995251,152.68,152.63,12.32146583]
["bitfinex","SOLUSD",1751822037831,5.76995251,152.67,152.63,12.32146583]
["bitfinex","SOLUSD",1751822038748,31.76995251,152.68,152.63,12.32146583]
["bitfinex","SOLUSD",1751822040546,146.0,152.66,152.63,12.32146583]
["bitfinex","SOLUSD",1751822041555,146.0,152.66,152.64,5.76995251]
["bitfinex","SOLUSD",1751822042055,146.0,152.66,152.63,12.32146583]
["bitfinex","SOLUSD",1751822042833,151.76995251,152.66,152.62,6.7521474]
["bitfinex","SOLUSD",1751822043143,5.76995251,152.64,152.62,0.2]
["bitfinex","SOLUSD",1751822044042,146.0,152.66,152.62,0.2]
["bitfinex","SOLUSD",1751822044244,5.76995251,152.64,152.62,0.2]
["bitfinex","SOLUSD",1751822044648,5.76995251,152.65,152.62,0.2]
["bitfinex","SOLUSD",1751822045357,5.76995251,152.64,152.62,0.2]
["bitfinex","SOLUSD",1751822045535,5.76995251,152.65,152.62,0.2]
["bitfinex","SOLUSD",1751822045737,5.76995251,152.64,152.62,0.2]
["bitfinex","SOLUSD",1751822046257,146.0,152.63,152.62,0.2]
["bitfinex","SOLUSD",1751822046467,151.76995251,152.63,152.62,0.2]
["bitfinex","SOLUSD",1751822047943,146.0,152.63,152.62,0.2]
["bitfinex","SOLUSD",1751822050367,146.0,152.63,152.62,12.52217371]
["bitfinex","SOLUSD",1751822054658,146.0,152.68,152.62,30.52702671]
["bitfinex","SOLUSD",1751822054878,146.0,152.68,152.67,5.76995251]
["bitfinex","SOLUSD",1751822055052,0.03,152.7,152.67,5.76995251]
["bitfinex","SOLUSD",1751822055379,0.03,152.7,152.69,5.76995251]
["bitfinex","SOLUSD",1751822057155,0.03,152.7,152.69,12.31916987]
["bitfinex","SOLUSD",1751822060976,0.03,152.7,152.69,11.31916987]
["bitfinex","SOLUSD",1751822061784,0.03,152.7,152.69,10.81916987]
["bitfinex","SOLUSD",1751822063385,0.03,152.7,152.69,10.31916987]
["bitfinex","SOLUSD",1751822063566,0.03,152.7,152.68,5.76995251]
["bitfinex","SOLUSD",1751822064272,0.03,152.7,152.67,5.76995251]
["bitfinex","SOLUSD",1751822064772,0.03,152.7,152.67,5.26995251]
["bitfinex","SOLUSD",1751822066582,0.03,152.7,152.67,11.81965852]
["bitfinex","SOLUSD",1751822068086,5.79995251,152.7,152.66,5.76995251]
["bitfinex","SOLUSD",1751822070074,5.79995251,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1751822070271,0.03,152.7,152.67,12.32002783]
["bitfinex","SOLUSD",1751822075790,0.03,152.7,152.64,22.92976938]
["bitfinex","SOLUSD",1751822075984,5.79995251,152.7,152.65,5.76995251]
["bitfinex","SOLUSD",1751822076791,5.76995251,152.69,152.65,5.76995251]
["bitfinex","SOLUSD",1751822076996,5.79995251,152.7,152.66,5.76995251]
["bitfinex","SOLUSD",1751822079296,5.79995251,152.7,152.66,12.32032278]
["bitfinex","SOLUSD",1751822079495,5.76995251,152.68,152.64,6.55136268]
["bitfinex","SOLUSD",1751822079799,7.6501,152.7,152.63,0.06]
["bitfinex","SOLUSD",1751822079800,5.76995251,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751822080707,146.0,152.68,152.63,0.06]
["bitfinex","SOLUSD",1751822080877,5.76995251,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751822083812,5.76995251,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751822096032,146.0,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751822096323,151.76995251,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751822096713,151.76995251,152.65,152.63,5.82995251]
["bitfinex","SOLUSD",1751822096714,146.0,152.65,152.63,5.82995251]
["bitfinex","SOLUSD",1751822100399,146.0,152.65,152.63,12.38172972]
["bitfinex","SOLUSD",1751822100813,146.0,152.65,152.63,5.82995251]
["bitfinex","SOLUSD",1751822101807,146.0,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751822103228,146.0,152.65,152.63,5.82995251]
["bitfinex","SOLUSD",1751822104829,146.0,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751822111418,146.0,152.65,152.63,5.82995251]
["bitfinex","SOLUSD",1751822112535,146.0,152.65,152.63,12.38161929]
["bitfinex","SOLUSD",1751822113536,146.0,152.65,152.63,5.82995251]
["bitfinex","SOLUSD",1751822113720,146.0,152.65,152.63,6.61169864]
["bitfinex","SOLUSD",1751822113921,146.0,152.65,152.63,12.38165115]
["bitfinex","SOLUSD",1751822115836,146.0,152.65,152.64,12.32131519]
["bitfinex","SOLUSD",1751822116728,0.03,152.67,152.64,12.32131519]
["bitfinex","SOLUSD",1751822116916,0.03,152.67,152.65,5.76995251]
["bitfinex","SOLUSD",1751822117118,0.03,152.67,152.64,12.32131519]
["bitfinex","SOLUSD",1751822118335,0.03,152.67,152.65,5.76995251]
["bitfinex","SOLUSD",1751822119848,0.03,152.67,152.63,6.61179191]
["bitfinex","SOLUSD",1751822120019,0.03,152.67,152.65,5.76995251]
["bitfinex","SOLUSD",1751822120621,0.03,152.67,152.66,5.76995251]
["bitfinex","SOLUSD",1751822120825,0.03,152.67,152.63,22.99127169]
["bitfinex","SOLUSD",1751822121029,0.03,152.67,152.66,5.76995251]
["bitfinex","SOLUSD",1751822121959,1e-08,152.67,152.66,30.97010575]
["bitfinex","SOLUSD",1751822122250,1e-08,152.67,152.66,31.62515618]
["bitfinex","SOLUSD",1751822123543,1e-08,152.67,152.66,25.85520367]
["bitfinex","SOLUSD",1751822123744,1e-08,152.67,152.66,31.62515618]
["bitfinex","SOLUSD",1751822123933,1e-08,152.67,152.66,38.19405072]
["bitfinex","SOLUSD",1751822125143,1e-08,152.67,152.66,32.42409821]
["bitfinex","SOLUSD",1751822125331,1e-08,152.67,152.66,38.19405072]
["bitfinex","SOLUSD",1751822126545,1e-08,152.67,152.66,37.53900029]
["bitfinex","SOLUSD",1751822127151,0.03,152.7,152.69,44.64964886]
["bitfinex","SOLUSD",1751822127459,0.03,152.7,152.69,50.41960137]
["bitfinex","SOLUSD",1751822128249,0.03,152.7,152.69,56.96881873]
["bitfinex","SOLUSD",1751822131432,153.6647,152.78,152.73,26.0]
["bitfinex","SOLUSD",1751822131640,146.03,152.78,152.76,5.76995251]
["bitfinex","SOLUSD",1751822133429,146.03,152.78,152.77,5.76995251]
["bitfinex","SOLUSD",1751822134164,146.03,152.78,152.76,5.76995251]
["bitfinex","SOLUSD",1751822134738,146.03,152.78,152.74,6.54667273]
["bitfinex","SOLUSD",1751822135075,146.03,152.78,152.76,5.76995251]
["bitfinex","SOLUSD",1751822136650,146.03,152.78,152.76,12.3161559]
["bitfinex","SOLUSD",1751822138746,146.03,152.78,152.74,6.54693174]
["bitfinex","SOLUSD",1751822138944,151.79995251,152.78,152.74,12.31688425]
["bitfinex","SOLUSD",1751822139337,151.79995251,152.78,152.73,38.31730451]
["bitfinex","SOLUSD",1751822139338,5.76995251,152.77,152.73,38.31730451]
["bitfinex","SOLUSD",1751822139537,151.79995251,152.78,152.74,5.76995251]
["bitfinex","SOLUSD",1751822139835,146.03,152.78,152.75,5.76995251]
["bitfinex","SOLUSD",1751822141858,151.79995251,152.78,152.74,12.31691789]
["bitfinex","SOLUSD",1751822142156,146.03,152.78,152.74,12.31691789]
["bitfinex","SOLUSD",1751822142934,146.03,152.78,152.75,5.76995251]
["bitfinex","SOLUSD",1751822144052,146.03,152.78,152.74,6.54696538]
["bitfinex","SOLUSD",1751822144258,146.03,152.78,152.75,5.76995251]
["bitfinex","SOLUSD",1751822145556,146.03,152.78,152.75,12.31656178]
["bitfinex","SOLUSD",1751822147661,146.03,152.78,152.76,5.76995251]
["bitfinex","SOLUSD",1751822149869,146.03,152.78,152.76,12.31579258]
["bitfinex","SOLUSD",1751822153668,146.03,152.78,152.75,5.76995251]
["bitfinex","SOLUSD",1751822153974,146.03,152.78,152.74,6.54707345]
["bitfinex","SOLUSD",1751822154266,146.03,152.78,152.75,5.76995251]
["bitfinex","SOLUSD",1751822155674,146.03,152.78,152.74,6.54707345]
["bitfinex","SOLUSD",1751822155967,146.03,152.78,152.74,12.31702596]
["bitfinex","SOLUSD",1751822159484,146.03,152.78,152.76,6.54621628]
["bitfinex","SOLUSD",1751822159786,146.03,152.78,152.76,12.31616879]
["bitfinex","SOLUSD",1751822160283,146.03,152.78,152.76,6.54621628]
["bitfinex","SOLUSD",1751822160480,146.03,152.78,152.76,12.31616879]
["bitfinex","SOLUSD",1751822160804,146.03,152.78,152.75,5.76995251]
["bitfinex","SOLUSD",1751822163183,146.03,152.78,152.76,6.54621628]
["bitfinex","SOLUSD",1751822164286,146.03,152.78,152.75,6.54650472]
["bitfinex","SOLUSD",1751822164481,151.79995251,152.78,152.74,5.76995251]
["bitfinex","SOLUSD",1751822164986,146.03,152.78,152.74,5.76995251]
["bitfinex","SOLUSD",1751822165380,146.03,152.78,152.74,12.31702596]
["bitfinex","SOLUSD",1751822168777,146.03,152.78,152.74,10.2363229]
["bitfinex","SOLUSD",1751822171297,146.03,152.78,152.75,3.68924945]
["bitfinex","SOLUSD",1751822172296,146.03,152.78,152.76,6.54621628]
["bitfinex","SOLUSD",1751822175210,7.36088084,152.77,152.76,6.54621628]
["bitfinex","SOLUSD",1751822176306,7.36088084,152.77,152.74,6.54707345]
["bitfinex","SOLUSD",1751822176482,146.03,152.78,152.75,3.68924945]
["bitfinex","SOLUSD",1751822176679,7.36388989,152.77,152.75,3.68924945]
["bitfinex","SOLUSD",1751822176981,146.03,152.78,152.74,10.2363229]
["bitfinex","SOLUSD",1751822177190,7.36389235,152.77,152.74,10.2363229]
["bitfinex","SOLUSD",1751822177401,146.03,152.78,152.74,10.2363229]
["bitfinex","SOLUSD",1751822177602,7.36486446,152.77,152.74,10.2363229]
["bitfinex","SOLUSD",1751822177908,146.03,152.78,152.74,10.2363229]
["bitfinex","SOLUSD",1751822178108,7.36486446,152.77,152.74,10.2363229]
["bitfinex","SOLUSD",1751822178303,146.03,152.78,152.74,10.2363229]
["bitfinex","SOLUSD",1751822178612,7.36483546,152.77,152.74,10.2363229]
["bitfinex","SOLUSD",1751822178802,146.03,152.78,152.74,10.2363229]
["bitfinex","SOLUSD",1751822179107,7.36487036,152.77,152.74,10.2363229]
["bitfinex","SOLUSD",1751822179307,146.03,152.78,152.74,10.2363229]
["bitfinex","SOLUSD",1751822179497,7.36493269,152.77,152.74,10.2363229]
["bitfinex","SOLUSD",1751822179701,146.03,152.78,152.74,10.2363229]
["bitfinex","SOLUSD",1751822179901,7.36493269,152.77,152.74,10.2363229]
["bitfinex","SOLUSD",1751822180198,3.68924945,152.76,152.7,6.56880166]
["bitfinex","SOLUSD",1751822180380,1.6657,152.77,152.7,6.56880166]
["bitfinex","SOLUSD",1751822180381,3.68924945,152.74,152.7,10.23803792]
["bitfinex","SOLUSD",1751822180781,3.68924945,152.75,152.71,3.68924945]
["bitfinex","SOLUSD",1751822181085,11.05567125,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1751822181296,3.68924945,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1751822181484,3.68924945,152.74,152.7,10.23803792]
["bitfinex","SOLUSD",1751822182004,1.5591,152.72,152.69,0.06]
["bitfinex","SOLUSD",1751822182302,3.68924945,152.71,152.69,0.06]
["bitfinex","SOLUSD",1751822183274,7.35804582,152.73,152.7,3.68924945]
["bitfinex","SOLUSD",1751822183495,147.5591,152.76,152.69,0.06]
["bitfinex","SOLUSD",1751822183496,7.35804582,152.75,152.72,3.68924945]
["bitfinex","SOLUSD",1751822183684,151.24834945,152.76,152.72,3.68924945]
["bitfinex","SOLUSD",1751822183884,7.35609982,152.75,152.72,3.68924945]
["bitfinex","SOLUSD",1751822184190,147.5591,152.76,152.73,3.68924945]
["bitfinex","SOLUSD",1751822184390,7.35580649,152.75,152.73,3.68924945]
["bitfinex","SOLUSD",1751822184698,147.5591,152.76,152.73,10.23654768]
["bitfinex","SOLUSD",1751822185007,7.35510067,152.75,152.73,12.31323114]
["bitfinex","SOLUSD",1751822185200,147.5591,152.76,152.73,12.31323114]
["bitfinex","SOLUSD",1751822186405,147.5591,152.76,152.72,5.76593291]
["bitfinex","SOLUSD",1751822186792,146.0,152.76,152.75,5.76593291]
["bitfinex","SOLUSD",1751822186996,0.03,152.78,152.75,5.76593291]
["bitfinex","SOLUSD",1751822188015,0.03,152.78,152.76,5.76593291]
["bitfinex","SOLUSD",1751822188986,0.03,152.78,152.76,12.31180395]
["bitfinex","SOLUSD",1751822189392,0.03,152.77,152.76,12.31180395]
["bitfinex","SOLUSD",1751822193221,0.03,152.77,152.76,25.1955199]
["bitfinex","SOLUSD",1751822193389,0.03,152.77,152.76,12.31180395]
["bitfinex","SOLUSD",1751822198621,0.03,152.77,152.71,0.65483596]
["bitfinex","SOLUSD",1751822198807,0.03,152.77,152.69,6.60910747]
["bitfinex","SOLUSD",1751822198808,5.76593291,152.73,152.69,6.60910747]
["bitfinex","SOLUSD",1751822199014,7.34534381,152.75,152.69,6.60910747]
["bitfinex","SOLUSD",1751822199308,7.34534381,152.74,152.73,5.76593291]
["bitfinex","SOLUSD",1751822199611,0.03,152.77,152.73,5.76593291]
["bitfinex","SOLUSD",1751822199913,5.76593291,152.76,152.72,5.76593291]
["bitfinex","SOLUSD",1751822200622,5.76593291,152.76,152.72,12.31367344]
["bitfinex","SOLUSD",1751822200915,5.76593291,152.74,152.69,31.82593291]
["bitfinex","SOLUSD",1751822201111,5.76593291,152.73,152.69,31.82593291]
["bitfinex","SOLUSD",1751822201888,5.76593291,152.73,152.7,6.54869701]
["bitfinex","SOLUSD",1751822202794,39.87590687,152.77,152.7,12.31462992]
["bitfinex","SOLUSD",1751822203001,5.76593291,152.75,152.7,12.31462992]
["bitfinex","SOLUSD",1751822204512,13.1070328,152.75,152.7,12.31462992]
["bitfinex","SOLUSD",1751822204817,5.76593291,152.74,152.7,12.31462992]
["bitfinex","SOLUSD",1751822207322,5.76593291,152.74,152.7,6.54869701]
["bitfinex","SOLUSD",1751822207614,5.76593291,152.74,152.7,12.31462992]
["bitfinex","SOLUSD",1751822208216,5.76593291,152.74,152.7,6.54869701]
["bitfinex","SOLUSD",1751822208418,5.76593291,152.72,152.69,6.60909603]
["bitfinex","SOLUSD",1751822208599,6.54673034,152.75,152.69,0.06]
["bitfinex","SOLUSD",1751822208600,151.76593291,152.71,152.69,0.06]
["bitfinex","SOLUSD",1751822208798,5.76593291,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751822209324,151.76593291,152.71,152.69,0.06]
["bitfinex","SOLUSD",1751822211918,146.0,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751822213728,151.76593291,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751822215610,12.31472138,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751822215805,13.09356042,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751822216017,7.32762751,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751822216216,5.76593291,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751822216525,13.09356042,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751822216919,52.94234889,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751822218628,52.93224302,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751822221932,52.92623991,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751822222523,71.57588877,152.7,152.63,0.06]
["bitfinex","SOLUSD",1751822222732,5.76593291,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751822223619,44.85186582,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751822224132,89.50151468,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751822224313,18.64964886,152.63,152.62,0.2]
["bitfinex","SOLUSD",1751822224512,6.55179191,152.63,152.62,0.2]
["bitfinex","SOLUSD",1751822224735,12.31772482,152.63,152.62,0.2]
["bitfinex","SOLUSD",1751822224927,158.31772482,152.63,152.62,0.2]
["bitfinex","SOLUSD",1751822226230,176.96737368,152.63,152.62,0.2]
["bitfinex","SOLUSD",1751822226441,26.0,152.6,152.58,0.2]
["bitfinex","SOLUSD",1751822226625,5.76593291,152.59,152.58,0.2]
["bitfinex","SOLUSD",1751822229246,24.41558177,152.59,152.58,0.2]
["bitfinex","SOLUSD",1751822229928,51.20358777,152.58,152.57,0.1]
["bitfinex","SOLUSD",1751822230130,26.0,152.56,152.55,0.2]
["bitfinex","SOLUSD",1751822230332,65.12593291,152.56,152.55,0.2]
["bitfinex","SOLUSD",1751822231030,59.36,152.56,152.55,0.2]
["bitfinex","SOLUSD",1751822231227,65.12593291,152.56,152.55,0.2]
["bitfinex","SOLUSD",1751822231641,31.76593291,152.56,152.55,0.2]
["bitfinex","SOLUSD",1751822231832,26.0,152.56,152.55,0.2]
["bitfinex","SOLUSD",1751822232017,146.0,152.58,152.55,6.75520601]
["bitfinex","SOLUSD",1751822232222,6.88,152.62,152.56,5.76593291]
["bitfinex","SOLUSD",1751822232453,5.76593291,152.61,152.57,5.76593291]
["bitfinex","SOLUSD",1751822233325,6.88,152.62,152.57,5.76593291]
["bitfinex","SOLUSD",1751822233652,6.88,152.62,152.58,5.76593291]
["bitfinex","SOLUSD",1751822235945,12.64593291,152.62,152.58,5.76593291]
["bitfinex","SOLUSD",1751822237446,12.64593291,152.62,152.58,5.82593291]
["bitfinex","SOLUSD",1751822237639,6.88,152.62,152.58,5.82593291]
["bitfinex","SOLUSD",1751822237842,12.64593291,152.62,152.58,5.82593291]
["bitfinex","SOLUSD",1751822238444,6.88,152.62,152.58,5.82593291]
["bitfinex","SOLUSD",1751822238635,12.64593291,152.62,152.58,5.82593291]
["bitfinex","SOLUSD",1751822238831,12.64593291,152.62,152.58,0.06]
["bitfinex","SOLUSD",1751822239237,19.19822827,152.62,152.58,0.06]
["bitfinex","SOLUSD",1751822240334,5.76593291,152.59,152.58,0.06]
["bitfinex","SOLUSD",1751822240838,12.31944231,152.59,152.58,0.06]
["bitfinex","SOLUSD",1751822241046,12.31944231,152.59,152.58,1e-08]
["bitfinex","SOLUSD",1751822241256,38.31944231,152.59,152.58,1e-08]
["bitfinex","SOLUSD",1751822241552,45.58894831,152.59,152.58,1e-08]
["bitfinex","SOLUSD",1751822241845,71.65859717,152.59,152.58,1e-08]
["bitfinex","SOLUSD",1751822242849,26.0,152.56,152.55,0.2]
["bitfinex","SOLUSD",1751822243054,44.80137182,152.56,152.55,0.2]
["bitfinex","SOLUSD",1751822243739,39.03543891,152.56,152.55,0.2]
["bitfinex","SOLUSD",1751822245155,51.35616993,152.56,152.55,0.2]
["bitfinex","SOLUSD",1751822245667,51.35616993,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1751822246053,67.74316521,152.56,152.52,0.6556537]
["bitfinex","SOLUSD",1751822246232,31.76593291,152.53,152.52,0.6556537]
["bitfinex","SOLUSD",1751822247269,38.32202023,152.53,152.52,0.6556537]
["bitfinex","SOLUSD",1751822248062,45.597755,152.53,152.52,0.6556537]
["bitfinex","SOLUSD",1751822248361,38.32202023,152.53,152.52,0.6556537]
["bitfinex","SOLUSD",1751822249572,45.59921185,152.53,152.52,0.6556537]
["bitfinex","SOLUSD",1751822250377,38.32202023,152.53,152.52,0.6556537]
["bitfinex","SOLUSD",1751822252377,45.60579621,152.53,152.52,0.6556537]
["bitfinex","SOLUSD",1751822253180,38.32202023,152.53,152.52,0.6556537]
["bitfinex","SOLUSD",1751822253556,32.55608732,152.53,152.52,0.6556537]
["bitfinex","SOLUSD",1751822253870,38.32202023,152.53,152.52,0.6556537]
["bitfinex","SOLUSD",1751822254377,45.61069252,152.53,152.52,0.6556537]
["bitfinex","SOLUSD",1751822254556,38.32202023,152.53,152.52,0.6556537]
["bitfinex","SOLUSD",1751822255962,45.61287406,152.53,152.52,0.6556537]
["bitfinex","SOLUSD",1751822257463,45.61287406,152.53,152.52,1e-08]
["bitfinex","SOLUSD",1751822257683,64.26252292,152.53,152.52,1e-08]
["bitfinex","SOLUSD",1751822257986,73.38417724,152.53,152.52,1e-08]
["bitfinex","SOLUSD",1751822259455,48.96859547,152.53,152.52,1e-08]
["bitfinex","SOLUSD",1751822259768,45.61287406,152.53,152.52,1e-08]
["bitfinex","SOLUSD",1751822260176,45.61287406,152.53,152.52,0.06000001]
["bitfinex","SOLUSD",1751822260572,54.73452838,152.53,152.52,0.06000001]
["bitfinex","SOLUSD",1751822261487,45.61287406,152.53,152.52,0.06000001]
["bitfinex","SOLUSD",1751822263595,7.29085383,152.53,152.52,0.06000001]
["bitfinex","SOLUSD",1751822263778,13.84694115,152.53,152.52,0.06000001]
["bitfinex","SOLUSD",1751822263989,19.61287406,152.53,152.52,0.06000001]
["bitfinex","SOLUSD",1751822265997,19.61287406,152.53,152.52,1e-08]
["bitfinex","SOLUSD",1751822274005,13.84694115,152.53,152.52,1e-08]
["bitfinex","SOLUSD",1751822274204,19.61287406,152.53,152.52,1e-08]
["bitfinex","SOLUSD",1751822275415,33.51,152.54,152.52,1e-08]
["bitfinex","SOLUSD",1751822275416,0.03,152.54,152.52,1e-08]
["bitfinex","SOLUSD",1751822275596,0.03,152.54,152.52,5.76593292]
["bitfinex","SOLUSD",1751822275985,0.03,152.54,152.52,12.32232158]
["bitfinex","SOLUSD",1751822276309,0.03,152.54,152.53,5.76593291]
["bitfinex","SOLUSD",1751822278204,0.03,152.54,152.53,12.32202023]
["bitfinex","SOLUSD",1751822279510,0.03,152.54,152.53,30.97166909]
["bitfinex","SOLUSD",1751822279690,0.03,152.54,152.53,5.76593291]
["bitfinex","SOLUSD",1751822280117,0.03,152.54,152.53,12.32202023]
["bitfinex","SOLUSD",1751822281411,19.25826712,152.62,152.56,18.64964886]
["bitfinex","SOLUSD",1751822281412,152.94,152.62,152.56,18.64964886]
["bitfinex","SOLUSD",1751822281594,152.94,152.62,152.59,5.76593291]
["bitfinex","SOLUSD",1751822282500,159.49223315,152.62,152.58,5.76593291]
["bitfinex","SOLUSD",1751822282818,165.25816606,152.62,152.57,12.32030139]
["bitfinex","SOLUSD",1751822283398,158.70593291,152.62,152.57,12.32030139]
["bitfinex","SOLUSD",1751822284823,158.70593291,152.62,152.58,5.76593291]
["bitfinex","SOLUSD",1751822285898,158.70593291,152.62,152.59,5.76593291]
["bitfinex","SOLUSD",1751822285899,152.94,152.62,152.59,5.76593291]
["bitfinex","SOLUSD",1751822286722,146.0,152.62,152.6,5.76593291]
["bitfinex","SOLUSD",1751822287023,146.0,152.65,152.61,5.76593291]
["bitfinex","SOLUSD",1751822287505,146.0,152.65,152.62,5.76593291]
["bitfinex","SOLUSD",1751822287705,146.0,152.65,152.63,5.76593291]
["bitfinex","SOLUSD",1751822288322,146.0,152.65,152.62,5.76593291]
["bitfinex","SOLUSD",1751822290001,146.0,152.65,152.62,12.31805776]
["bitfinex","SOLUSD",1751822291605,146.0,152.68,152.64,5.76593291]
["bitfinex","SOLUSD",1751822291816,146.0,152.68,152.65,5.76593291]
["bitfinex","SOLUSD",1751822292727,0.1,152.69,152.67,5.76593291]
["bitfinex","SOLUSD",1751822293128,0.1,152.69,152.66,5.76593291]
["bitfinex","SOLUSD",1751822295030,0.1,152.69,152.66,12.31640975]
["bitfinex","SOLUSD",1751822295965,0.1,152.69,152.67,5.76593291]
["bitfinex","SOLUSD",1751822296128,0.1,152.69,152.68,5.76593291]
["bitfinex","SOLUSD",1751822297225,0.1,152.69,152.68,12.31557922]
["bitfinex","SOLUSD",1751822299828,0.1,152.69,152.68,30.96522808]
["bitfinex","SOLUSD",1751822309647,0.1,152.69,152.68,24.41558177]
["bitfinex","SOLUSD",1751822309855,0.1,152.69,152.68,30.96522808]
["bitfinex","SOLUSD",1751822310043,0.1,152.69,152.67,6.54992421]
["bitfinex","SOLUSD",1751822310231,0.1,152.69,152.67,12.31585712]
["bitfinex","SOLUSD",1751822310979,0.1,152.69,152.68,5.76593291]
["bitfinex","SOLUSD",1751822311125,0.1,152.69,152.67,6.54992421]
["bitfinex","SOLUSD",1751822311522,0.1,152.69,152.66,5.76593291]
["bitfinex","SOLUSD",1751822312134,0.1,152.69,152.66,12.31633853]
["bitfinex","SOLUSD",1751822313032,5.86593291,152.69,152.65,25.20044545]
["bitfinex","SOLUSD",1751822313237,5.86593291,152.69,152.65,30.96637836]
["bitfinex","SOLUSD",1751822313824,5.76593291,152.68,152.65,18.64964886]
["bitfinex","SOLUSD",1751822314126,5.86593291,152.69,152.65,18.64964886]
["bitfinex","SOLUSD",1751822315050,5.76593291,152.67,152.63,12.68593291]
["bitfinex","SOLUSD",1751822315235,5.76593291,152.68,152.64,5.76593291]
["bitfinex","SOLUSD",1751822315442,5.76593291,152.67,152.63,12.68593291]
["bitfinex","SOLUSD",1751822316038,5.76593291,152.67,152.63,19.23769868]
["bitfinex","SOLUSD",1751822316231,5.76593291,152.68,152.63,19.23769868]
["bitfinex","SOLUSD",1751822316747,5.76593291,152.67,152.63,12.31769868]
["bitfinex","SOLUSD",1751822316950,5.76593291,152.67,152.63,6.55176577]
["bitfinex","SOLUSD",1751822317317,5.76593291,152.66,152.62,12.31801748]
["bitfinex","SOLUSD",1751822317519,7.2663427,152.68,152.62,12.31801748]
["bitfinex","SOLUSD",1751822317520,5.76593291,152.67,152.62,12.31801748]
["bitfinex","SOLUSD",1751822317746,5.76593291,152.67,152.63,5.76593291]
["bitfinex","SOLUSD",1751822317945,158.9272484,152.69,152.63,5.76593291]
["bitfinex","SOLUSD",1751822318166,146.1,152.69,152.66,5.76593291]
["bitfinex","SOLUSD",1751822318330,146.1,152.69,152.65,5.76593291]
["bitfinex","SOLUSD",1751822318525,146.1,152.69,152.66,5.76593291]
["bitfinex","SOLUSD",1751822318945,146.1,152.69,152.65,5.76593291]
["bitfinex","SOLUSD",1751822319444,7.28585611,152.68,152.65,12.31668839]
["bitfinex","SOLUSD",1751822319638,146.1,152.69,152.65,12.31668839]
["bitfinex","SOLUSD",1751822319840,151.86593291,152.69,152.65,12.31668839]
["bitfinex","SOLUSD",1751822321549,7.29493631,152.68,152.65,12.31668839]
["bitfinex","SOLUSD",1751822321851,151.86593291,152.69,152.65,12.31668839]
["bitfinex","SOLUSD",1751822322052,7.29493631,152.68,152.65,12.31668839]
["bitfinex","SOLUSD",1751822322224,151.86593291,152.69,152.65,12.31668839]
["bitfinex","SOLUSD",1751822322526,7.29926939,152.68,152.65,12.31668839]
["bitfinex","SOLUSD",1751822322725,151.86593291,152.69,152.65,12.31668839]
["bitfinex","SOLUSD",1751822323552,7.30345308,152.68,152.65,12.31668839]
["bitfinex","SOLUSD",1751822323731,151.86593291,152.69,152.65,12.31668839]
["bitfinex","SOLUSD",1751822323925,7.30345308,152.68,152.65,12.31668839]
["bitfinex","SOLUSD",1751822324128,151.86593291,152.69,152.65,12.31668839]
["bitfinex","SOLUSD",1751822324423,7.30345308,152.68,152.65,12.31668839]
["bitfinex","SOLUSD",1751822324646,151.86593291,152.69,152.65,12.31668839]
["bitfinex","SOLUSD",1751822324845,7.30837589,152.68,152.65,12.31668839]
["bitfinex","SOLUSD",1751822325047,151.86593291,152.69,152.65,12.31668839]
["bitfinex","SOLUSD",1751822325354,7.30837589,152.68,152.65,12.31668839]
["bitfinex","SOLUSD",1751822325557,151.86593291,152.69,152.65,12.31668839]
["bitfinex","SOLUSD",1751822325854,7.30914591,152.68,152.65,12.31668839]
["bitfinex","SOLUSD",1751822326058,151.86593291,152.69,152.65,12.31668839]
["bitfinex","SOLUSD",1751822326358,146.1,152.69,152.65,12.31668839]
["bitfinex","SOLUSD",1751822326951,7.31299701,152.68,152.64,12.31726834]
["bitfinex","SOLUSD",1751822327246,151.86593291,152.69,152.64,12.31726834]
["bitfinex","SOLUSD",1751822327449,151.86593291,152.69,152.61,5.76593291]
["bitfinex","SOLUSD",1751822327450,5.76593291,152.66,152.61,5.76593291]
["bitfinex","SOLUSD",1751822327652,178.64926252,152.69,152.61,5.76593291]
["bitfinex","SOLUSD",1751822327653,13.08397382,152.65,152.61,5.76593291]
["bitfinex","SOLUSD",1751822327826,5.76593291,152.65,152.61,5.76593291]
["bitfinex","SOLUSD",1751822328623,5.76593291,152.65,152.61,12.31830672]
["bitfinex","SOLUSD",1751822329745,6.54964631,152.68,152.62,5.76593291]
["bitfinex","SOLUSD",1751822329946,5.76593291,152.66,152.62,5.76593291]
["bitfinex","SOLUSD",1751822331345,5.76593291,152.66,152.62,12.31788237]
["bitfinex","SOLUSD",1751822331536,6.54964631,152.68,152.62,12.31788237]
["bitfinex","SOLUSD",1751822331744,5.76593291,152.66,152.62,12.31788237]
["bitfinex","SOLUSD",1751822332254,6.54964631,152.68,152.62,12.31788237]
["bitfinex","SOLUSD",1751822332552,5.76593291,152.66,152.62,12.31788237]
["bitfinex","SOLUSD",1751822332749,5.76593291,152.67,152.62,12.31788237]
["bitfinex","SOLUSD",1751822333742,13.09560108,152.67,152.62,12.31788237]
["bitfinex","SOLUSD",1751822334332,5.76593291,152.67,152.62,12.31788237]
["bitfinex","SOLUSD",1751822335040,13.0965016,152.67,152.62,12.31788237]
["bitfinex","SOLUSD",1751822335554,5.76593291,152.67,152.62,12.31788237]
["bitfinex","SOLUSD",1751822335735,5.76593291,152.67,152.63,5.76593291]
["bitfinex","SOLUSD",1751822336441,12.31607795,152.67,152.63,5.76593291]
["bitfinex","SOLUSD",1751822336647,5.76593291,152.66,152.62,5.76593291]
["bitfinex","SOLUSD",1751822337363,6.55014504,152.67,152.62,5.76593291]
["bitfinex","SOLUSD",1751822337666,146.1,152.69,152.66,5.76593291]
["bitfinex","SOLUSD",1751822337961,0.1,152.69,152.68,5.76593291]
["bitfinex","SOLUSD",1751822339848,0.1,152.69,152.68,12.31557922]
["bitfinex","SOLUSD",1751822342162,0.1,152.69,152.68,30.96522808]
["bitfinex","SOLUSD",1751822342476,0.03,152.74,152.73,18.64964886]
["bitfinex","SOLUSD",1751822342638,0.03,152.74,152.73,24.41558177]
["bitfinex","SOLUSD",1751822343344,0.03,152.74,152.73,30.96308389]
["bitfinex","SOLUSD",1751822345077,0.03,152.74,152.68,6.87345342]
["bitfinex","SOLUSD",1751822345370,0.03,152.74,152.72,24.41558177]
["bitfinex","SOLUSD",1751822345558,0.03,152.74,152.73,6.54750212]
["bitfinex","SOLUSD",1751822345876,5.79593291,152.74,152.7,12.31472138]
["bitfinex","SOLUSD",1751822346173,0.03,152.74,152.71,5.76593291]
["bitfinex","SOLUSD",1751822348057,0.03,152.74,152.71,12.31419565]
["bitfinex","SOLUSD",1751822354067,0.03,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1751822354388,5.76593291,152.71,152.68,0.06]
["bitfinex","SOLUSD",1751822355594,5.76593291,152.7,152.68,0.06]
["bitfinex","SOLUSD",1751822356266,12.31477593,152.7,152.68,0.06]
["bitfinex","SOLUSD",1751822356467,5.76593291,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751822357385,12.23223291,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751822357588,19.55666527,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751822357987,47.18516527,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751822358177,53.73438263,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751822374889,53.7247791,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751822376507,7.31482883,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751822376716,7.31404938,152.71,152.68,5.82593291]
["bitfinex","SOLUSD",1751822376900,14.23404938,152.72,152.69,5.76593291]
["bitfinex","SOLUSD",1751822377295,6.92,152.72,152.69,5.76593291]
["bitfinex","SOLUSD",1751822377492,6.92,152.72,152.68,5.82593291]
["bitfinex","SOLUSD",1751822377493,12.68593291,152.72,152.68,5.82593291]
["bitfinex","SOLUSD",1751822377991,12.68593291,152.72,152.68,0.06]
["bitfinex","SOLUSD",1751822380708,6.92,152.72,152.68,5.82593291]
["bitfinex","SOLUSD",1751822382011,6.92,152.72,152.68,12.37552527]
["bitfinex","SOLUSD",1751822382408,6.92,152.72,152.69,5.76593291]
["bitfinex","SOLUSD",1751822382606,5.79593291,152.74,152.7,5.76593291]
["bitfinex","SOLUSD",1751822383012,5.76593291,152.73,152.68,6.60959236]
["bitfinex","SOLUSD",1751822383218,5.76593291,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751822383721,31.76593291,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751822384017,45.63051473,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751822386303,39.08129737,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751822386505,31.76593291,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751822386710,5.76593291,152.7,152.68,0.06]
["bitfinex","SOLUSD",1751822390107,7.3250229,152.7,152.68,0.06]
["bitfinex","SOLUSD",1751822390306,5.76593291,152.7,152.68,0.06]
["bitfinex","SOLUSD",1751822392924,5.79593291,152.7,152.68,0.06]
["bitfinex","SOLUSD",1751822393322,13.12578497,152.7,152.68,0.06]
["bitfinex","SOLUSD",1751822394429,5.76593291,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751822396326,13.10270512,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751822400908,19.65192248,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751822408639,19.66476685,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751822415046,7.34961658,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751822415245,13.11554949,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751822420960,7.34961658,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751822422347,7.3560713,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751822423628,13.12200421,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751822425751,19.67122157,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751822430469,7.3560713,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751822431053,7.3641443,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751822432154,7.3641443,152.69,152.68,5.82593291]
["bitfinex","SOLUSD",1751822433951,7.3641443,152.69,152.68,12.37557922]
["bitfinex","SOLUSD",1751822436846,7.35966378,152.69,152.68,12.37557922]
["bitfinex","SOLUSD",1751822437862,7.35966378,152.69,152.68,6.60964631]
["bitfinex","SOLUSD",1751822438558,13.12559669,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751822442475,5.76593291,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751822442776,13.12403662,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751822448378,19.67325398,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751822457097,45.67325398,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751822457273,54.87088362,152.69,152.68,0.06]
["bitfinex","SOLUSD",1751822459387,45.67325398,152.69,152.61,12.31848374]
["bitfinex","SOLUSD",1751822459578,5.76593291,152.65,152.61,12.31848374]
["bitfinex","SOLUSD",1751822462879,5.76593291,152.64,152.59,5.76593291]
["bitfinex","SOLUSD",1751822463084,13.1221155,152.63,152.59,12.31932575]
["bitfinex","SOLUSD",1751822463393,5.76593291,152.63,152.59,12.31932575]
["bitfinex","SOLUSD",1751822463691,5.76593291,152.64,152.59,12.31932575]
["bitfinex","SOLUSD",1751822463894,7.35365378,152.63,152.59,12.31932575]
["bitfinex","SOLUSD",1751822464073,5.76593291,152.64,152.59,12.31932575]
["bitfinex","SOLUSD",1751822464273,5.76593291,152.64,152.6,5.76593291]
["bitfinex","SOLUSD",1751822465688,7.34958517,152.65,152.62,5.76593291]
["bitfinex","SOLUSD",1751822465879,26.0,152.66,152.62,5.76593291]
["bitfinex","SOLUSD",1751822466084,151.76593291,152.67,152.63,5.76593291]
["bitfinex","SOLUSD",1751822466279,146.0,152.67,152.61,6.3321]
["bitfinex","SOLUSD",1751822466478,146.0,152.67,152.65,5.76593291]
["bitfinex","SOLUSD",1751822466679,5.76593291,152.69,152.65,5.76593291]
["bitfinex","SOLUSD",1751822466880,151.79593291,152.7,152.65,5.76593291]
["bitfinex","SOLUSD",1751822467195,7.34772551,152.69,152.65,5.76593291]
["bitfinex","SOLUSD",1751822467397,177.79593291,152.7,152.65,5.76593291]
["bitfinex","SOLUSD",1751822467573,7.3481115,152.69,152.65,5.76593291]
["bitfinex","SOLUSD",1751822467775,151.79593291,152.7,152.65,5.76593291]
["bitfinex","SOLUSD",1751822468095,7.34811393,152.69,152.65,5.76593291]
["bitfinex","SOLUSD",1751822468392,151.79593291,152.7,152.65,12.31667108]
["bitfinex","SOLUSD",1751822468576,7.34805066,152.69,152.65,12.31667108]
["bitfinex","SOLUSD",1751822468778,7.34831968,152.68,152.65,5.76593291]
["bitfinex","SOLUSD",1751822468972,5.76593291,152.69,152.64,12.31713673]
["bitfinex","SOLUSD",1751822469294,7.3483221,152.68,152.64,12.31713673]
["bitfinex","SOLUSD",1751822469490,5.76593291,152.67,152.63,7.33933291]
["bitfinex","SOLUSD",1751822469696,7.34926124,152.66,152.62,5.76593291]
["bitfinex","SOLUSD",1751822469889,5.76593291,152.67,152.62,5.76593291]
["bitfinex","SOLUSD",1751822470193,7.34926367,152.66,152.61,12.31858345]
["bitfinex","SOLUSD",1751822470398,5.76593291,152.66,152.61,12.31858345]
["bitfinex","SOLUSD",1751822470773,5.76593291,152.66,152.62,5.76593291]
["bitfinex","SOLUSD",1751822472003,5.76593291,152.66,152.62,12.31814078]
["bitfinex","SOLUSD",1751822472381,31.76593291,152.67,152.62,12.31814078]
["bitfinex","SOLUSD",1751822472606,5.76593291,152.68,152.63,5.76593291]
["bitfinex","SOLUSD",1751822472900,7.34783228,152.67,152.63,5.76593291]
["bitfinex","SOLUSD",1751822473081,7.34809837,152.66,152.63,5.76593291]
["bitfinex","SOLUSD",1751822473279,5.76593291,152.67,152.63,5.76593291]
["bitfinex","SOLUSD",1751822473499,7.34787487,152.66,152.63,5.76593291]
["bitfinex","SOLUSD",1751822473704,5.76593291,152.67,152.63,5.76593291]
["bitfinex","SOLUSD",1751822473904,7.34787487,152.66,152.63,5.76593291]
["bitfinex","SOLUSD",1751822474096,5.76593291,152.67,152.63,5.76593291]
["bitfinex","SOLUSD",1751822474399,7.3478773,152.66,152.63,5.76593291]
["bitfinex","SOLUSD",1751822474582,5.76593291,152.67,152.63,5.76593291]
["bitfinex","SOLUSD",1751822474784,7.34766773,152.66,152.63,5.76593291]
["bitfinex","SOLUSD",1751822475080,5.76593291,152.66,152.61,6.55249304]
["bitfinex","SOLUSD",1751822475285,13.11352884,152.65,152.61,12.31842595]
["bitfinex","SOLUSD",1751822475491,5.76593291,152.66,152.61,12.31842595]
["bitfinex","SOLUSD",1751822476807,5.76593291,152.65,152.61,12.31842595]
["bitfinex","SOLUSD",1751822480197,5.76593291,152.65,152.61,12.37842595]
["bitfinex","SOLUSD",1751822483906,5.76593291,152.64,152.61,6.61263316]
["bitfinex","SOLUSD",1751822485997,5.76593291,152.64,152.61,0.06]
["bitfinex","SOLUSD",1751822487591,5.76593291,152.65,152.61,0.06]
["bitfinex","SOLUSD",1751822488011,13.11941707,152.64,152.61,0.06]
["bitfinex","SOLUSD",1751822488185,5.76593291,152.64,152.61,0.06]
["bitfinex","SOLUSD",1751822490813,5.76593291,152.63,152.61,0.06]
["bitfinex","SOLUSD",1751822491700,5.76593291,152.62,152.61,0.06]
["bitfinex","SOLUSD",1751822494103,13.12391045,152.62,152.61,0.06]
["bitfinex","SOLUSD",1751822495207,5.76593291,152.63,152.61,0.06]
["bitfinex","SOLUSD",1751822498908,152.55137114,152.64,152.61,0.06]
["bitfinex","SOLUSD",1751822498909,5.76593291,152.62,152.61,0.06]
["bitfinex","SOLUSD",1751822500126,152.55137114,152.64,152.61,0.06]
["bitfinex","SOLUSD",1751822500299,13.12303905,152.63,152.61,0.06]
["bitfinex","SOLUSD",1751822500501,5.76593291,152.63,152.61,0.06]
["bitfinex","SOLUSD",1751822503721,7.35687958,152.62,152.61,0.06]
["bitfinex","SOLUSD",1751822505126,3.69713538,152.63,152.61,0.06]
["bitfinex","SOLUSD",1751822505440,7.35640785,152.62,152.61,0.06]
["bitfinex","SOLUSD",1751822508355,7.35561646,152.62,152.61,0.06]
["bitfinex","SOLUSD",1751822509437,3.69713538,152.63,152.61,0.06]
["bitfinex","SOLUSD",1751822510322,7.35570571,152.62,152.61,0.06]
["bitfinex","SOLUSD",1751822520818,149.69713538,152.64,152.61,0.06]
["bitfinex","SOLUSD",1751822521018,7.36145321,152.63,152.61,0.06]
["bitfinex","SOLUSD",1751822521351,7.36145321,152.62,152.61,0.06]
["bitfinex","SOLUSD",1751822521542,11.05858859,152.62,152.61,0.06]
["bitfinex","SOLUSD",1751822525246,7.36145321,152.62,152.61,0.06]
["bitfinex","SOLUSD",1751822546562,7.37387952,152.62,152.61,0.06]
["bitfinex","SOLUSD",1751822556446,11.0710149,152.62,152.61,0.06]
["bitfinex","SOLUSD",1751822559478,17.6232361,152.62,152.61,0.06]
["bitfinex","SOLUSD",1751822559867,11.0710149,152.62,152.61,0.06]
["bitfinex","SOLUSD",1751822560064,7.37387952,152.62,152.61,0.06]
["bitfinex","SOLUSD",1751822560663,11.0710149,152.62,152.61,0.06]
["bitfinex","SOLUSD",1751822563384,7.37387952,152.62,152.61,0.06]
["bitfinex","SOLUSD",1751822563566,7.37387952,152.62,152.61,10.30978592]
["bitfinex","SOLUSD",1751822563969,146.0,152.64,152.61,10.30978592]
["bitfinex","SOLUSD",1751822564173,7.3724965,152.63,152.62,3.69713538]
["bitfinex","SOLUSD",1751822565986,7.3724965,152.63,152.61,3.75713538]
["bitfinex","SOLUSD",1751822566206,146.0,152.64,152.61,3.75713538]
["bitfinex","SOLUSD",1751822566377,7.3685933,152.63,152.61,3.75713538]
["bitfinex","SOLUSD",1751822566578,146.0,152.64,152.61,3.75713538]
["bitfinex","SOLUSD",1751822566888,7.3685933,152.63,152.61,3.75713538]
["bitfinex","SOLUSD",1751822567084,3.69713538,152.65,152.61,3.75713538]
["bitfinex","SOLUSD",1751822567275,7.36744709,152.64,152.61,3.75713538]
["bitfinex","SOLUSD",1751822567476,7.36744709,152.63,152.61,3.75713538]
["bitfinex","SOLUSD",1751822568005,3.69713538,152.65,152.61,10.30948737]
["bitfinex","SOLUSD",1751822568007,7.36744612,152.64,152.61,10.30948737]
["bitfinex","SOLUSD",1751822568174,7.36744612,152.63,152.61,10.30948737]
["bitfinex","SOLUSD",1751822568377,3.69713538,152.65,152.61,10.30948737]
["bitfinex","SOLUSD",1751822569172,7.36634674,152.64,152.61,10.30948737]
["bitfinex","SOLUSD",1751822569797,3.69713538,152.66,152.62,3.69713538]
["bitfinex","SOLUSD",1751822570180,7.36623791,152.65,152.62,3.69713538]
["bitfinex","SOLUSD",1751822570693,3.69713538,152.66,152.62,3.69713538]
["bitfinex","SOLUSD",1751822571491,151.22703538,152.67,152.63,3.69713538]
["bitfinex","SOLUSD",1751822572288,3.69713538,152.66,152.62,10.24895974]
["bitfinex","SOLUSD",1751822574176,7.36536693,152.65,152.64,3.69713538]
["bitfinex","SOLUSD",1751822575594,7.36536693,152.65,152.64,22.34678424]
["bitfinex","SOLUSD",1751822575901,0.03,152.68,152.65,18.64964886]
["bitfinex","SOLUSD",1751822576085,0.03,152.68,152.66,10.24763976]
["bitfinex","SOLUSD",1751822576086,7.36208422,152.67,152.66,10.24763976]
["bitfinex","SOLUSD",1751822577201,0.03,152.68,152.66,10.24763976]
["bitfinex","SOLUSD",1751822577381,0.03,152.68,152.67,3.69713538]
["bitfinex","SOLUSD",1751822577689,7.38526025,152.68,152.67,3.69713538]
["bitfinex","SOLUSD",1751822578188,7.38526025,152.68,152.66,6.55050438]
["bitfinex","SOLUSD",1751822578374,0.03,152.68,152.66,10.24763976]
["bitfinex","SOLUSD",1751822578980,0.03,152.68,152.66,6.55050438]
["bitfinex","SOLUSD",1751822579486,3.72713538,152.68,152.64,3.69713538]
["bitfinex","SOLUSD",1751822579683,0.03,152.68,152.65,3.69713538]
["bitfinex","SOLUSD",1751822580398,0.03,152.68,152.65,10.2478317]
["bitfinex","SOLUSD",1751822580578,0.03,152.68,152.67,22.34678424]
["bitfinex","SOLUSD",1751822581772,0.03,152.68,152.67,28.89685956]
["bitfinex","SOLUSD",1751822582783,0.03,152.68,152.67,30.96828291]
["bitfinex","SOLUSD",1751822582983,0.03,152.7,152.67,47.34347122]
["bitfinex","SOLUSD",1751822583294,0.03,152.7,152.69,24.41820759]
["bitfinex","SOLUSD",1751822586502,0.03,152.7,152.69,30.96742495]
["bitfinex","SOLUSD",1751822587588,0.03,152.7,152.69,34.20625522]
["bitfinex","SOLUSD",1751822587987,0.03,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1751822588398,5.79855873,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1751822588904,0.03,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1751822589318,0.03,152.7,152.68,18.64964886]
["bitfinex","SOLUSD",1751822589488,0.03,152.7,152.69,24.41820759]
["bitfinex","SOLUSD",1751822591300,0.03,152.7,152.69,30.96742495]
["bitfinex","SOLUSD",1751822592396,0.03,152.74,152.7,18.64964886]
["bitfinex","SOLUSD",1751822592595,0.03,152.74,152.73,5.76855873]
["bitfinex","SOLUSD",1751822594688,0.03,152.74,152.73,12.31606085]
["bitfinex","SOLUSD",1751822595417,0.03,152.74,152.73,30.96570971]
["bitfinex","SOLUSD",1751822600104,0.03,152.77,152.76,44.64964886]
["bitfinex","SOLUSD",1751822600306,0.03,152.77,152.76,50.41820759]
["bitfinex","SOLUSD",1751822601130,0.03,152.77,152.76,56.96442387]
["bitfinex","SOLUSD",1751822603803,0.03,152.78,152.76,56.96442387]
["bitfinex","SOLUSD",1751822604004,0.03,152.79,152.77,24.41820759]
["bitfinex","SOLUSD",1751822604194,0.03,152.79,152.78,24.41820759]
["bitfinex","SOLUSD",1751822604400,0.03,152.79,152.78,30.96356693]
["bitfinex","SOLUSD",1751822604812,1e-08,152.79,152.78,37.38666159]
["bitfinex","SOLUSD",1751822605116,0.03,152.82,152.81,26.0]
["bitfinex","SOLUSD",1751822605317,0.03,152.82,152.81,31.76855873]
["bitfinex","SOLUSD",1751822605537,0.03,152.82,152.81,50.41820759]
["bitfinex","SOLUSD",1751822606515,0.03,152.82,152.81,56.96228193]
["bitfinex","SOLUSD",1751822607125,0.03,152.82,152.81,25.1937232]
["bitfinex","SOLUSD",1751822607416,0.03,152.82,152.81,30.96228193]
["bitfinex","SOLUSD",1751822611012,0.1,152.84,152.82,44.64964886]
["bitfinex","SOLUSD",1751822611282,0.06,152.85,152.84,18.64964886]
["bitfinex","SOLUSD",1751822611400,0.1,152.86,152.84,18.64964886]
["bitfinex","SOLUSD",1751822611401,0.1,152.86,152.84,24.41820759]
["bitfinex","SOLUSD",1751822611606,0.1,152.89,152.86,50.41820759]
["bitfinex","SOLUSD",1751822611800,0.1,152.89,152.86,56.96014138]
["bitfinex","SOLUSD",1751822612004,1e-08,152.87,152.86,96.04870011]
["bitfinex","SOLUSD",1751822613324,0.1,152.89,152.87,18.64964886]
["bitfinex","SOLUSD",1751822613325,1e-08,152.89,152.87,18.64964886]
["bitfinex","SOLUSD",1751822613502,1e-08,152.89,152.88,30.84087411]
["bitfinex","SOLUSD",1751822613697,1e-08,152.89,152.88,64.16087411]
["bitfinex","SOLUSD",1751822614207,1e-08,152.9,152.89,44.64964886]
["bitfinex","SOLUSD",1751822614607,1e-08,152.9,152.89,50.41820759]
["bitfinex","SOLUSD",1751822616303,1e-08,152.9,152.89,56.95885773]
["bitfinex","SOLUSD",1751822616818,0.1,152.93,152.89,73.31048308]
["bitfinex","SOLUSD",1751822617013,0.1,152.93,152.92,5.76855873]
["bitfinex","SOLUSD",1751822617520,0.1,152.93,152.92,24.41820759]
["bitfinex","SOLUSD",1751822618407,0.1,152.93,152.92,30.95757457]
["bitfinex","SOLUSD",1751822621532,0.1,152.93,152.92,25.18901584]
["bitfinex","SOLUSD",1751822621737,0.1,152.93,152.92,30.95757457]
["bitfinex","SOLUSD",1751822622819,0.1,152.93,152.92,64.23757457]
["bitfinex","SOLUSD",1751822625132,0.1,152.93,152.92,30.95757457]
["bitfinex","SOLUSD",1751822629805,0.1,152.93,152.92,5.76855873]
["bitfinex","SOLUSD",1751822630008,0.1,152.93,152.91,5.76855873]
["bitfinex","SOLUSD",1751822630328,0.1,152.93,152.9,24.41820759]
["bitfinex","SOLUSD",1751822630531,5.86855873,152.93,152.84,8.4309]
["bitfinex","SOLUSD",1751822630833,5.86855873,152.93,152.89,25.190299]
["bitfinex","SOLUSD",1751822632815,5.86855873,152.93,152.89,30.95885773]
["bitfinex","SOLUSD",1751822636744,7.9024,152.92,152.89,25.190299]
["bitfinex","SOLUSD",1751822636943,13.67095873,152.92,152.88,6.57096237]
["bitfinex","SOLUSD",1751822637148,13.67095873,152.92,152.88,0.03]
["bitfinex","SOLUSD",1751822639537,13.67095873,152.92,152.88,5.79855873]
["bitfinex","SOLUSD",1751822640433,13.67095873,152.92,152.88,12.33934704]
["bitfinex","SOLUSD",1751822640748,7.9024,152.92,152.89,5.76855873]
["bitfinex","SOLUSD",1751822643040,0.1,152.93,152.91,5.76855873]
["bitfinex","SOLUSD",1751822643245,0.1,152.93,152.92,5.76855873]
["bitfinex","SOLUSD",1751822643649,0.1,152.93,152.91,6.53979465]
["bitfinex","SOLUSD",1751822643847,0.1,152.93,152.92,5.76855873]
["bitfinex","SOLUSD",1751822644343,0.1,152.93,152.91,12.30835338]
["bitfinex","SOLUSD",1751822644740,5.86855873,152.93,152.88,0.03]
["bitfinex","SOLUSD",1751822644952,5.86855873,152.93,152.89,5.76855873]
["bitfinex","SOLUSD",1751822645124,5.86855873,152.93,152.89,12.30904944]
["bitfinex","SOLUSD",1751822646329,5.86855873,152.93,152.89,6.54049071]
["bitfinex","SOLUSD",1751822646524,5.86855873,152.93,152.89,12.30904944]
["bitfinex","SOLUSD",1751822646726,0.1,152.93,152.9,24.41820759]
["bitfinex","SOLUSD",1751822646967,0.1,152.93,152.92,5.76855873]
["bitfinex","SOLUSD",1751822649751,0.1,152.93,152.92,12.30792571]
["bitfinex","SOLUSD",1751822650559,0.1,152.93,152.92,30.95757457]
["bitfinex","SOLUSD",1751822651455,0.1,152.94,152.92,30.95757457]
["bitfinex","SOLUSD",1751822651456,0.1,152.94,152.93,18.64964886]
["bitfinex","SOLUSD",1751822651755,0.1,152.94,152.93,24.41820759]
["bitfinex","SOLUSD",1751822652336,1e-08,152.94,152.93,24.41820759]
["bitfinex","SOLUSD",1751822652752,1e-08,152.95,152.93,24.41820759]
["bitfinex","SOLUSD",1751822652936,1e-08,152.95,152.94,24.41820759]
["bitfinex","SOLUSD",1751822653745,1e-08,152.95,152.94,25.18816069]
["bitfinex","SOLUSD",1751822653945,1e-08,152.95,152.94,30.95671942]
["bitfinex","SOLUSD",1751822657161,1e-08,152.95,152.94,25.18816069]
["bitfinex","SOLUSD",1751822657344,1e-08,152.95,152.94,30.95671942]
["bitfinex","SOLUSD",1751822657740,1e-08,152.95,152.92,5.76855873]
["bitfinex","SOLUSD",1751822658064,1e-08,152.95,152.92,25.18895204]
["bitfinex","SOLUSD",1751822658263,1e-08,152.95,152.92,30.95751077]
["bitfinex","SOLUSD",1751822659368,1e-08,152.95,152.93,18.64964886]
["bitfinex","SOLUSD",1751822659554,1e-08,152.95,152.93,24.41820759]
["bitfinex","SOLUSD",1751822660157,1e-08,152.95,152.93,30.95677299]
["bitfinex","SOLUSD",1751822661140,1e-08,152.95,152.94,5.76855873]
["bitfinex","SOLUSD",1751822663166,1e-08,152.95,152.94,6.53851183]
["bitfinex","SOLUSD",1751822663466,1e-08,152.95,152.94,30.95671942]
["bitfinex","SOLUSD",1751822664668,1e-08,152.95,152.94,25.18816069]
["bitfinex","SOLUSD",1751822664864,1e-08,152.95,152.94,30.95671942]
["bitfinex","SOLUSD",1751822665065,5.76855874,152.95,152.92,25.18901584]
["bitfinex","SOLUSD",1751822665284,13.35895873,152.94,152.88,0.03]
["bitfinex","SOLUSD",1751822665455,5.76855873,152.92,152.88,0.03]
["bitfinex","SOLUSD",1751822665771,5.76855873,152.93,152.89,18.64964886]
["bitfinex","SOLUSD",1751822667073,5.76855873,152.92,152.89,25.19018227]
["bitfinex","SOLUSD",1751822667448,5.76855873,152.93,152.89,25.19018227]
["bitfinex","SOLUSD",1751822668473,7.5904,152.94,152.89,25.19018227]
["bitfinex","SOLUSD",1751822668674,7.5904,152.94,152.91,5.76855873]
["bitfinex","SOLUSD",1751822668973,7.5904,152.94,152.92,5.76855873]
["bitfinex","SOLUSD",1751822669180,7.5904,152.94,152.89,6.54053341]
["bitfinex","SOLUSD",1751822669381,7.5904,152.94,152.92,5.76855873]
["bitfinex","SOLUSD",1751822670379,146.00000001,152.95,152.93,5.76855873]
["bitfinex","SOLUSD",1751822670577,146.00000001,152.95,152.93,12.30730971]
["bitfinex","SOLUSD",1751822672582,146.00000001,152.95,152.92,18.64964886]
["bitfinex","SOLUSD",1751822672756,146.00000001,152.95,152.93,5.76855873]
["bitfinex","SOLUSD",1751822673460,1e-08,152.95,152.93,5.76855873]
["bitfinex","SOLUSD",1751822674076,1e-08,152.95,152.93,6.53893938]
["bitfinex","SOLUSD",1751822676267,5.76855873,152.94,152.91,18.64964886]
["bitfinex","SOLUSD",1751822676773,5.76855874,152.95,152.91,18.64964886]
["bitfinex","SOLUSD",1751822676973,5.76855874,152.95,152.91,25.18933442]
["bitfinex","SOLUSD",1751822677176,5.76855873,152.94,152.91,25.18933442]
["bitfinex","SOLUSD",1751822678262,1e-08,152.95,152.91,25.18933442]
["bitfinex","SOLUSD",1751822678462,1e-08,152.95,152.91,30.95789315]
["bitfinex","SOLUSD",1751822678662,1e-08,152.95,152.92,5.76855873]
["bitfinex","SOLUSD",1751822680063,1e-08,152.95,152.93,6.53893938]
["bitfinex","SOLUSD",1751822680672,1e-08,152.95,152.93,12.30749811]
["bitfinex","SOLUSD",1751822681873,1e-08,152.95,152.92,12.30792571]
["bitfinex","SOLUSD",1751822688670,1e-08,152.95,152.93,18.64964886]
["bitfinex","SOLUSD",1751822689194,1e-08,152.95,152.94,6.53851183]
["bitfinex","SOLUSD",1751822690780,1e-08,152.95,152.94,30.95671942]
["bitfinex","SOLUSD",1751822700401,1e-08,152.95,152.94,25.18816069]
["bitfinex","SOLUSD",1751822700701,5.76855874,152.95,152.92,6.53936698]
["bitfinex","SOLUSD",1751822702599,1e-08,152.95,152.92,6.53936698]
["bitfinex","SOLUSD",1751822702984,1e-08,152.95,152.92,12.30792571]
["bitfinex","SOLUSD",1751822710006,1e-08,152.95,152.93,5.76855873]
["bitfinex","SOLUSD",1751822710205,1e-08,152.95,152.94,5.76855873]
["bitfinex","SOLUSD",1751822711389,1e-08,152.95,152.94,12.30707056]
["bitfinex","SOLUSD",1751822711587,1e-08,152.95,152.93,6.53885738]
["bitfinex","SOLUSD",1751822713408,1e-08,152.95,152.93,12.30741611]
["bitfinex","SOLUSD",1751822713592,1e-08,152.95,152.94,5.76855873]
["bitfinex","SOLUSD",1751822713787,1e-08,152.95,152.94,24.41820759]
["bitfinex","SOLUSD",1751822714510,1e-08,152.95,152.94,30.95671942]
["bitfinex","SOLUSD",1751822723535,6.0696,153.0,152.95,18.64964886]
["bitfinex","SOLUSD",1751822723740,6.0696,153.0,152.98,5.76855873]
["bitfinex","SOLUSD",1751822725635,6.1296,153.0,152.99,6.53637492]
["bitfinex","SOLUSD",1751822727236,0.06,153.0,152.99,30.95458251]
["bitfinex","SOLUSD",1751822731380,0.06,153.0,152.99,25.18602378]
["bitfinex","SOLUSD",1751822731534,0.06,153.0,152.99,6.53637492]
["bitfinex","SOLUSD",1751822732553,0.06,153.0,152.98,6.53665114]
["bitfinex","SOLUSD",1751822734548,13.40265873,152.99,152.96,6.53732236]
["bitfinex","SOLUSD",1751822734753,7.6341,152.99,152.96,12.30588109]
["bitfinex","SOLUSD",1751822735754,7.6341,152.99,152.96,6.53732236]
["bitfinex","SOLUSD",1751822736051,7.6341,152.99,152.96,12.30588109]
["bitfinex","SOLUSD",1751822736625,0.06,153.0,152.96,12.30588109]
["bitfinex","SOLUSD",1751822736626,0.06,153.0,152.98,5.76855873]
["bitfinex","SOLUSD",1751822736836,0.06,153.0,152.99,5.76855873]
["bitfinex","SOLUSD",1751822737256,0.06,153.0,152.98,5.76855873]
["bitfinex","SOLUSD",1751822738353,0.06,153.0,152.99,6.53637492]
["bitfinex","SOLUSD",1751822738846,0.06,153.0,152.99,30.95458251]
["bitfinex","SOLUSD",1751822740843,0.1,153.01,153.0,18.64964886]
["bitfinex","SOLUSD",1751822741045,15.4834123,153.07,153.0,18.64964886]
["bitfinex","SOLUSD",1751822741261,7.3212123,153.06,153.04,5.76855873]
["bitfinex","SOLUSD",1751822741556,8.1622,153.07,153.05,5.76855873]
["bitfinex","SOLUSD",1751822742953,8.1622,153.07,153.06,6.5333856]
["bitfinex","SOLUSD",1751822743162,15.47937221,153.07,153.06,6.5333856]
["bitfinex","SOLUSD",1751822743659,0.1,153.09,153.06,12.30194433]
["bitfinex","SOLUSD",1751822743967,7.31511041,153.08,153.06,12.30194433]
["bitfinex","SOLUSD",1751822744459,7.41511041,153.09,153.06,12.30194433]
["bitfinex","SOLUSD",1751822745041,7.41511041,153.09,153.06,6.5333856]
["bitfinex","SOLUSD",1751822746649,13.18366914,153.09,153.03,18.64964886]
["bitfinex","SOLUSD",1751822746856,5.76855873,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1751822748258,5.76855873,153.05,153.01,6.53552055]
["bitfinex","SOLUSD",1751822748763,5.76855873,153.03,152.99,24.41820759]
["bitfinex","SOLUSD",1751822749145,146.0,153.05,153.0,5.76855873]
["bitfinex","SOLUSD",1751822749350,5.76855873,153.04,153.0,5.76855873]
["bitfinex","SOLUSD",1751822749759,5.76855873,153.04,152.99,30.95443238]
["bitfinex","SOLUSD",1751822751458,5.76855873,153.03,152.99,30.95443238]
["bitfinex","SOLUSD",1751822751658,5.76855873,153.04,152.99,30.95443238]
["bitfinex","SOLUSD",1751822752462,146.0,153.05,153.0,18.64964886]
["bitfinex","SOLUSD",1751822752762,5.76855873,153.02,152.99,6.53622479]
["bitfinex","SOLUSD",1751822753638,5.76855873,153.0,152.97,0.03]
["bitfinex","SOLUSD",1751822754462,5.76855873,153.0,152.97,6.56712474]
["bitfinex","SOLUSD",1751822756259,5.76855873,153.01,152.97,12.33568347]
["bitfinex","SOLUSD",1751822758039,5.76855873,153.0,152.97,6.56712474]
["bitfinex","SOLUSD",1751822759460,13.92575873,153.0,152.97,6.56712474]
["bitfinex","SOLUSD",1751822761669,5.76855873,152.99,152.97,0.03]
["bitfinex","SOLUSD",1751822763763,8.1572,153.0,152.97,0.03]
["bitfinex","SOLUSD",1751822763960,5.76855873,152.99,152.97,0.03]
["bitfinex","SOLUSD",1751822766766,5.76855873,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751822767277,7.33015329,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751822767578,5.76855873,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751822767756,13.09871202,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751822768473,5.76855873,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751822768679,7.3282992,152.99,152.97,0.03]
["bitfinex","SOLUSD",1751822768906,154.1572,153.0,152.97,0.03]
["bitfinex","SOLUSD",1751822770884,154.1572,153.0,152.97,6.56722952]
["bitfinex","SOLUSD",1751822771176,159.92575873,153.0,152.97,6.56722952]
["bitfinex","SOLUSD",1751822772675,159.92575873,153.0,152.97,0.03]
["bitfinex","SOLUSD",1751822773098,0.06,153.01,152.97,0.03]
["bitfinex","SOLUSD",1751822773264,0.06,153.01,152.98,5.76855873]
["bitfinex","SOLUSD",1751822773973,5.76855873,152.99,152.97,0.03]
["bitfinex","SOLUSD",1751822774158,5.76855873,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751822779259,12.20485873,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751822782464,18.74166092,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751822783163,20.39446092,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751822783364,27.71497928,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751822785493,21.94642055,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751822785676,27.71497928,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751822787990,21.17817709,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751822788366,27.71497928,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751822790397,21.94642055,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751822790597,27.71497928,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751822796520,53.71497928,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751822796820,59.48353801,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751822796993,92.70353801,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751822797394,101.84067474,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751822799612,92.70353801,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751822800123,101.84067474,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751822801195,81.16642055,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751822801396,53.71497928,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751822801614,86.93497928,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751822809819,81.16642055,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751822810001,78.84587928,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751822811604,45.62587928,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751822811804,78.82587928,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751822812002,87.96301601,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751822812724,54.80653816,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751822812924,88.00653816,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751822813298,78.83921747,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751822817518,88.00653816,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751822817725,26.0,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751822817925,39.10241528,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751822818524,39.1101306,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751822819619,78.84821494,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751822819815,72.3101306,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751822820125,66.54157187,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751822820427,72.3101306,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751822821925,39.1101306,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751822822231,72.3301306,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751822822430,39.1101306,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751822822729,72.3301306,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751822823420,39.1101306,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751822823621,72.3301306,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751822826836,70.24426884,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751822827415,76.78235318,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751822829036,43.56235318,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751822829242,76.78235318,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751822830022,76.78924886,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751822830230,43.56924886,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751822830423,76.78924886,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751822833843,85.9748333,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751822834544,76.78924886,152.95,152.91,0.03]
["bitfinex","SOLUSD",1751822834749,29.68269697,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751822834947,70.25116452,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751822835127,66.56846755,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751822835326,70.25116452,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751822836741,7.34846755,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751822836940,7.34846755,152.93,152.91,1.6383]
["bitfinex","SOLUSD",1751822837123,146.0,152.94,152.91,1.6383]
["bitfinex","SOLUSD",1751822837321,7.34549751,152.93,152.91,1.6383]
["bitfinex","SOLUSD",1751822837521,149.68269697,152.94,152.91,1.6383]
["bitfinex","SOLUSD",1751822837759,7.34586224,152.93,152.91,1.6383]
["bitfinex","SOLUSD",1751822837926,11.02889448,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751822838730,7.34619751,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751822838943,146.0,152.94,152.91,0.03]
["bitfinex","SOLUSD",1751822839156,7.34578517,152.93,152.91,0.03]
["bitfinex","SOLUSD",1751822839449,146.0,152.94,152.91,0.03]
["bitfinex","SOLUSD",1751822839653,7.34646387,152.93,152.91,0.03]
["bitfinex","SOLUSD",1751822839965,149.68269697,152.94,152.91,6.56979465]
["bitfinex","SOLUSD",1751822840135,7.34646629,152.93,152.91,6.56979465]
["bitfinex","SOLUSD",1751822840336,149.68269697,152.94,152.91,6.56979465]
["bitfinex","SOLUSD",1751822840648,7.34666458,152.93,152.91,6.56979465]
["bitfinex","SOLUSD",1751822840837,149.68269697,152.94,152.91,6.56979465]
["bitfinex","SOLUSD",1751822841039,7.34721604,152.93,152.91,6.56979465]
["bitfinex","SOLUSD",1751822841239,149.68269697,152.94,152.91,6.56979465]
["bitfinex","SOLUSD",1751822841555,7.34741044,152.93,152.91,6.56979465]
["bitfinex","SOLUSD",1751822841731,149.68269697,152.94,152.91,6.56979465]
["bitfinex","SOLUSD",1751822842051,7.34770472,152.93,152.91,0.03]
["bitfinex","SOLUSD",1751822842253,3.68269697,152.93,152.91,0.03]
["bitfinex","SOLUSD",1751822842824,5.75386411,152.93,152.91,0.03]
["bitfinex","SOLUSD",1751822849359,5.75386411,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751822849558,13.10250134,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751822851048,19.64186832,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751822851256,52.88186832,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751822854050,62.06349923,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751822855163,52.88186832,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751822858254,13.10250134,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751822858456,7.34863723,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751822860683,5.75386411,152.93,152.91,0.03]
["bitfinex","SOLUSD",1751822862360,5.75386411,152.94,152.91,0.03]
["bitfinex","SOLUSD",1751822862562,7.34324161,152.93,152.91,0.03]
["bitfinex","SOLUSD",1751822862741,5.75386411,152.94,152.91,0.03]
["bitfinex","SOLUSD",1751822862942,13.09710669,152.93,152.91,0.03]
["bitfinex","SOLUSD",1751822863262,5.75386411,152.93,152.91,0.03]
["bitfinex","SOLUSD",1751822863772,5.75386411,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751822863949,13.09714242,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751822865346,5.75386411,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751822865768,13.0978191,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751822868566,151.75386411,152.94,152.91,0.03]
["bitfinex","SOLUSD",1751822868865,7.34392821,152.93,152.91,0.03]
["bitfinex","SOLUSD",1751822869172,151.75386411,152.94,152.91,0.03]
["bitfinex","SOLUSD",1751822869350,7.34392341,152.93,152.91,0.03]
["bitfinex","SOLUSD",1751822869651,151.75386411,152.94,152.91,0.03]
["bitfinex","SOLUSD",1751822869848,7.34392535,152.93,152.91,0.03]
["bitfinex","SOLUSD",1751822870172,151.75386411,152.94,152.91,0.03]
["bitfinex","SOLUSD",1751822870365,7.34392067,152.93,152.91,0.03]
["bitfinex","SOLUSD",1751822870567,151.75386411,152.94,152.91,0.03]
["bitfinex","SOLUSD",1751822870867,7.3439197,152.93,152.91,0.03]
["bitfinex","SOLUSD",1751822871069,151.75386411,152.94,152.91,0.03]
["bitfinex","SOLUSD",1751822871252,7.34391612,152.93,152.91,0.03]
["bitfinex","SOLUSD",1751822871459,5.75386411,152.93,152.91,0.03]
["bitfinex","SOLUSD",1751822872051,13.0982122,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751822872374,7.34434809,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751822872553,13.0982122,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751822876356,5.75386411,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751822876573,13.09869745,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751822879884,7.34483334,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751822880086,7.34395754,152.93,152.91,0.03]
["bitfinex","SOLUSD",1751822880380,5.75386411,152.93,152.91,0.03]
["bitfinex","SOLUSD",1751822884586,146.06,152.94,152.91,0.03]
["bitfinex","SOLUSD",1751822884780,13.09814771,152.93,152.91,0.03]
["bitfinex","SOLUSD",1751822885079,5.75386411,152.93,152.91,0.03]
["bitfinex","SOLUSD",1751822886791,3.68237514,152.93,152.91,0.03]
["bitfinex","SOLUSD",1751822887690,146.06,152.94,152.91,0.03]
["bitfinex","SOLUSD",1751822887898,7.34432172,152.93,152.91,6.56979465]
["bitfinex","SOLUSD",1751822888194,149.74237514,152.94,152.91,6.56979465]
["bitfinex","SOLUSD",1751822888388,7.34404386,152.93,152.91,6.56979465]
["bitfinex","SOLUSD",1751822888701,149.74237514,152.94,152.91,6.56979465]
["bitfinex","SOLUSD",1751822889577,149.74237514,152.94,152.91,0.03]
["bitfinex","SOLUSD",1751822889776,7.34367761,152.93,152.91,0.03]
["bitfinex","SOLUSD",1751822889976,149.74237514,152.94,152.91,0.03]
["bitfinex","SOLUSD",1751822890284,11.02618926,152.93,152.91,0.03]
["bitfinex","SOLUSD",1751822890486,3.68237514,152.93,152.91,0.03]
["bitfinex","SOLUSD",1751822893102,146.06,152.94,152.91,3.71237514]
["bitfinex","SOLUSD",1751822893598,146.06,152.94,152.92,3.68237514]
["bitfinex","SOLUSD",1751822893965,0.06,152.94,152.92,3.68237514]
["bitfinex","SOLUSD",1751822894189,0.06,152.94,152.91,18.67964886]
["bitfinex","SOLUSD",1751822894378,0.06,152.94,152.92,3.68237514]
["bitfinex","SOLUSD",1751822894581,0.06,152.94,152.93,6.53893938]
["bitfinex","SOLUSD",1751822896998,0.06,152.94,152.92,6.53936698]
["bitfinex","SOLUSD",1751822897190,0.06,152.94,152.92,10.22174212]
["bitfinex","SOLUSD",1751822901500,0.06,152.94,152.92,6.53936698]
["bitfinex","SOLUSD",1751822902496,0.06,152.94,152.91,6.56965197]
["bitfinex","SOLUSD",1751822902676,146.06,152.94,152.91,0.03]
["bitfinex","SOLUSD",1751822902878,149.74237514,152.94,152.91,0.03]
["bitfinex","SOLUSD",1751822903092,149.74237514,152.94,152.91,6.56975491]
["bitfinex","SOLUSD",1751822903801,149.74237514,152.94,152.91,0.03]
["bitfinex","SOLUSD",1751822905702,146.06,152.94,152.91,0.03]
["bitfinex","SOLUSD",1751822905884,146.06,152.94,152.91,3.71237514]
["bitfinex","SOLUSD",1751822906402,146.06,152.94,152.91,0.03]
["bitfinex","SOLUSD",1751822910200,149.74237514,152.94,152.91,0.03]
["bitfinex","SOLUSD",1751822911404,146.06,152.94,152.91,0.03]
["bitfinex","SOLUSD",1751822911580,11.02192216,152.93,152.91,0.03]
["bitfinex","SOLUSD",1751822911784,3.68237514,152.93,152.91,0.03]
["bitfinex","SOLUSD",1751822913206,146.06,152.94,152.91,0.03]
["bitfinex","SOLUSD",1751822913398,149.74237514,152.94,152.91,0.03]
["bitfinex","SOLUSD",1751822913598,149.74237514,152.94,152.91,3.71237514]
["bitfinex","SOLUSD",1751822913599,146.06,152.94,152.91,3.71237514]
["bitfinex","SOLUSD",1751822913795,146.06,152.94,152.92,3.68237514]
["bitfinex","SOLUSD",1751822914905,146.06,152.94,152.93,6.53893938]
["bitfinex","SOLUSD",1751822919102,0.06,152.94,152.91,5.7813866]
["bitfinex","SOLUSD",1751822919490,5.8113866,152.94,152.91,0.03]
["bitfinex","SOLUSD",1751822920100,5.7513866,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751822920917,5.7513866,152.93,152.91,0.03]
["bitfinex","SOLUSD",1751822921619,5.8113866,152.94,152.91,0.03]
["bitfinex","SOLUSD",1751822923517,5.7513866,152.93,152.91,0.03]
["bitfinex","SOLUSD",1751822928523,6.5986127,152.94,152.91,0.03]
["bitfinex","SOLUSD",1751822928710,5.7513866,152.93,152.91,0.03]
["bitfinex","SOLUSD",1751822932827,13.09680591,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751822934097,5.7513866,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751822934325,13.09612306,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751822934827,19.63549004,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751822938910,17.5680549,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751822945350,7.34473646,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751822945541,0.06,152.94,152.91,3.71395146]
["bitfinex","SOLUSD",1751822945846,3.74395146,152.94,152.91,0.03]
["bitfinex","SOLUSD",1751822946022,11.07884265,152.94,152.91,0.03]
["bitfinex","SOLUSD",1751822946724,3.74395146,152.94,152.91,0.03]
["bitfinex","SOLUSD",1751822946925,5.81310656,152.94,152.91,0.03]
["bitfinex","SOLUSD",1751822947231,13.149806,152.94,152.91,0.03]
["bitfinex","SOLUSD",1751822947435,5.81310656,152.94,152.91,0.03]
["bitfinex","SOLUSD",1751822947821,7.39758486,152.94,152.91,0.03]
["bitfinex","SOLUSD",1751822948024,0.06,152.94,152.91,5.78310656]
["bitfinex","SOLUSD",1751822948439,0.06,152.94,152.91,0.03]
["bitfinex","SOLUSD",1751822950149,0.06,152.94,152.91,5.78310656]
["bitfinex","SOLUSD",1751822951655,0.06,152.94,152.91,12.32254488]
["bitfinex","SOLUSD",1751822956145,0.06,152.94,152.92,5.75310656]
["bitfinex","SOLUSD",1751822957356,0.06,152.94,152.93,24.40275542]
["bitfinex","SOLUSD",1751822958146,0.06,152.94,152.93,30.9416948]
["bitfinex","SOLUSD",1751822966855,0.06,152.94,152.93,28.86848605]
["bitfinex","SOLUSD",1751822968471,0.06,152.94,152.91,6.56971078]
["bitfinex","SOLUSD",1751822968764,0.06,152.94,152.92,3.67989781]
["bitfinex","SOLUSD",1751822970763,0.06,152.94,152.91,3.70989781]
["bitfinex","SOLUSD",1751822970968,0.06,152.94,152.92,5.75205238]
["bitfinex","SOLUSD",1751822971963,0.06,152.94,152.93,5.75205238]
["bitfinex","SOLUSD",1751822973484,0.06,152.94,152.93,12.29099176]
["bitfinex","SOLUSD",1751822973854,0.06,152.94,152.93,6.53893938]
["bitfinex","SOLUSD",1751822974063,0.06,152.94,152.92,12.29126958]
["bitfinex","SOLUSD",1751822978455,0.06,152.94,152.93,5.75205238]
["bitfinex","SOLUSD",1751822979658,0.06,152.94,152.92,5.75205238]
["bitfinex","SOLUSD",1751822982777,0.06,152.94,152.91,12.32178039]
["bitfinex","SOLUSD",1751822983155,0.06,152.94,152.92,5.75205238]
["bitfinex","SOLUSD",1751822984777,0.06,152.94,152.91,6.56959202]
["bitfinex","SOLUSD",1751822984981,0.06,152.94,152.91,12.3216444]
["bitfinex","SOLUSD",1751822985166,0.06,152.94,152.91,6.56959202]
["bitfinex","SOLUSD",1751822985472,0.06,152.94,152.91,12.3216444]
["bitfinex","SOLUSD",1751822985656,0.06,152.94,152.91,0.03]
["bitfinex","SOLUSD",1751822989484,7.39857476,152.94,152.91,0.03]
["bitfinex","SOLUSD",1751822990473,0.06,152.94,152.91,0.03]
["bitfinex","SOLUSD",1751822995986,3.74202998,152.94,152.91,0.03]
["bitfinex","SOLUSD",1751822997665,7.34015728,152.93,152.91,0.03]
["bitfinex","SOLUSD",1751822997992,3.74202998,152.94,152.91,0.03]
["bitfinex","SOLUSD",1751822998199,7.34015728,152.93,152.91,0.03]
["bitfinex","SOLUSD",1751822998384,3.74202998,152.94,152.91,0.03]
["bitfinex","SOLUSD",1751822998583,153.33936669,152.93,152.91,0.03]
["bitfinex","SOLUSD",1751822998892,146.0,152.93,152.91,0.03]
["bitfinex","SOLUSD",1751823001173,146.0,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751823006798,146.0,152.92,152.91,3.71202998]
["bitfinex","SOLUSD",1751823007902,146.0,152.92,152.91,10.25182463]
["bitfinex","SOLUSD",1751823010201,0.06,152.94,152.91,10.25182463]
["bitfinex","SOLUSD",1751823010405,0.06,152.94,152.93,3.68202998]
["bitfinex","SOLUSD",1751823010901,0.06,152.94,152.92,3.68202998]
["bitfinex","SOLUSD",1751823011998,3.74202998,152.94,152.91,0.03]
["bitfinex","SOLUSD",1751823012203,3.68202998,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751823012585,11.02667903,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751823016305,7.34464905,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751823016646,172.0,152.93,152.91,0.03]
["bitfinex","SOLUSD",1751823018814,177.75397059,152.93,152.91,0.03]
["bitfinex","SOLUSD",1751823019508,7.34470426,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751823023704,19.63804183,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751823027520,13.09867485,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751823028721,19.63804183,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751823030312,7.34470426,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751823031327,7.34470426,152.93,152.91,0.03]
["bitfinex","SOLUSD",1751823031505,5.75397059,152.93,152.91,0.03]
["bitfinex","SOLUSD",1751823032422,7.3471628,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751823036932,13.10113339,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751823041950,7.3471628,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751823042120,13.10113339,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751823043730,7.3471628,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751823055350,11.03460832,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751823055850,17.5739753,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751823056227,13.89113584,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751823056427,17.5739753,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751823060157,26.76368637,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751823060856,17.5739753,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751823061233,43.5739753,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751823062161,76.7739753,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751823064055,33.35176886,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751823065357,37.03460832,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751823065559,43.5739753,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751823066058,33.35176886,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751823067153,17.5739753,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751823067563,33.35176886,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751823068765,37.03460832,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751823069341,43.5739753,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751823074958,37.03460832,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751823075153,33.35176886,152.92,152.91,3.71283946]
["bitfinex","SOLUSD",1751823076886,33.35176886,152.92,152.91,5.78257659]
["bitfinex","SOLUSD",1751823078058,33.35176886,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751823080273,7.35176886,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751823083479,13.10434545,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751823083682,19.64371243,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751823086475,47.09113584,152.92,152.88,0.03]
["bitfinex","SOLUSD",1751823086683,33.35176886,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823086866,7.35176886,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823087065,31.75257659,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823087287,7.35331317,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823087490,38.29250242,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823087669,7.35320595,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823087869,38.29250242,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823088069,7.35320595,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823088383,38.29250242,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823088569,7.35316955,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823088767,38.29250242,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823088963,7.35302678,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823089165,38.29250242,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823089383,7.35300102,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823089681,38.29250242,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823089883,7.35285763,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823090060,38.29250242,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823090259,7.35284728,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823090558,38.29250242,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823090759,7.35276788,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823090977,184.29250242,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823091179,7.35276788,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823091381,184.29250242,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823091583,7.35269834,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823091770,184.29250242,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823092082,7.35269834,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823092282,184.29250242,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823092494,7.35264871,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823092665,184.29250242,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823092865,7.35264871,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823093071,184.29250242,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823093268,7.35267346,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823093471,184.29250242,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823093669,7.352766,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823093982,184.29250242,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823094185,7.352766,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823094379,184.29250242,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823094581,7.35276108,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823094788,184.29250242,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823095087,7.35262866,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823095263,184.29250242,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823095459,7.35280827,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823095680,184.29250242,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823095886,7.35277588,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823096073,184.29250242,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823096258,7.35282883,152.9,152.88,5.78257659]
["bitfinex","SOLUSD",1751823096464,172.0,152.91,152.88,5.78257659]
["bitfinex","SOLUSD",1751823096660,7.35240087,152.9,152.88,5.78257659]
["bitfinex","SOLUSD",1751823096872,172.0,152.91,152.88,5.78257659]
["bitfinex","SOLUSD",1751823097072,7.35240087,152.9,152.88,5.78257659]
["bitfinex","SOLUSD",1751823097388,172.0,152.91,152.88,5.78257659]
["bitfinex","SOLUSD",1751823097686,7.3524252,152.9,152.88,5.78257659]
["bitfinex","SOLUSD",1751823097986,172.0,152.91,152.88,5.78257659]
["bitfinex","SOLUSD",1751823098577,146.0,152.91,152.9,5.75257659]
["bitfinex","SOLUSD",1751823098781,153.35203742,152.91,152.9,3.68208577]
["bitfinex","SOLUSD",1751823099201,153.35203742,152.91,152.89,3.68208577]
["bitfinex","SOLUSD",1751823099372,146.0,152.91,152.89,3.68208577]
["bitfinex","SOLUSD",1751823102796,146.06,152.91,152.89,3.68208577]
["bitfinex","SOLUSD",1751823109999,146.06,152.91,152.89,10.22269414]
["bitfinex","SOLUSD",1751823111795,146.06,152.91,152.89,3.68208577]
["bitfinex","SOLUSD",1751823114794,146.06,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823115002,146.06,152.91,152.89,3.68208577]
["bitfinex","SOLUSD",1751823116703,146.06,152.91,152.88,3.71208577]
["bitfinex","SOLUSD",1751823117595,146.06,152.91,152.88,10.2529896]
["bitfinex","SOLUSD",1751823117801,149.74208577,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823122515,7.35209932,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823122684,149.74208577,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823122885,7.35216553,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823123095,149.74208577,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823123294,7.35219775,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823123604,149.74208577,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823123905,7.35224426,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823124104,149.74208577,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823124306,7.35229451,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823124497,149.74208577,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823124689,7.35235042,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823124893,149.74208577,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823125100,7.35235042,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823125292,149.74208577,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823125603,7.35267423,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823125781,149.74208577,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823125980,7.35267423,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823126182,149.74208577,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823126400,7.3529833,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823126600,149.74208577,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823126800,7.35291866,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823127002,149.74208577,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823127182,7.35305352,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823127383,149.74208577,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823127583,7.35344583,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823127793,149.74208577,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823128083,7.35344583,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823128282,149.74208577,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823128493,7.35386038,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823128711,149.74208577,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823129012,7.35386038,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823129196,149.74208577,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823129513,7.35388852,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823129693,149.74208577,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823129879,7.35388852,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823130083,149.74208577,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823130693,146.06,152.91,152.88,3.71208577]
["bitfinex","SOLUSD",1751823132109,146.06,152.91,152.88,10.25290115]
["bitfinex","SOLUSD",1751823135009,7.35438626,152.9,152.88,10.25290115]
["bitfinex","SOLUSD",1751823135200,146.06,152.91,152.88,10.25290115]
["bitfinex","SOLUSD",1751823135405,7.35475754,152.9,152.88,10.25290115]
["bitfinex","SOLUSD",1751823135713,146.06,152.91,152.88,10.25290115]
["bitfinex","SOLUSD",1751823135915,7.35475754,152.9,152.88,10.25290115]
["bitfinex","SOLUSD",1751823136110,146.06,152.91,152.88,10.25290115]
["bitfinex","SOLUSD",1751823136427,7.35493544,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823136604,11.03702121,152.89,152.88,0.03]
["bitfinex","SOLUSD",1751823136794,33.60526429,152.89,152.88,0.03]
["bitfinex","SOLUSD",1751823136994,26.0,152.86,152.81,5.33044999]
["bitfinex","SOLUSD",1751823137194,26.0,152.86,152.81,11.87448364]
["bitfinex","SOLUSD",1751823137195,3.68208577,152.84,152.81,11.87448364]
["bitfinex","SOLUSD",1751823137927,149.68208577,152.85,152.81,15.55656941]
["bitfinex","SOLUSD",1751823138316,146.0,152.85,152.81,0.2]
["bitfinex","SOLUSD",1751823138695,7.34706104,152.84,152.81,0.2]
["bitfinex","SOLUSD",1751823139022,11.02927371,152.83,152.81,0.2]
["bitfinex","SOLUSD",1751823139316,3.68208577,152.83,152.81,0.2]
["bitfinex","SOLUSD",1751823139630,149.68208577,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751823139797,157.52198577,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751823140125,164.86341769,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751823140303,171.4070638,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751823140916,173.4896369,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751823141420,166.14820498,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751823144238,153.8399,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751823144526,18.64964886,152.86,152.81,5.96465887]
["bitfinex","SOLUSD",1751823144527,20.14655843,152.86,152.81,5.96465887]
["bitfinex","SOLUSD",1751823144700,7.31274501,152.85,152.82,5.76465887]
["bitfinex","SOLUSD",1751823145399,39.60455887,152.86,152.82,5.76465887]
["bitfinex","SOLUSD",1751823148123,31.76465887,152.86,152.82,12.30823188]
["bitfinex","SOLUSD",1751823148715,26.0,152.86,152.82,12.30823188]
["bitfinex","SOLUSD",1751823148917,31.76465887,152.86,152.82,12.30823188]
["bitfinex","SOLUSD",1751823150630,31.76465887,152.86,152.82,5.76465887]
["bitfinex","SOLUSD",1751823151033,31.76465887,152.86,152.81,12.50860812]
["bitfinex","SOLUSD",1751823151229,5.76465887,152.85,152.81,12.50860812]
["bitfinex","SOLUSD",1751823152928,5.76465887,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751823153719,146.0,152.85,152.81,0.2]
["bitfinex","SOLUSD",1751823154028,5.76465887,152.84,152.81,0.2]
["bitfinex","SOLUSD",1751823155430,5.76465887,152.83,152.81,0.2]
["bitfinex","SOLUSD",1751823156738,5.76465887,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751823158745,12.30830498,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751823159259,5.76465887,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751823161236,12.30830498,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751823163655,5.76465887,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751823163818,32.54333732,152.83,152.81,0.2]
["bitfinex","SOLUSD",1751823164148,5.76465887,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751823169946,12.30830498,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751823175547,19.62766855,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751823178941,17.55263865,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751823181056,57.78080339,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751823181957,43.02228751,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751823182448,26.0,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751823182646,37.00899254,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751823182955,39.08704967,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751823183740,45.63198062,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751823186163,45.6601275,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751823187769,39.8924414,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751823187968,33.34751045,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751823188478,31.7676861,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751823189570,26.0,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751823193481,12.5876861,152.82,152.78,5.9676861]
["bitfinex","SOLUSD",1751823193646,7.344959,152.81,152.78,5.9676861]
["bitfinex","SOLUSD",1751823193849,6.88,152.82,152.78,12.51302005]
["bitfinex","SOLUSD",1751823194255,32.88,152.82,152.78,12.51302005]
["bitfinex","SOLUSD",1751823194979,6.88,152.82,152.79,5.7676861]
["bitfinex","SOLUSD",1751823195264,32.88,152.82,152.79,5.7676861]
["bitfinex","SOLUSD",1751823195462,0.06,152.82,152.81,5.7676861]
["bitfinex","SOLUSD",1751823196042,0.06,152.82,152.78,6.74533395]
["bitfinex","SOLUSD",1751823196243,0.06,152.82,152.79,5.7676861]
["bitfinex","SOLUSD",1751823196466,0.06,152.82,152.79,12.31260986]
["bitfinex","SOLUSD",1751823196673,5.7676861,152.81,152.78,0.2]
["bitfinex","SOLUSD",1751823196842,5.8276861,152.82,152.78,5.9676861]
["bitfinex","SOLUSD",1751823198150,12.3714234,152.82,152.78,5.9676861]
["bitfinex","SOLUSD",1751823198968,5.8276861,152.82,152.78,5.9676861]
["bitfinex","SOLUSD",1751823199163,0.06,152.82,152.8,5.7676861]
["bitfinex","SOLUSD",1751823201065,0.06,152.82,152.78,6.74526814]
["bitfinex","SOLUSD",1751823201256,0.06,152.82,152.8,5.7676861]
["bitfinex","SOLUSD",1751823201561,0.06,152.82,152.79,5.7676861]
["bitfinex","SOLUSD",1751823202550,0.06,152.82,152.78,6.74526814]
["bitfinex","SOLUSD",1751823202746,0.06,152.82,152.79,5.7676861]
["bitfinex","SOLUSD",1751823203849,0.06,152.82,152.78,6.74526814]
["bitfinex","SOLUSD",1751823204170,0.06,152.82,152.78,12.51295424]
["bitfinex","SOLUSD",1751823204545,0.06,152.82,152.79,5.7676861]
["bitfinex","SOLUSD",1751823206172,0.06,152.82,152.78,12.51295424]
["bitfinex","SOLUSD",1751823207163,0.06,152.82,152.78,0.2]
["bitfinex","SOLUSD",1751823207164,26.0,152.8,152.78,0.2]
["bitfinex","SOLUSD",1751823207564,146.0,152.81,152.79,5.7676861]
["bitfinex","SOLUSD",1751823207870,146.0,152.81,152.8,5.7676861]
["bitfinex","SOLUSD",1751823210170,146.0,152.81,152.8,12.31218871]
["bitfinex","SOLUSD",1751823210354,0.06,152.82,152.8,12.31218871]
["bitfinex","SOLUSD",1751823210556,0.06,152.88,152.82,20.16744886]
["bitfinex","SOLUSD",1751823210777,0.06,152.88,152.87,5.7676861]
["bitfinex","SOLUSD",1751823211287,0.06,152.88,152.87,5.2676861]
["bitfinex","SOLUSD",1751823212786,0.06,152.88,152.87,11.80919195]
["bitfinex","SOLUSD",1751823215955,0.06,152.88,152.87,11.83919195]
["bitfinex","SOLUSD",1751823216351,5.8276861,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751823217151,0.06,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751823220876,151.8276861,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751823222276,158.36876406,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751823224076,25.44221167,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751823224373,58.64221167,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751823227974,52.87452557,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751823229754,13.13344761,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751823229981,31.8276861,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751823231087,38.36876406,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751823231882,31.8276861,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751823234679,38.36876406,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751823237084,32.60107796,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751823237289,38.36876406,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751823240497,32.60107796,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751823240683,31.8276861,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751823241998,38.36876406,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751823244104,64.17841292,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751823244286,52.85466162,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751823245280,45.69466162,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751823245892,39.15358366,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751823246275,45.69466162,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751823247497,45.69721929,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751823248104,39.15614133,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751823248291,31.8276861,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751823249196,39.15879768,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751823249712,31.8276861,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751823251496,38.36876406,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751823252297,45.70433278,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751823254578,39.93664668,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751823254777,33.39556872,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751823254992,7.39556872,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751823255300,0.06,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751823257706,5.8276861,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751823258286,13.17044628,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751823258487,39.1717762,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751823259402,45.71285416,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751823264202,39.1717762,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751823264610,33.4040901,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751823266514,7.4040901,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751823266719,0.06,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751823267594,0.06,152.88,152.87,5.7976861]
["bitfinex","SOLUSD",1751823270005,0.06,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751823274199,0.06,152.88,152.87,5.7976861]
["bitfinex","SOLUSD",1751823275815,0.06,152.88,152.87,12.33919195]
["bitfinex","SOLUSD",1751823276522,0.06,152.88,152.87,5.7976861]
["bitfinex","SOLUSD",1751823279347,0.06,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751823279538,0.06,152.88,152.87,5.7976861]
["bitfinex","SOLUSD",1751823280432,0.06,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751823280623,0.06,152.88,152.87,5.7976861]
["bitfinex","SOLUSD",1751823281129,0.06,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751823281934,0.06,152.88,152.87,5.7976861]
["bitfinex","SOLUSD",1751823282629,0.06,152.88,152.87,12.33919195]
["bitfinex","SOLUSD",1751823282926,0.06,152.88,152.87,30.98884081]
["bitfinex","SOLUSD",1751823287612,0.06,152.88,152.87,25.22115471]
["bitfinex","SOLUSD",1751823287918,0.06,152.88,152.87,30.98884081]
["bitfinex","SOLUSD",1751823290821,0.06,152.91,152.88,18.64964886]
["bitfinex","SOLUSD",1751823291037,0.06,152.91,152.9,24.41733496]
["bitfinex","SOLUSD",1751823292136,0.06,152.94,152.93,24.41733496]
["bitfinex","SOLUSD",1751823292444,0.06,152.94,152.92,5.7676861]
["bitfinex","SOLUSD",1751823292649,0.06,152.94,152.91,5.7676861]
["bitfinex","SOLUSD",1751823295245,0.06,152.94,152.91,12.307291]
["bitfinex","SOLUSD",1751823297240,5.8276861,152.94,152.89,5.7676861]
["bitfinex","SOLUSD",1751823297446,5.7676861,152.93,152.89,5.7676861]
["bitfinex","SOLUSD",1751823298848,5.7676861,152.93,152.88,5.7676861]
["bitfinex","SOLUSD",1751823301032,11.9157861,152.94,152.89,5.7676861]
["bitfinex","SOLUSD",1751823301529,6.1481,152.94,152.9,5.7676861]
["bitfinex","SOLUSD",1751823301732,0.06,152.94,152.91,5.7676861]
["bitfinex","SOLUSD",1751823302134,0.06,152.94,152.92,5.7676861]
["bitfinex","SOLUSD",1751823302331,0.06,152.94,152.91,6.53958843]
["bitfinex","SOLUSD",1751823302332,0.06,152.94,152.93,5.7676861]
["bitfinex","SOLUSD",1751823304344,0.06,152.94,152.93,12.30662548]
["bitfinex","SOLUSD",1751823308852,0.06,152.94,152.91,18.64964886]
["bitfinex","SOLUSD",1751823309036,0.06,152.94,152.93,5.7676861]
["bitfinex","SOLUSD",1751823311138,0.06,152.94,152.93,12.30662548]
["bitfinex","SOLUSD",1751823312349,0.06,152.94,152.93,30.95627434]
["bitfinex","SOLUSD",1751823312948,0.06,152.97,152.94,18.64964886]
["bitfinex","SOLUSD",1751823313128,0.06,152.97,152.96,30.95499186]
["bitfinex","SOLUSD",1751823313332,0.06,152.97,152.96,36.72267796]
["bitfinex","SOLUSD",1751823313532,0.1,152.98,152.97,24.41733496]
["bitfinex","SOLUSD",1751823315359,0.1,152.98,152.97,30.95456448]
["bitfinex","SOLUSD",1751823319859,0.1,152.98,152.97,25.18687838]
["bitfinex","SOLUSD",1751823320040,0.1,152.98,152.97,5.7676861]
["bitfinex","SOLUSD",1751823320666,0.1,152.98,152.94,6.53851183]
["bitfinex","SOLUSD",1751823320865,0.1,152.98,152.95,5.7676861]
["bitfinex","SOLUSD",1751823322360,0.1,152.98,152.95,12.30556361]
["bitfinex","SOLUSD",1751823322760,0.1,152.98,152.95,5.7676861]
["bitfinex","SOLUSD",1751823322960,0.1,152.98,152.94,12.30609204]
["bitfinex","SOLUSD",1751823322961,5.8676861,152.98,152.94,12.30609204]
["bitfinex","SOLUSD",1751823323159,5.7676861,152.97,152.92,12.5676861]
["bitfinex","SOLUSD",1751823323557,8.27221214,152.98,152.9,5.7676861]
["bitfinex","SOLUSD",1751823323558,5.7676861,152.94,152.9,5.7676861]
["bitfinex","SOLUSD",1751823323747,5.7676861,152.96,152.91,5.7676861]
["bitfinex","SOLUSD",1751823324071,0.1,152.98,152.95,5.7676861]
["bitfinex","SOLUSD",1751823324274,0.1,152.98,152.97,5.7676861]
["bitfinex","SOLUSD",1751823325261,0.1,152.98,152.96,6.53744571]
["bitfinex","SOLUSD",1751823325441,0.1,152.98,152.97,5.7676861]
["bitfinex","SOLUSD",1751823325862,0.1,152.98,152.97,5.8276861]
["bitfinex","SOLUSD",1751823326376,0.1,152.98,152.97,0.06]
["bitfinex","SOLUSD",1751823327658,12.40448829,152.98,152.97,0.06]
["bitfinex","SOLUSD",1751823327862,13.90758829,152.98,152.97,0.06]
["bitfinex","SOLUSD",1751823328573,21.21849994,152.98,152.97,0.06]
["bitfinex","SOLUSD",1751823331888,21.11849994,152.98,152.97,0.06]
["bitfinex","SOLUSD",1751823332975,21.11849994,152.98,152.91,12.30743572]
["bitfinex","SOLUSD",1751823333152,5.7676861,152.95,152.91,12.30743572]
["bitfinex","SOLUSD",1751823334648,5.7676861,152.95,152.91,5.7676861]
["bitfinex","SOLUSD",1751823335982,5.7676861,152.95,152.91,12.30742143]
["bitfinex","SOLUSD",1751823336181,151.7676861,152.97,152.93,12.30648351]
["bitfinex","SOLUSD",1751823336353,146.0,152.97,152.95,5.7676861]
["bitfinex","SOLUSD",1751823339175,146.0,152.97,152.94,5.7676861]
["bitfinex","SOLUSD",1751823339873,146.0,152.97,152.93,5.7676861]
["bitfinex","SOLUSD",1751823340060,151.7676861,152.97,152.93,5.7676861]
["bitfinex","SOLUSD",1751823340376,146.0,152.97,152.93,5.7676861]
["bitfinex","SOLUSD",1751823340760,151.7676861,152.97,152.93,5.7676861]
["bitfinex","SOLUSD",1751823342281,146.0,152.97,152.93,5.7676861]
["bitfinex","SOLUSD",1751823342485,151.7676861,152.97,152.93,5.7676861]
["bitfinex","SOLUSD",1751823343862,158.30495954,152.97,152.93,5.7676861]
["bitfinex","SOLUSD",1751823344069,5.7676861,152.95,152.9,12.30784379]
["bitfinex","SOLUSD",1751823344271,5.7676861,152.95,152.91,5.7676861]
["bitfinex","SOLUSD",1751823347680,5.7676861,152.95,152.91,12.30744234]
["bitfinex","SOLUSD",1751823348990,13.81199512,152.96,152.91,12.30744234]
["bitfinex","SOLUSD",1751823353993,146.0,152.95,152.91,12.30744234]
["bitfinex","SOLUSD",1751823355978,146.0,152.95,152.91,12.36744234]
["bitfinex","SOLUSD",1751823360395,146.0,152.95,152.92,5.7676861]
["bitfinex","SOLUSD",1751823360591,146.0,152.95,152.93,5.7676861]
["bitfinex","SOLUSD",1751823360782,151.7676861,152.94,152.91,0.06]
["bitfinex","SOLUSD",1751823360985,5.7676861,152.92,152.91,0.06]
["bitfinex","SOLUSD",1751823361186,151.7676861,152.94,152.91,0.06]
["bitfinex","SOLUSD",1751823361394,146.0,152.94,152.91,0.06]
["bitfinex","SOLUSD",1751823363084,146.0,152.94,152.92,6.53936698]
["bitfinex","SOLUSD",1751823363492,146.0,152.94,152.92,12.30705308]
["bitfinex","SOLUSD",1751823364684,146.0,152.94,152.92,6.53936698]
["bitfinex","SOLUSD",1751823364897,146.0,152.94,152.91,0.06]
["bitfinex","SOLUSD",1751823365294,151.7676861,152.94,152.91,0.06]
["bitfinex","SOLUSD",1751823365890,5.7676861,152.93,152.91,0.06]
["bitfinex","SOLUSD",1751823367206,5.7676861,152.92,152.91,0.06]
["bitfinex","SOLUSD",1751823369289,13.10941939,152.93,152.91,0.06]
["bitfinex","SOLUSD",1751823369477,5.7676861,152.93,152.91,0.06]
["bitfinex","SOLUSD",1751823373299,12.30667671,152.93,152.91,0.06]
["bitfinex","SOLUSD",1751823373504,13.11360625,152.92,152.91,0.06]
["bitfinex","SOLUSD",1751823375103,7.34592015,152.92,152.91,0.06]
["bitfinex","SOLUSD",1751823375303,7.34378359,152.93,152.91,0.06]
["bitfinex","SOLUSD",1751823375495,151.7676861,152.94,152.91,0.06]
["bitfinex","SOLUSD",1751823375685,7.34379641,152.93,152.91,0.06]
["bitfinex","SOLUSD",1751823375886,151.7676861,152.94,152.91,0.06]
["bitfinex","SOLUSD",1751823376087,7.34379641,152.93,152.91,0.06]
["bitfinex","SOLUSD",1751823376288,151.7676861,152.94,152.91,0.06]
["bitfinex","SOLUSD",1751823376488,7.34370234,152.93,152.91,0.06]
["bitfinex","SOLUSD",1751823376688,151.7676861,152.94,152.91,0.06]
["bitfinex","SOLUSD",1751823376996,7.34366886,152.93,152.91,0.06]
["bitfinex","SOLUSD",1751823377198,151.7676861,152.94,152.91,0.06]
["bitfinex","SOLUSD",1751823377398,7.34343833,152.93,152.91,0.06]
["bitfinex","SOLUSD",1751823377598,151.7676861,152.94,152.91,0.06]
["bitfinex","SOLUSD",1751823377799,7.34342618,152.93,152.91,0.06]
["bitfinex","SOLUSD",1751823378008,151.7676861,152.94,152.91,0.06]
["bitfinex","SOLUSD",1751823379208,158.30620596,152.94,152.91,0.06]
["bitfinex","SOLUSD",1751823379413,5.7676861,152.93,152.91,0.06]
["bitfinex","SOLUSD",1751823380409,5.7676861,152.92,152.91,0.06]
["bitfinex","SOLUSD",1751823383102,12.30705308,152.92,152.91,0.06]
["bitfinex","SOLUSD",1751823383720,19.65026297,152.92,152.91,0.06]
["bitfinex","SOLUSD",1751823387297,21.29446297,152.92,152.91,0.06]
["bitfinex","SOLUSD",1751823393631,21.29446297,152.92,152.91,0.06]
["bitfinex","SOLUSD",1751823394322,28.13446297,152.92,152.91,0.06]
["bitfinex","SOLUSD",1751823394620,60.45246297,152.92,152.91,0.06]
["bitfinex","SOLUSD",1751823394824,50.80088044,152.92,152.81,6.54397883]
["bitfinex","SOLUSD",1751823395027,5.7676861,152.84,152.8,25.19409303]
["bitfinex","SOLUSD",1751823395217,5.7676861,152.82,152.79,6.54463899]
["bitfinex","SOLUSD",1751823395608,5.7676861,152.81,152.77,0.2]
["bitfinex","SOLUSD",1751823395811,5.7676861,152.8,152.77,0.2]
["bitfinex","SOLUSD",1751823397016,5.7676861,152.79,152.77,0.2]
["bitfinex","SOLUSD",1751823397324,5.7676861,152.8,152.77,0.2]
["bitfinex","SOLUSD",1751823398117,5.7676861,152.79,152.77,0.2]
["bitfinex","SOLUSD",1751823398930,6.54376806,152.82,152.77,0.2]
["bitfinex","SOLUSD",1751823398931,5.7676861,152.8,152.77,0.2]
["bitfinex","SOLUSD",1751823400133,5.7676861,152.78,152.77,0.2]
["bitfinex","SOLUSD",1751823402925,146.0,152.79,152.77,0.2]
["bitfinex","SOLUSD",1751823405042,146.0,152.79,152.77,5.9676861]
["bitfinex","SOLUSD",1751823405222,146.0,152.79,152.77,5.7676861]
["bitfinex","SOLUSD",1751823407842,146.0,152.79,152.76,5.7676861]
["bitfinex","SOLUSD",1751823410239,146.0,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1751823412348,146.0,152.79,152.76,5.7676861]
["bitfinex","SOLUSD",1751823413350,146.0,152.79,152.77,5.7676861]
["bitfinex","SOLUSD",1751823417354,146.0,152.79,152.76,5.7676861]
["bitfinex","SOLUSD",1751823419158,146.0,152.79,152.76,12.31372948]
["bitfinex","SOLUSD",1751823420157,146.0,152.79,152.75,6.54664484]
["bitfinex","SOLUSD",1751823420351,146.0,152.79,152.77,5.7676861]
["bitfinex","SOLUSD",1751823420551,146.0,152.79,152.76,24.41733496]
["bitfinex","SOLUSD",1751823422465,146.0,152.79,152.75,12.31425409]
["bitfinex","SOLUSD",1751823422665,5.7676861,152.78,152.73,24.41733496]
["bitfinex","SOLUSD",1751823424749,5.7676861,152.78,152.74,6.54707345]
["bitfinex","SOLUSD",1751823425342,5.7676861,152.78,152.74,12.31475955]
["bitfinex","SOLUSD",1751823425544,151.7676861,152.79,152.74,12.31475955]
["bitfinex","SOLUSD",1751823427464,5.7676861,152.78,152.74,12.31475955]
["bitfinex","SOLUSD",1751823428163,146.0,152.79,152.74,12.31475955]
["bitfinex","SOLUSD",1751823428353,151.7676861,152.79,152.75,5.7676861]
["bitfinex","SOLUSD",1751823429483,151.7676861,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1751823429771,151.7676861,152.79,152.75,12.31420079]
["bitfinex","SOLUSD",1751823432386,146.0,152.79,152.76,5.7676861]
["bitfinex","SOLUSD",1751823433664,146.0,152.79,152.76,12.31372932]
["bitfinex","SOLUSD",1751823434969,146.0,152.79,152.75,5.7676861]
["bitfinex","SOLUSD",1751823437374,146.0,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1751823439875,146.0,152.79,152.76,5.7676861]
["bitfinex","SOLUSD",1751823442576,146.0,152.79,152.76,12.31368649]
["bitfinex","SOLUSD",1751823443884,151.7676861,152.79,152.74,0.06]
["bitfinex","SOLUSD",1751823444174,151.7676861,152.79,152.74,12.37469141]
["bitfinex","SOLUSD",1751823444759,151.7676861,152.79,152.74,6.60700531]
["bitfinex","SOLUSD",1751823444982,149.68969701,152.79,152.74,10.29670232]
["bitfinex","SOLUSD",1751823446673,149.68969701,152.79,152.74,0.06]
["bitfinex","SOLUSD",1751823446874,151.76511847,152.79,152.74,24.47476733]
["bitfinex","SOLUSD",1751823447671,151.76511847,152.79,152.75,5.76511847]
["bitfinex","SOLUSD",1751823447881,151.76511847,152.79,152.75,12.31155887]
["bitfinex","SOLUSD",1751823451374,151.76511847,152.79,152.75,6.5464404]
["bitfinex","SOLUSD",1751823451576,151.76511847,152.79,152.75,12.31155887]
["bitfinex","SOLUSD",1751823453487,151.76511847,152.79,152.75,12.37155887]
["bitfinex","SOLUSD",1751823456303,5.76511847,152.78,152.75,0.06]
["bitfinex","SOLUSD",1751823457177,13.54661847,152.76,152.75,0.06]
["bitfinex","SOLUSD",1751823458680,20.09283475,152.76,152.75,0.06]
["bitfinex","SOLUSD",1751823464517,7.7815,152.81,152.75,5.82511847]
["bitfinex","SOLUSD",1751823464684,7.34895922,152.8,152.77,5.76511847]
["bitfinex","SOLUSD",1751823464889,6.82,152.83,152.79,5.76511847]
["bitfinex","SOLUSD",1751823465093,7.34800122,152.84,152.81,5.76511847]
["bitfinex","SOLUSD",1751823465298,7.7815,152.85,152.83,5.76511847]
["bitfinex","SOLUSD",1751823465600,6.54183329,152.87,152.83,5.76511847]
["bitfinex","SOLUSD",1751823465804,13.11014796,152.87,152.83,5.76511847]
["bitfinex","SOLUSD",1751823465993,5.76511847,152.85,152.79,18.64964886]
["bitfinex","SOLUSD",1751823466194,5.76511847,152.84,152.8,5.76511847]
["bitfinex","SOLUSD",1751823466383,5.76511847,152.85,152.8,5.76511847]
["bitfinex","SOLUSD",1751823467089,5.76511847,152.85,152.8,12.30959669]
["bitfinex","SOLUSD",1751823468909,12.30755344,152.85,152.8,12.30959669]
["bitfinex","SOLUSD",1751823469110,5.76511847,152.84,152.8,5.76511847]
["bitfinex","SOLUSD",1751823470413,5.76511847,152.84,152.8,12.30960961]
["bitfinex","SOLUSD",1751823472000,5.76511847,152.85,152.8,12.30960961]
["bitfinex","SOLUSD",1751823472713,5.76511847,152.85,152.8,6.54449114]
["bitfinex","SOLUSD",1751823472914,5.76511847,152.85,152.8,12.30960961]
["bitfinex","SOLUSD",1751823475416,146.0,152.84,152.8,12.30960961]
["bitfinex","SOLUSD",1751823475804,146.0,152.84,152.8,5.76511847]
["bitfinex","SOLUSD",1751823476306,146.0,152.84,152.8,12.30957799]
["bitfinex","SOLUSD",1751823476694,146.0,152.84,152.83,5.76511847]
["bitfinex","SOLUSD",1751823477702,146.0,152.84,152.82,5.76511847]
["bitfinex","SOLUSD",1751823478921,146.0,152.84,152.82,12.30870075]
["bitfinex","SOLUSD",1751823479498,146.0,152.84,152.83,5.76511847]
["bitfinex","SOLUSD",1751823481718,146.0,152.87,152.83,12.30833642]
["bitfinex","SOLUSD",1751823482041,146.0,152.87,152.81,51.19341684]
["bitfinex","SOLUSD",1751823482042,158.30677946,152.87,152.81,51.19341684]
["bitfinex","SOLUSD",1751823482322,151.76511847,152.87,152.82,5.76511847]
["bitfinex","SOLUSD",1751823483018,151.76511847,152.87,152.82,12.30856433]
["bitfinex","SOLUSD",1751823483412,151.76511847,152.87,152.83,5.76511847]
["bitfinex","SOLUSD",1751823485518,158.30669401,152.87,152.83,5.76511847]
["bitfinex","SOLUSD",1751823485718,5.76511847,152.86,152.82,5.76511847]
["bitfinex","SOLUSD",1751823487520,5.76511847,152.83,152.8,0.06]
["bitfinex","SOLUSD",1751823490921,146.0,152.87,152.81,5.76511847]
["bitfinex","SOLUSD",1751823491121,151.76511847,152.87,152.83,5.76511847]
["bitfinex","SOLUSD",1751823491315,151.76511847,152.87,152.8,18.70964886]
["bitfinex","SOLUSD",1751823491316,158.30673356,152.87,152.82,5.76511847]
["bitfinex","SOLUSD",1751823491526,5.76511847,152.85,152.8,24.47476733]
["bitfinex","SOLUSD",1751823491821,5.76511847,152.84,152.8,24.47476733]
["bitfinex","SOLUSD",1751823492019,5.76511847,152.84,152.8,5.82511847]
["bitfinex","SOLUSD",1751823493116,5.76511847,152.84,152.8,12.36961611]
["bitfinex","SOLUSD",1751823494604,5.76511847,152.85,152.8,12.36961611]
["bitfinex","SOLUSD",1751823495334,5.76511847,152.85,152.81,5.76511847]
["bitfinex","SOLUSD",1751823495640,158.3067124,152.87,152.82,5.76511847]
["bitfinex","SOLUSD",1751823496533,158.3067124,152.87,152.82,12.30871054]
["bitfinex","SOLUSD",1751823499140,5.76511847,152.86,152.82,5.76511847]
["bitfinex","SOLUSD",1751823500037,5.76511847,152.86,152.81,5.76511847]
["bitfinex","SOLUSD",1751823500216,12.30727237,152.86,152.81,5.76511847]
["bitfinex","SOLUSD",1751823500416,5.76511847,152.85,152.81,5.76511847]
["bitfinex","SOLUSD",1751823501026,5.76511847,152.85,152.81,12.30917969]
["bitfinex","SOLUSD",1751823504236,5.76511847,152.86,152.82,5.76511847]
["bitfinex","SOLUSD",1751823505114,5.76511847,152.86,152.81,12.30917969]
["bitfinex","SOLUSD",1751823505339,146.0,152.87,152.84,5.76511847]
["bitfinex","SOLUSD",1751823505522,146.0,152.87,152.85,5.76511847]
["bitfinex","SOLUSD",1751823505716,6.82,152.88,152.85,5.76511847]
["bitfinex","SOLUSD",1751823506237,6.82,152.88,152.85,12.30730056]
["bitfinex","SOLUSD",1751823506414,158.33502864,152.91,152.86,5.76511847]
["bitfinex","SOLUSD",1751823506615,5.76511847,152.89,152.84,6.54277666]
["bitfinex","SOLUSD",1751823506840,5.76511847,152.89,152.85,5.76511847]
["bitfinex","SOLUSD",1751823507137,152.56991017,152.91,152.85,5.76511847]
["bitfinex","SOLUSD",1751823507138,13.10070994,152.9,152.85,5.76511847]
["bitfinex","SOLUSD",1751823508317,7.33559147,152.89,152.85,5.76511847]
["bitfinex","SOLUSD",1751823508730,12.30539294,152.9,152.85,5.76511847]
["bitfinex","SOLUSD",1751823508930,5.76511847,152.89,152.85,5.76511847]
["bitfinex","SOLUSD",1751823509446,13.11269886,152.89,152.85,5.76511847]
["bitfinex","SOLUSD",1751823509828,7.34758039,152.89,152.85,5.76511847]
["bitfinex","SOLUSD",1751823510143,13.11269886,152.9,152.86,5.76511847]
["bitfinex","SOLUSD",1751823510437,7.34758039,152.89,152.86,5.76511847]
["bitfinex","SOLUSD",1751823510736,7.34758039,152.9,152.87,5.76511847]
["bitfinex","SOLUSD",1751823510943,7.34758039,152.89,152.87,5.76511847]
["bitfinex","SOLUSD",1751823511131,7.34651938,152.9,152.88,24.41476733]
["bitfinex","SOLUSD",1751823511447,146.03,152.91,152.89,5.76511847]
["bitfinex","SOLUSD",1751823512428,146.03,152.91,152.88,25.19054258]
["bitfinex","SOLUSD",1751823512633,146.03,152.91,152.89,5.76511847]
["bitfinex","SOLUSD",1751823512836,146.03,152.91,152.88,30.95566105]
["bitfinex","SOLUSD",1751823514432,146.03,152.91,152.88,24.41476733]
["bitfinex","SOLUSD",1751823514751,5.76511847,152.9,152.86,25.19143065]
["bitfinex","SOLUSD",1751823515644,5.76511847,152.9,152.86,30.95654912]
["bitfinex","SOLUSD",1751823516947,151.79511847,152.91,152.86,30.95654912]
["bitfinex","SOLUSD",1751823518947,151.79511847,152.91,152.87,5.76511847]
["bitfinex","SOLUSD",1751823519146,151.79511847,152.91,152.86,30.95654912]
["bitfinex","SOLUSD",1751823519342,5.76511847,152.9,152.85,12.30733146]
["bitfinex","SOLUSD",1751823519654,5.76511847,152.89,152.84,24.41476733]
["bitfinex","SOLUSD",1751823520955,5.76511847,152.89,152.84,30.95728843]
["bitfinex","SOLUSD",1751823523454,12.30591756,152.89,152.84,30.95728843]
["bitfinex","SOLUSD",1751823524150,5.76511847,152.85,152.8,0.06]
["bitfinex","SOLUSD",1751823524352,1.521,152.87,152.8,5.82511847]
["bitfinex","SOLUSD",1751823524353,5.76511847,152.84,152.8,5.82511847]
["bitfinex","SOLUSD",1751823524650,5.76511847,152.84,152.8,18.70964886]
["bitfinex","SOLUSD",1751823525150,5.76511847,152.83,152.8,18.70964886]
["bitfinex","SOLUSD",1751823525356,5.76511847,152.83,152.8,25.25413083]
["bitfinex","SOLUSD",1751823526655,5.76511847,152.83,152.8,18.70964886]
["bitfinex","SOLUSD",1751823527746,5.76511847,152.84,152.8,18.70964886]
["bitfinex","SOLUSD",1751823528342,5.76511847,152.83,152.8,0.06]
["bitfinex","SOLUSD",1751823538685,12.30836086,152.83,152.8,0.06]
["bitfinex","SOLUSD",1751823538961,5.76511847,152.83,152.8,0.06]
["bitfinex","SOLUSD",1751823540172,152.54295024,152.84,152.8,5.82511847]
["bitfinex","SOLUSD",1751823540472,158.30806871,152.84,152.8,5.82511847]
["bitfinex","SOLUSD",1751823540766,152.54295024,152.84,152.8,0.06]
["bitfinex","SOLUSD",1751823541073,5.76511847,152.83,152.8,0.06]
["bitfinex","SOLUSD",1751823543874,152.54295024,152.84,152.8,0.06]
["bitfinex","SOLUSD",1751823544073,5.76511847,152.83,152.8,0.06]
["bitfinex","SOLUSD",1751823544472,146.0,152.84,152.81,5.76511847]
["bitfinex","SOLUSD",1751823544768,146.0,152.84,152.83,5.76511847]
["bitfinex","SOLUSD",1751823544960,146.0,152.84,152.82,5.76511847]
["bitfinex","SOLUSD",1751823546359,146.0,152.84,152.8,6.60418462]
["bitfinex","SOLUSD",1751823546577,151.76511847,152.84,152.8,12.36930309]
["bitfinex","SOLUSD",1751823549475,5.76511847,152.83,152.8,0.06]
["bitfinex","SOLUSD",1751823549852,151.76511847,152.84,152.8,5.82511847]
["bitfinex","SOLUSD",1751823551971,158.30793612,152.84,152.8,0.06]
["bitfinex","SOLUSD",1751823552360,151.76511847,152.84,152.8,0.06]
["bitfinex","SOLUSD",1751823552561,151.76511847,152.84,152.8,5.82511847]
["bitfinex","SOLUSD",1751823554680,5.76511847,152.82,152.8,0.06]
["bitfinex","SOLUSD",1751823554986,3.68785507,152.82,152.8,0.06]
["bitfinex","SOLUSD",1751823558087,3.68785507,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823558383,149.68785507,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823559888,156.23192941,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823560769,158.3088967,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823562081,165.63982046,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823568191,19.63982046,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823569090,52.83982046,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823569995,78.83982046,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823571792,45.63982046,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823580883,43.56544473,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823596212,17.56544473,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823596813,43.56544473,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823599223,52.7178127,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823599706,26.7178127,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823600424,17.56544473,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823601330,26.7178127,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823607525,23.02736607,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823607734,17.56544473,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823610132,7.33092376,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823610306,17.56544473,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823612319,10.23452097,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823612828,17.58855353,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823613132,26.78109423,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823617120,17.58855353,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823618314,26.78109423,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823618832,17.58855353,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823619532,50.76855353,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823621627,59.96109423,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823622814,56.2706476,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823623119,59.96109423,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823629547,50.76855353,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823630045,17.58855353,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823636740,11.04447919,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823637538,17.58855353,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823658969,7.35403256,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823659170,17.58855353,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823660177,7.35403256,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823665690,11.04447919,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823667873,7.35403256,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823669170,17.58855353,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823669867,11.04447919,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823670461,17.58855353,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823672285,11.04447919,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823673461,17.58855353,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823675389,11.04447919,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823675588,7.35403256,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823678092,11.04447919,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823678391,7.35403256,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823681091,3.69044663,152.82,152.8,0.06]
["bitfinex","SOLUSD",1751823685886,10.23412235,152.82,152.8,0.06]
["bitfinex","SOLUSD",1751823686096,3.69044663,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823687399,11.0450594,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823688499,3.69044663,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823690093,11.04489494,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823690498,3.69044663,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823693813,3.69044663,152.82,152.8,0.06]
["bitfinex","SOLUSD",1751823698006,7.3552466,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823699098,149.69044663,152.83,152.8,0.06]
["bitfinex","SOLUSD",1751823699283,7.35527703,152.82,152.8,0.06]
["bitfinex","SOLUSD",1751823699484,149.69044663,152.83,152.8,0.06]
["bitfinex","SOLUSD",1751823699684,7.3555164,152.82,152.8,0.06]
["bitfinex","SOLUSD",1751823699884,156.23370141,152.83,152.8,0.06]
["bitfinex","SOLUSD",1751823700106,153.35544523,152.82,152.8,0.06]
["bitfinex","SOLUSD",1751823700410,146.0,152.82,152.8,0.06]
["bitfinex","SOLUSD",1751823703485,7.3578215,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823704124,146.0,152.82,152.8,0.06]
["bitfinex","SOLUSD",1751823704417,149.69044663,152.85,152.8,3.75044663]
["bitfinex","SOLUSD",1751823704629,7.35591497,152.84,152.8,3.75044663]
["bitfinex","SOLUSD",1751823704795,149.69044663,152.85,152.81,3.69044663]
["bitfinex","SOLUSD",1751823704996,7.35587819,152.84,152.81,3.69044663]
["bitfinex","SOLUSD",1751823705312,149.69044663,152.85,152.81,3.69044663]
["bitfinex","SOLUSD",1751823705507,7.35416176,152.84,152.81,10.23424685]
["bitfinex","SOLUSD",1751823705706,149.69044663,152.85,152.81,10.23424685]
["bitfinex","SOLUSD",1751823706013,7.35416176,152.84,152.81,10.23424685]
["bitfinex","SOLUSD",1751823706306,146.0,152.85,152.81,10.23424685]
["bitfinex","SOLUSD",1751823706511,7.35281924,152.84,152.81,3.69044663]
["bitfinex","SOLUSD",1751823706733,3.69044663,152.84,152.8,3.75044663]
["bitfinex","SOLUSD",1751823706888,7.35311901,152.83,152.8,3.75044663]
["bitfinex","SOLUSD",1751823707090,3.69044663,152.84,152.8,3.75044663]
["bitfinex","SOLUSD",1751823707419,7.35312145,152.83,152.8,3.75044663]
["bitfinex","SOLUSD",1751823707713,3.69044663,152.84,152.8,3.75044663]
["bitfinex","SOLUSD",1751823707894,7.35249619,152.83,152.8,3.75044663]
["bitfinex","SOLUSD",1751823708095,3.69044663,152.84,152.8,3.75044663]
["bitfinex","SOLUSD",1751823708510,7.35170277,152.83,152.8,3.75044663]
["bitfinex","SOLUSD",1751823708708,10.23334091,152.84,152.8,3.75044663]
["bitfinex","SOLUSD",1751823709714,7.35124114,152.83,152.8,3.75044663]
["bitfinex","SOLUSD",1751823709895,6.54289428,152.84,152.8,3.75044663]
["bitfinex","SOLUSD",1751823710101,156.23290517,152.85,152.8,3.75044663]
["bitfinex","SOLUSD",1751823710290,7.3511044,152.84,152.8,3.75044663]
["bitfinex","SOLUSD",1751823710489,156.23290517,152.85,152.8,3.75044663]
["bitfinex","SOLUSD",1751823710716,7.35046016,152.84,152.8,3.75044663]
["bitfinex","SOLUSD",1751823710918,156.23290517,152.85,152.8,3.75044663]
["bitfinex","SOLUSD",1751823711093,7.35046016,152.84,152.8,3.75044663]
["bitfinex","SOLUSD",1751823711416,156.23290517,152.85,152.8,3.75044663]
["bitfinex","SOLUSD",1751823711596,7.34988644,152.84,152.8,3.75044663]
["bitfinex","SOLUSD",1751823711798,156.23290517,152.85,152.8,3.75044663]
["bitfinex","SOLUSD",1751823712013,7.34988644,152.84,152.8,3.75044663]
["bitfinex","SOLUSD",1751823712304,156.23290517,152.85,152.8,3.75044663]
["bitfinex","SOLUSD",1751823712490,7.34938038,152.84,152.8,3.75044663]
["bitfinex","SOLUSD",1751823712686,156.23290517,152.85,152.8,3.75044663]
["bitfinex","SOLUSD",1751823712886,7.34937798,152.84,152.8,3.75044663]
["bitfinex","SOLUSD",1751823713113,156.23290517,152.85,152.8,3.75044663]
["bitfinex","SOLUSD",1751823713313,7.34937798,152.84,152.8,3.75044663]
["bitfinex","SOLUSD",1751823713518,156.23290517,152.85,152.8,3.75044663]
["bitfinex","SOLUSD",1751823713701,7.3489298,152.84,152.8,3.75044663]
["bitfinex","SOLUSD",1751823713890,156.23290517,152.85,152.8,3.75044663]
["bitfinex","SOLUSD",1751823714093,11.03937643,152.84,152.8,0.06]
["bitfinex","SOLUSD",1751823714295,10.23340228,152.84,152.8,3.75044663]
["bitfinex","SOLUSD",1751823714494,6.54295565,152.84,152.8,3.75044663]
["bitfinex","SOLUSD",1751823715115,10.23340228,152.84,152.8,0.06]
["bitfinex","SOLUSD",1751823715296,7.34899446,152.83,152.8,0.06]
["bitfinex","SOLUSD",1751823715620,10.23340228,152.84,152.8,0.06]
["bitfinex","SOLUSD",1751823715799,7.34908215,152.83,152.8,0.06]
["bitfinex","SOLUSD",1751823716115,10.23340228,152.84,152.8,0.06]
["bitfinex","SOLUSD",1751823716320,7.34908215,152.83,152.8,0.06]
["bitfinex","SOLUSD",1751823716616,10.23340228,152.84,152.8,0.06]
["bitfinex","SOLUSD",1751823717722,10.23340228,152.84,152.8,3.75044663]
["bitfinex","SOLUSD",1751823718717,10.23340228,152.84,152.8,0.06]
["bitfinex","SOLUSD",1751823720235,7.35293256,152.83,152.8,3.75044663]
["bitfinex","SOLUSD",1751823720723,156.23289613,152.85,152.8,3.75044663]
["bitfinex","SOLUSD",1751823720898,146.0,152.84,152.8,3.75044663]
["bitfinex","SOLUSD",1751823727824,146.0,152.84,152.8,10.29492201]
["bitfinex","SOLUSD",1751823728414,146.0,152.84,152.81,3.69044663]
["bitfinex","SOLUSD",1751823735431,146.0,152.84,152.8,10.23492201]
["bitfinex","SOLUSD",1751823735611,146.0,152.84,152.8,9.79492201]
["bitfinex","SOLUSD",1751823736512,3.69044663,152.83,152.77,26.0]
["bitfinex","SOLUSD",1751823736713,3.69044663,152.81,152.77,3.69044663]
["bitfinex","SOLUSD",1751823737032,3.69044663,152.82,152.77,3.69044663]
["bitfinex","SOLUSD",1751823737647,3.69044663,152.82,152.78,6.54535934]
["bitfinex","SOLUSD",1751823739137,3.69044663,152.82,152.78,3.69044663]
["bitfinex","SOLUSD",1751823740438,7.35643661,152.81,152.78,3.69044663]
["bitfinex","SOLUSD",1751823740619,3.69044663,152.82,152.78,3.69044663]
["bitfinex","SOLUSD",1751823740815,7.35643661,152.81,152.78,3.69044663]
["bitfinex","SOLUSD",1751823741137,3.69044663,152.82,152.78,3.69044663]
["bitfinex","SOLUSD",1751823741439,7.35641643,152.81,152.78,3.69044663]
["bitfinex","SOLUSD",1751823741619,3.69044663,152.82,152.78,10.23579111]
["bitfinex","SOLUSD",1751823741937,7.35660108,152.81,152.78,10.23579111]
["bitfinex","SOLUSD",1751823742125,3.69044663,152.82,152.78,10.23579111]
["bitfinex","SOLUSD",1751823742323,7.35657298,152.81,152.78,10.23579111]
["bitfinex","SOLUSD",1751823742634,10.23380609,152.83,152.78,10.23579111]
["bitfinex","SOLUSD",1751823742853,7.35649763,152.82,152.78,10.23579111]
["bitfinex","SOLUSD",1751823743030,10.23380609,152.83,152.78,10.23579111]
["bitfinex","SOLUSD",1751823743324,7.35673642,152.82,152.78,10.23579111]
["bitfinex","SOLUSD",1751823743517,10.23380609,152.83,152.78,10.23579111]
["bitfinex","SOLUSD",1751823743717,7.35727034,152.82,152.78,10.23579111]
["bitfinex","SOLUSD",1751823743917,10.23380609,152.83,152.78,10.23579111]
["bitfinex","SOLUSD",1751823744130,7.35727275,152.82,152.78,10.23579111]
["bitfinex","SOLUSD",1751823744331,10.23380609,152.83,152.78,10.23579111]
["bitfinex","SOLUSD",1751823744531,7.35761918,152.82,152.78,10.23579111]
["bitfinex","SOLUSD",1751823744752,10.23380609,152.83,152.78,10.23579111]
["bitfinex","SOLUSD",1751823744936,7.35762042,152.82,152.78,10.23579111]
["bitfinex","SOLUSD",1751823745125,10.23380609,152.83,152.78,10.23579111]
["bitfinex","SOLUSD",1751823745325,7.3576918,152.82,152.78,10.23579111]
["bitfinex","SOLUSD",1751823745511,10.23380609,152.83,152.78,10.23579111]
["bitfinex","SOLUSD",1751823745717,7.35791898,152.82,152.78,10.23579111]
["bitfinex","SOLUSD",1751823745943,10.23380609,152.83,152.78,10.23579111]
["bitfinex","SOLUSD",1751823746141,7.35791898,152.82,152.78,10.23579111]
["bitfinex","SOLUSD",1751823746342,10.23380609,152.83,152.78,10.23579111]
["bitfinex","SOLUSD",1751823746551,7.35823352,152.82,152.78,10.23579111]
["bitfinex","SOLUSD",1751823746741,10.23380609,152.83,152.78,10.23579111]
["bitfinex","SOLUSD",1751823746937,7.35823352,152.82,152.78,10.23579111]
["bitfinex","SOLUSD",1751823747244,10.23380609,152.83,152.78,10.23579111]
["bitfinex","SOLUSD",1751823747541,153.35828677,152.82,152.78,10.23579111]
["bitfinex","SOLUSD",1751823747842,146.0,152.82,152.78,10.23579111]
["bitfinex","SOLUSD",1751823754649,7.35951517,152.81,152.78,10.23579111]
["bitfinex","SOLUSD",1751823754825,146.0,152.82,152.78,10.23579111]
["bitfinex","SOLUSD",1751823755025,7.35951758,152.81,152.78,10.23579111]
["bitfinex","SOLUSD",1751823755234,146.0,152.82,152.78,10.23579111]
["bitfinex","SOLUSD",1751823755433,7.35958365,152.81,152.78,10.23579111]
["bitfinex","SOLUSD",1751823755632,146.0,152.82,152.78,10.23579111]
["bitfinex","SOLUSD",1751823755845,7.35966003,152.81,152.78,10.23579111]
["bitfinex","SOLUSD",1751823756048,146.0,152.82,152.78,10.23579111]
["bitfinex","SOLUSD",1751823756248,7.35973755,152.81,152.78,10.23579111]
["bitfinex","SOLUSD",1751823756554,146.0,152.82,152.78,10.23579111]
["bitfinex","SOLUSD",1751823756851,7.35983571,152.81,152.78,10.23579111]
["bitfinex","SOLUSD",1751823757148,146.0,152.82,152.78,10.23579111]
["bitfinex","SOLUSD",1751823757469,7.35991585,152.81,152.8,22.34009549]
["bitfinex","SOLUSD",1751823757626,146.0,152.82,152.8,22.34009549]
["bitfinex","SOLUSD",1751823757941,146.0,152.82,152.81,22.34009549]
["bitfinex","SOLUSD",1751823758141,146.0,152.86,152.81,22.34009549]
["bitfinex","SOLUSD",1751823758461,7.35770966,152.85,152.82,3.69044663]
["bitfinex","SOLUSD",1751823758647,7.35770966,152.84,152.82,10.23395344]
["bitfinex","SOLUSD",1751823758850,146.0,152.86,152.82,10.23395344]
["bitfinex","SOLUSD",1751823759055,7.35777289,152.85,152.82,10.23395344]
["bitfinex","SOLUSD",1751823759230,146.0,152.86,152.84,3.69044663]
["bitfinex","SOLUSD",1751823759438,146.0,152.86,152.85,3.69044663]
["bitfinex","SOLUSD",1751823759648,153.35561748,152.86,152.85,3.69044663]
["bitfinex","SOLUSD",1751823761346,146.0,152.86,152.85,3.69044663]
["bitfinex","SOLUSD",1751823761732,149.69044663,152.89,152.85,10.23266269]
["bitfinex","SOLUSD",1751823761952,7.34991805,152.88,152.85,10.23266269]
["bitfinex","SOLUSD",1751823762151,7.34991805,152.87,152.85,10.23266269]
["bitfinex","SOLUSD",1751823762349,146.0,152.89,152.85,10.23266269]
["bitfinex","SOLUSD",1751823762551,7.34780313,152.88,152.86,3.69044663]
["bitfinex","SOLUSD",1751823762737,146.0,152.89,152.86,3.69044663]
["bitfinex","SOLUSD",1751823762939,7.34766792,152.88,152.85,3.69044663]
["bitfinex","SOLUSD",1751823763136,149.69044663,152.89,152.85,3.69044663]
["bitfinex","SOLUSD",1751823763340,7.34541526,152.88,152.85,3.69044663]
["bitfinex","SOLUSD",1751823763648,146.0,152.89,152.85,3.69044663]
["bitfinex","SOLUSD",1751823763855,7.34541766,152.88,152.85,3.69044663]
["bitfinex","SOLUSD",1751823764053,149.69044663,152.89,152.84,10.23313406]
["bitfinex","SOLUSD",1751823764233,7.34347395,152.88,152.84,10.23313406]
["bitfinex","SOLUSD",1751823764434,149.69044663,152.89,152.84,10.23313406]
["bitfinex","SOLUSD",1751823764633,7.34347395,152.88,152.84,10.23313406]
["bitfinex","SOLUSD",1751823764860,149.69044663,152.89,152.84,10.23313406]
["bitfinex","SOLUSD",1751823765239,7.34347395,152.88,152.85,10.23272068]
["bitfinex","SOLUSD",1751823765438,149.69044663,152.89,152.85,10.23272068]
["bitfinex","SOLUSD",1751823765753,7.34171381,152.88,152.85,10.23272068]
["bitfinex","SOLUSD",1751823766062,149.69044663,152.89,152.85,10.23272068]
["bitfinex","SOLUSD",1751823767164,146.0,152.89,152.85,10.23272068]
["bitfinex","SOLUSD",1751823767463,146.03,152.89,152.85,10.23272068]
["bitfinex","SOLUSD",1751823767941,11.02869584,152.88,152.84,6.54247362]
["bitfinex","SOLUSD",1751823768146,3.69044663,152.88,152.84,6.54247362]
["bitfinex","SOLUSD",1751823768357,11.02757914,152.88,152.84,6.54247362]
["bitfinex","SOLUSD",1751823769249,3.69044663,152.88,152.84,6.54247362]
["bitfinex","SOLUSD",1751823769834,7.33604169,152.88,152.84,6.54247362]
["bitfinex","SOLUSD",1751823770040,11.02648832,152.88,152.84,6.54247362]
["bitfinex","SOLUSD",1751823770361,3.69044663,152.88,152.84,6.54247362]
["bitfinex","SOLUSD",1751823770564,11.02564688,152.88,152.84,6.54247362]
["bitfinex","SOLUSD",1751823771066,3.69044663,152.88,152.84,6.54247362]
["bitfinex","SOLUSD",1751823771373,3.69044663,152.88,152.84,10.23292025]
["bitfinex","SOLUSD",1751823771539,3.69044663,152.88,152.84,6.54247362]
["bitfinex","SOLUSD",1751823771851,11.02477527,152.88,152.84,10.23292025]
["bitfinex","SOLUSD",1751823772960,7.33432864,152.88,152.84,10.23292025]
["bitfinex","SOLUSD",1751823773268,11.02477527,152.88,152.84,10.23292025]
["bitfinex","SOLUSD",1751823774169,146.0,152.87,152.84,10.23292025]
["bitfinex","SOLUSD",1751823775163,149.69044663,152.87,152.83,10.23360934]
["bitfinex","SOLUSD",1751823775362,149.69044663,152.87,152.83,6.54316271]
["bitfinex","SOLUSD",1751823775660,149.69044663,152.87,152.8,1.5567]
["bitfinex","SOLUSD",1751823775661,146.0,152.86,152.8,1.5567]
["bitfinex","SOLUSD",1751823775853,3.69044663,152.83,152.79,10.2351037]
["bitfinex","SOLUSD",1751823776166,149.69044663,152.86,152.81,3.69044663]
["bitfinex","SOLUSD",1751823776766,3.69044663,152.85,152.81,3.69044663]
["bitfinex","SOLUSD",1751823777468,149.69044663,152.86,152.82,6.54364611]
["bitfinex","SOLUSD",1751823777971,149.69044663,152.86,152.82,10.23409274]
["bitfinex","SOLUSD",1751823779465,146.0,152.86,152.82,10.23409274]
["bitfinex","SOLUSD",1751823782472,146.0,152.86,152.83,3.69044663]
["bitfinex","SOLUSD",1751823782665,146.0,152.86,152.82,6.54364611]
["bitfinex","SOLUSD",1751823782666,146.0,152.86,152.82,10.23409274]
["bitfinex","SOLUSD",1751823786174,146.0,152.85,152.82,10.23409274]
["bitfinex","SOLUSD",1751823787363,146.0,152.85,152.83,3.69044663]
["bitfinex","SOLUSD",1751823787574,146.0,152.85,152.84,3.69044663]
["bitfinex","SOLUSD",1751823790279,146.0,152.85,152.84,10.23323647]
["bitfinex","SOLUSD",1751823791474,146.0,152.85,152.8,34.91163538]
["bitfinex","SOLUSD",1751823791475,146.0,152.85,152.83,3.69044663]
["bitfinex","SOLUSD",1751823792883,146.0,152.85,152.83,10.23325855]
["bitfinex","SOLUSD",1751823798985,146.0,152.85,152.84,3.69044663]
["bitfinex","SOLUSD",1751823799279,157.03710271,152.85,152.8,0.06]
["bitfinex","SOLUSD",1751823799484,3.69044663,152.83,152.8,0.06]
["bitfinex","SOLUSD",1751823799663,149.69044663,152.84,152.8,0.06]
["bitfinex","SOLUSD",1751823799867,7.34535346,152.83,152.8,0.06]
["bitfinex","SOLUSD",1751823800159,149.69044663,152.84,152.8,0.06]
["bitfinex","SOLUSD",1751823800463,7.34649747,152.83,152.8,0.06]
["bitfinex","SOLUSD",1751823800657,149.69044663,152.84,152.8,0.06]
["bitfinex","SOLUSD",1751823800858,7.34605909,152.83,152.8,0.06]
["bitfinex","SOLUSD",1751823801056,3.69044663,152.83,152.8,0.06]
["bitfinex","SOLUSD",1751823801259,3.69044663,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823801560,11.03734443,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823802664,17.58141877,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823807371,13.89097214,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823807575,11.03734443,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751823807972,29.69044663,152.82,152.8,0.06]
["bitfinex","SOLUSD",1751823808182,10.23333422,152.84,152.8,0.06]
["bitfinex","SOLUSD",1751823808487,3.69044663,152.84,152.8,3.75044663]
["bitfinex","SOLUSD",1751823808789,11.0138981,152.84,152.8,3.75044663]
["bitfinex","SOLUSD",1751823810875,13.08454616,152.84,152.8,5.82109469]
["bitfinex","SOLUSD",1751823811068,7.32345147,152.84,152.8,5.82109469]
["bitfinex","SOLUSD",1751823811271,7.32345147,152.84,152.81,5.76109469]
["bitfinex","SOLUSD",1751823811470,7.32345147,152.84,152.8,0.06]
["bitfinex","SOLUSD",1751823811774,7.32345147,152.84,152.81,5.76109469]
["bitfinex","SOLUSD",1751823811967,7.32345147,152.84,152.8,5.82109469]
["bitfinex","SOLUSD",1751823812692,146.0,152.83,152.8,12.36537958]
["bitfinex","SOLUSD",1751823814190,146.0,152.83,152.82,5.76109469]
["bitfinex","SOLUSD",1751823815595,146.0,152.83,152.81,24.41074355]
["bitfinex","SOLUSD",1751823816300,146.0,152.83,152.82,5.76109469]
["bitfinex","SOLUSD",1751823818874,146.0,152.83,152.81,30.95441221]
["bitfinex","SOLUSD",1751823819907,146.0,152.83,152.81,24.41074355]
["bitfinex","SOLUSD",1751823824701,151.76109469,152.83,152.8,0.06]
["bitfinex","SOLUSD",1751823826093,158.30431945,152.83,152.8,0.06]
["bitfinex","SOLUSD",1751823830197,151.76109469,152.83,152.8,0.06]
["bitfinex","SOLUSD",1751823832813,149.6873438,152.83,152.8,0.06]
["bitfinex","SOLUSD",1751823835914,146.0,152.83,152.8,0.06]
["bitfinex","SOLUSD",1751823836112,149.6873438,152.83,152.8,0.06]
["bitfinex","SOLUSD",1751823838517,146.0,152.83,152.8,3.7473438]
["bitfinex","SOLUSD",1751823840202,146.0,152.83,152.81,3.6873438]
["bitfinex","SOLUSD",1751823840524,146.0,152.83,152.82,3.6873438]
["bitfinex","SOLUSD",1751823849312,146.0,152.83,152.81,28.8810268]
["bitfinex","SOLUSD",1751823849514,146.0,152.83,152.82,22.33699266]
["bitfinex","SOLUSD",1751823850313,146.0,152.83,152.82,18.64964886]
["bitfinex","SOLUSD",1751823851417,146.0,152.83,152.82,25.19329497]
["bitfinex","SOLUSD",1751823854128,151.3005438,152.86,152.82,25.19329497]
["bitfinex","SOLUSD",1751823854430,7.33606869,152.85,152.82,25.19329497]
["bitfinex","SOLUSD",1751823854616,151.3005438,152.86,152.82,25.19329497]
["bitfinex","SOLUSD",1751823854917,7.33583536,152.85,152.82,25.19329497]
["bitfinex","SOLUSD",1751823855225,151.3005438,152.86,152.82,25.19329497]
["bitfinex","SOLUSD",1751823855405,7.33558996,152.85,152.82,25.19329497]
["bitfinex","SOLUSD",1751823855606,151.3005438,152.86,152.82,25.19329497]
["bitfinex","SOLUSD",1751823855804,7.33558756,152.85,152.82,28.88063877]
["bitfinex","SOLUSD",1751823856128,0.03,152.87,152.82,6.54364611]
["bitfinex","SOLUSD",1751823856428,0.03,152.87,152.85,3.6873438]
["bitfinex","SOLUSD",1751823857211,0.03,152.87,152.85,10.22942637]
["bitfinex","SOLUSD",1751823858235,0.03,152.87,152.86,3.6873438]
["bitfinex","SOLUSD",1751823859225,0.03,152.87,152.86,10.22927759]
["bitfinex","SOLUSD",1751823859426,0.03,152.87,152.86,6.54193379]
["bitfinex","SOLUSD",1751823859630,0.03,152.87,152.86,25.19158265]
["bitfinex","SOLUSD",1751823861330,0.03,152.87,152.84,28.8797825]
["bitfinex","SOLUSD",1751823863654,11.0298505,152.87,152.81,6.54407434]
["bitfinex","SOLUSD",1751823863826,149.6873438,152.86,152.82,3.6873438]
["bitfinex","SOLUSD",1751823864882,149.6873438,152.86,152.82,10.23092693]
["bitfinex","SOLUSD",1751823865023,149.6873438,152.86,152.82,18.64964886]
["bitfinex","SOLUSD",1751823865024,3.6873438,152.85,152.82,18.64964886]
["bitfinex","SOLUSD",1751823865431,3.6873438,152.85,152.81,10.23126434]
["bitfinex","SOLUSD",1751823866260,3.6873438,152.85,152.81,3.6873438]
["bitfinex","SOLUSD",1751823867145,3.6873438,152.85,152.81,10.23138387]
["bitfinex","SOLUSD",1751823870248,3.6873438,152.84,152.81,6.54404007]
["bitfinex","SOLUSD",1751823870748,3.6873438,152.85,152.81,10.23138387]
["bitfinex","SOLUSD",1751823870938,10.99634419,152.85,152.81,10.23138387]
["bitfinex","SOLUSD",1751823871337,3.6873438,152.85,152.81,10.23138387]
["bitfinex","SOLUSD",1751823871858,146.0,152.84,152.81,10.23138387]
["bitfinex","SOLUSD",1751823874336,146.0,152.84,152.81,6.54404007]
["bitfinex","SOLUSD",1751823874529,146.0,152.84,152.82,3.6873438]
["bitfinex","SOLUSD",1751823876251,146.0,152.84,152.81,10.23138387]
["bitfinex","SOLUSD",1751823878537,146.0,152.84,152.81,6.54404007]
["bitfinex","SOLUSD",1751823878741,146.0,152.84,152.81,10.23138387]
["bitfinex","SOLUSD",1751823890668,146.0,152.84,152.82,3.6873438]
["bitfinex","SOLUSD",1751823892345,146.0,152.84,152.82,10.2307209]
["bitfinex","SOLUSD",1751823892856,146.03,152.84,152.82,10.2307209]
["bitfinex","SOLUSD",1751823898048,146.03,152.84,152.82,6.5433771]
["bitfinex","SOLUSD",1751823900165,146.03,152.84,152.82,3.6873438]
["bitfinex","SOLUSD",1751823900363,146.03,152.84,152.83,3.6873438]
["bitfinex","SOLUSD",1751823902275,146.03,152.84,152.83,10.23056175]
["bitfinex","SOLUSD",1751823902773,0.03,152.84,152.83,3.6873438]
["bitfinex","SOLUSD",1751823902955,0.03,152.87,152.84,44.64964886]
["bitfinex","SOLUSD",1751823903154,0.03,152.87,152.86,22.33699266]
["bitfinex","SOLUSD",1751823904388,0.03,152.87,152.86,28.87892645]
["bitfinex","SOLUSD",1751823904682,0.03,152.87,152.81,6.76]
["bitfinex","SOLUSD",1751823904853,3.6873438,152.86,152.82,22.33699266]
["bitfinex","SOLUSD",1751823905252,3.6873438,152.86,152.82,3.6873438]
["bitfinex","SOLUSD",1751823905449,7.30672095,152.85,152.82,3.6873438]
["bitfinex","SOLUSD",1751823905779,7.9362,152.87,152.81,6.54393248]
["bitfinex","SOLUSD",1751823905780,7.9362,152.87,152.81,3.6873438]
["bitfinex","SOLUSD",1751823906078,7.30744661,152.86,152.8,10.29171252]
["bitfinex","SOLUSD",1751823906262,7.30744661,152.85,152.82,10.23091543]
["bitfinex","SOLUSD",1751823906458,11.6235438,152.87,152.83,3.6873438]
["bitfinex","SOLUSD",1751823906685,7.31089343,152.86,152.83,3.6873438]
["bitfinex","SOLUSD",1751823906856,11.6235438,152.87,152.83,3.6873438]
["bitfinex","SOLUSD",1751823907053,7.31089343,152.86,152.83,3.6873438]
["bitfinex","SOLUSD",1751823907255,11.6235438,152.87,152.83,3.6873438]
["bitfinex","SOLUSD",1751823907455,7.31358341,152.86,152.83,3.6873438]
["bitfinex","SOLUSD",1751823907669,11.6235438,152.87,152.83,3.6873438]
["bitfinex","SOLUSD",1751823907882,7.31448306,152.86,152.84,3.6873438]
["bitfinex","SOLUSD",1751823908079,1.5361,152.87,152.84,3.6873438]
["bitfinex","SOLUSD",1751823908963,1.5361,152.87,152.84,24.40726024]
["bitfinex","SOLUSD",1751823909163,1.5361,152.87,152.84,30.94963636]
["bitfinex","SOLUSD",1751823914187,0.03,152.87,152.85,5.75761138]
["bitfinex","SOLUSD",1751823914977,0.03,152.87,152.86,5.75761138]
["bitfinex","SOLUSD",1751823916184,0.03,152.87,152.86,30.94919403]
["bitfinex","SOLUSD",1751823924400,1e-08,152.87,152.86,25.84577602]
["bitfinex","SOLUSD",1751823924574,1e-08,152.87,152.86,30.94919403]
["bitfinex","SOLUSD",1751823929997,1e-08,152.87,152.86,25.19158265]
["bitfinex","SOLUSD",1751823930203,1e-08,152.87,152.86,30.94919403]
["bitfinex","SOLUSD",1751823930802,1e-08,152.87,152.86,28.87501841]
["bitfinex","SOLUSD",1751823938011,0.03,152.89,152.88,44.64964886]
["bitfinex","SOLUSD",1751823938205,0.03,152.89,152.88,48.33308462]
["bitfinex","SOLUSD",1751823939009,0.03,152.91,152.9,25.18987122]
["bitfinex","SOLUSD",1751823939418,0.03,152.91,152.9,28.87330698]
["bitfinex","SOLUSD",1751823940784,0.03,152.91,152.9,30.94014187]
["bitfinex","SOLUSD",1751823953324,0.03,152.91,152.9,25.18987122]
["bitfinex","SOLUSD",1751823953526,0.03,152.91,152.9,30.94014187]
["bitfinex","SOLUSD",1751823953732,0.03,152.91,152.9,18.64964886]
["bitfinex","SOLUSD",1751823953906,0.03,152.91,152.9,25.18987122]
["bitfinex","SOLUSD",1751823954235,0.03,152.91,152.9,30.94014187]
["bitfinex","SOLUSD",1751823955504,0.03,152.91,152.9,25.18987122]
["bitfinex","SOLUSD",1751823956605,0.03,152.91,152.9,18.64964886]
["bitfinex","SOLUSD",1751823958017,0.03,152.91,152.9,25.18987122]
["bitfinex","SOLUSD",1751823963940,0.03,152.91,152.9,28.87226585]
["bitfinex","SOLUSD",1751823964726,0.03,152.91,152.9,18.64964886]
["bitfinex","SOLUSD",1751823965738,11.66649463,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823965914,3.68239463,152.89,152.88,0.03]
["bitfinex","SOLUSD",1751823966925,11.00304638,152.89,152.88,0.03]
["bitfinex","SOLUSD",1751823967539,3.68239463,152.89,152.88,0.03]
["bitfinex","SOLUSD",1751823967745,11.0062898,152.89,152.88,0.03]
["bitfinex","SOLUSD",1751823968453,14.52423257,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823968622,3.68239463,152.89,152.88,0.03]
["bitfinex","SOLUSD",1751823968825,5.75701189,152.89,152.88,0.03]
["bitfinex","SOLUSD",1751823969955,13.08427197,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823970141,5.75701189,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823971640,5.75701189,152.89,152.88,0.03]
["bitfinex","SOLUSD",1751823974049,14.52423257,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823974050,13.07781064,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823974234,5.75701189,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823974543,13.07817154,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823975842,5.75701189,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823976244,13.07944895,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823984251,5.75701189,152.89,152.88,0.03]
["bitfinex","SOLUSD",1751823986158,7.31993613,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823986461,5.75701189,152.89,152.88,0.03]
["bitfinex","SOLUSD",1751823987950,7.9841,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823988158,7.32056839,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823988648,13.74111189,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823988842,11.66802406,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823991148,3.68392406,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823992870,13.08297886,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823993249,5.75699472,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751823995765,14.52406805,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751823995766,5.75699472,152.89,152.88,0.03]
["bitfinex","SOLUSD",1751823998259,13.09050746,152.89,152.88,0.03]
["bitfinex","SOLUSD",1751824002471,7.33351274,152.89,152.88,0.03]
["bitfinex","SOLUSD",1751824003756,5.75699472,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751824004676,7.33705675,152.89,152.88,0.03]
["bitfinex","SOLUSD",1751824005067,5.75699472,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751824006382,7.33737266,152.89,152.88,0.03]
["bitfinex","SOLUSD",1751824010385,7.33649472,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751824010583,7.3478566,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751824010772,7.33649472,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751824010967,7.34756168,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751824011166,7.33649472,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751824011378,7.34753497,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751824011568,7.33649472,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751824011766,7.34678013,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751824011982,7.33649472,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751824012183,7.34649321,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751824012383,7.33649472,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751824012688,7.3460814,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751824012890,7.33649472,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751824013190,7.3459183,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751824013385,7.33649472,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751824013592,7.34582231,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751824013780,7.33649472,152.91,152.88,0.03]
["bitfinex","SOLUSD",1751824013985,13.10281703,152.9,152.88,0.03]
["bitfinex","SOLUSD",1751824014186,7.34582231,152.89,152.88,0.03]
["bitfinex","SOLUSD",1751824015396,7.34434911,152.89,152.88,0.03]
["bitfinex","SOLUSD",1751824017098,11.02861605,152.89,152.88,0.03]
["bitfinex","SOLUSD",1751824017470,17.56926619,152.89,152.88,0.03]
["bitfinex","SOLUSD",1751824018393,91.36633395,152.89,152.88,0.03]
["bitfinex","SOLUSD",1751824018764,100.54677034,152.89,152.88,0.03]
["bitfinex","SOLUSD",1751824018974,100.54677034,152.89,152.83,0.06]
["bitfinex","SOLUSD",1751824018975,72.94499925,152.89,152.83,0.06]
["bitfinex","SOLUSD",1751824019177,3.68426694,152.86,152.83,0.06]
["bitfinex","SOLUSD",1751824019399,7.34434911,152.85,152.83,0.06]
["bitfinex","SOLUSD",1751824019689,3.68426694,152.86,152.83,0.06]
["bitfinex","SOLUSD",1751824019887,7.3384967,152.85,152.83,0.06]
["bitfinex","SOLUSD",1751824020088,3.68426694,152.86,152.83,0.06]
["bitfinex","SOLUSD",1751824020289,6.54116703,152.88,152.83,3.74426694]
["bitfinex","SOLUSD",1751824020593,11.02258157,152.87,152.83,3.74426694]
["bitfinex","SOLUSD",1751824020795,11.02258157,152.86,152.83,0.06]
["bitfinex","SOLUSD",1751824021003,3.68426694,152.86,152.83,0.06]
["bitfinex","SOLUSD",1751824021971,6.54116703,152.88,152.83,0.06]
["bitfinex","SOLUSD",1751824022200,3.68426694,152.86,152.83,0.06]
["bitfinex","SOLUSD",1751824022692,11.02277592,152.85,152.83,0.06]
["bitfinex","SOLUSD",1751824022989,3.68426694,152.85,152.83,0.06]
["bitfinex","SOLUSD",1751824024601,3.68426694,152.86,152.83,0.06]
["bitfinex","SOLUSD",1751824024783,7.33076094,152.85,152.83,3.74426694]
["bitfinex","SOLUSD",1751824025099,3.68426694,152.87,152.83,3.74426694]
["bitfinex","SOLUSD",1751824025278,7.33098752,152.86,152.83,3.74426694]
["bitfinex","SOLUSD",1751824025479,3.68426694,152.87,152.83,3.74426694]
["bitfinex","SOLUSD",1751824025680,7.32994892,152.86,152.83,3.74426694]
["bitfinex","SOLUSD",1751824025899,3.68426694,152.87,152.83,10.28726731]
["bitfinex","SOLUSD",1751824026198,7.32986529,152.86,152.83,10.28726731]
["bitfinex","SOLUSD",1751824026387,3.68426694,152.87,152.83,10.28726731]
["bitfinex","SOLUSD",1751824027588,7.32865461,152.86,152.83,18.70964886]
["bitfinex","SOLUSD",1751824027788,3.68426694,152.86,152.83,18.70964886]
["bitfinex","SOLUSD",1751824029005,146.0,152.87,152.83,0.06]
["bitfinex","SOLUSD",1751824029006,11.01477677,152.85,152.83,0.06]
["bitfinex","SOLUSD",1751824029180,3.68426694,152.85,152.83,0.06]
["bitfinex","SOLUSD",1751824029980,3.68426694,152.84,152.83,0.06]
["bitfinex","SOLUSD",1751824030203,11.01243862,152.84,152.83,0.06]
["bitfinex","SOLUSD",1751824031217,17.55522846,152.84,152.83,0.06]
["bitfinex","SOLUSD",1751824031578,10.22705678,152.84,152.83,0.06]
["bitfinex","SOLUSD",1751824032200,3.68426694,152.84,152.83,0.06]
["bitfinex","SOLUSD",1751824034305,17.54865476,152.84,152.83,0.06]
["bitfinex","SOLUSD",1751824034604,10.22705678,152.84,152.83,0.06]
["bitfinex","SOLUSD",1751824040711,3.68426694,152.84,152.83,0.06]
["bitfinex","SOLUSD",1751824042612,10.22705678,152.84,152.83,0.06]
["bitfinex","SOLUSD",1751824045911,50.59946352,152.84,152.83,0.06]
["bitfinex","SOLUSD",1751824055223,6.54407434,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751824055397,10.22834128,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751824055921,26.0,152.82,152.8,0.06]
["bitfinex","SOLUSD",1751824056100,6.54150585,152.87,152.81,3.68426694]
["bitfinex","SOLUSD",1751824056294,3.68426694,152.85,152.81,3.68426694]
["bitfinex","SOLUSD",1751824056797,5.7601475,152.85,152.81,5.7601475]
["bitfinex","SOLUSD",1751824057199,184.30221868,152.86,152.8,6.6041835]
["bitfinex","SOLUSD",1751824057397,184.30221868,152.86,152.82,5.7601475]
["bitfinex","SOLUSD",1751824058111,178.54207118,152.86,152.82,5.7601475]
["bitfinex","SOLUSD",1751824058411,184.30221868,152.86,152.82,5.7601475]
["bitfinex","SOLUSD",1751824058907,5.7601475,152.85,152.8,5.8201475]
["bitfinex","SOLUSD",1751824059513,13.07956895,152.85,152.8,5.8201475]
["bitfinex","SOLUSD",1751824059714,5.7601475,152.84,152.8,5.8201475]
["bitfinex","SOLUSD",1751824060101,5.7601475,152.84,152.8,12.36457747]
["bitfinex","SOLUSD",1751824061217,146.0,152.83,152.8,12.36457747]
["bitfinex","SOLUSD",1751824067001,146.0,152.82,152.8,0.06]
["bitfinex","SOLUSD",1751824067204,146.0,152.82,152.8,5.8201475]
["bitfinex","SOLUSD",1751824072832,146.0,152.82,152.81,5.7601475]
["bitfinex","SOLUSD",1751824073924,146.0,152.82,152.81,12.30422184]
["bitfinex","SOLUSD",1751824076841,146.0,152.82,152.81,3.68632236]
["bitfinex","SOLUSD",1751824079237,146.0,152.82,152.81,28.88004556]
["bitfinex","SOLUSD",1751824079423,146.0,152.82,152.81,22.33597122]
["bitfinex","SOLUSD",1751824081246,146.0,152.82,152.81,28.88004556]
["bitfinex","SOLUSD",1751824081931,146.0,152.82,152.8,3.74632236]
["bitfinex","SOLUSD",1751824082568,146.0,152.82,152.8,0.06]
["bitfinex","SOLUSD",1751824083143,146.0,152.82,152.8,6.60448855]
["bitfinex","SOLUSD",1751824083942,146.0,152.82,152.8,0.06]
["bitfinex","SOLUSD",1751824086644,146.0,152.82,152.81,3.68632236]
["bitfinex","SOLUSD",1751824086844,0.03,152.84,152.81,3.68632236]
["bitfinex","SOLUSD",1751824087046,0.03,152.84,152.8,0.06]
["bitfinex","SOLUSD",1751824087047,0.03,152.84,152.83,3.68632236]
["bitfinex","SOLUSD",1751824091557,0.03,152.84,152.83,28.87918917]
["bitfinex","SOLUSD",1751824093252,0.03,152.84,152.8,0.06]
["bitfinex","SOLUSD",1751824093543,3.71632236,152.84,152.8,3.74632236]
["bitfinex","SOLUSD",1751824096745,146.0,152.83,152.8,3.74632236]
["bitfinex","SOLUSD",1751824096953,146.0,152.83,152.8,5.82092889]
["bitfinex","SOLUSD",1751824100958,5.76092889,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751824101169,13.1043945,152.81,152.8,0.06]
["bitfinex","SOLUSD",1751824102358,26.0,152.79,152.78,0.06]
["bitfinex","SOLUSD",1751824102565,54.54511586,152.79,152.78,0.06]
["bitfinex","SOLUSD",1751824102744,45.3789945,152.79,152.78,0.06]
["bitfinex","SOLUSD",1751824103767,51.92392545,152.79,152.78,0.06]
["bitfinex","SOLUSD",1751824105452,51.92392545,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1751824108572,178.54621627,152.76,152.75,0.06]
["bitfinex","SOLUSD",1751824108871,217.38714516,152.76,152.75,0.06]
["bitfinex","SOLUSD",1751824109871,191.38714516,152.76,152.75,0.06]
["bitfinex","SOLUSD",1751824110071,191.38714516,152.76,152.74,0.06]
["bitfinex","SOLUSD",1751824110072,1.5247,152.75,152.74,0.06]
["bitfinex","SOLUSD",1751824110250,14.58179518,152.75,152.74,0.06]
["bitfinex","SOLUSD",1751824111049,21.12844002,152.75,152.74,0.06]
["bitfinex","SOLUSD",1751824114555,13.83227373,152.75,152.74,0.06]
["bitfinex","SOLUSD",1751824115767,46.93227373,152.75,152.74,0.06]
["bitfinex","SOLUSD",1751824117882,12.30757373,152.75,152.74,0.06]
["bitfinex","SOLUSD",1751824118975,12.33757373,152.75,152.74,0.06]
["bitfinex","SOLUSD",1751824120672,45.45757373,152.75,152.74,0.06]
["bitfinex","SOLUSD",1751824121076,38.33757373,152.75,152.74,0.06]
["bitfinex","SOLUSD",1751824128398,31.79092889,152.75,152.74,0.06]
["bitfinex","SOLUSD",1751824128990,38.33757373,152.75,152.74,0.06]
["bitfinex","SOLUSD",1751824129392,45.43757373,152.75,152.74,0.06]
["bitfinex","SOLUSD",1751824132494,52.70265506,152.75,152.74,0.06]
["bitfinex","SOLUSD",1751824140184,7.29508133,152.75,152.74,0.06]
["bitfinex","SOLUSD",1751824140502,45.63033602,152.75,152.74,0.06]
["bitfinex","SOLUSD",1751824141384,39.08369118,152.75,152.74,0.06]
["bitfinex","SOLUSD",1751824142186,45.63033602,152.75,152.74,0.06]
["bitfinex","SOLUSD",1751824143192,52.75033602,152.75,152.74,0.06]
["bitfinex","SOLUSD",1751824143509,52.75033602,152.75,152.73,0.2]
["bitfinex","SOLUSD",1751824143812,22.18682754,152.74,152.73,0.2]
["bitfinex","SOLUSD",1751824145118,171.6,152.72,152.7,0.2]
["bitfinex","SOLUSD",1751824145273,165.20205081,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751824147300,158.65369118,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751824148209,152.89276229,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751824178943,156.58580472,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751824179539,10.98580472,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751824180168,7.29276229,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751824181949,10.98580472,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751824187268,17.53416435,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751824190969,13.84112192,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751824191169,17.53416435,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751824193653,10.98580472,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751824197777,17.53416435,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751824200172,7.29276229,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751824202578,17.53416435,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751824203170,10.98580472,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751824204187,17.53416435,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751824217395,7.29276229,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751824218079,7.29276229,152.71,152.7,3.89304243]
["bitfinex","SOLUSD",1751824218585,7.29276229,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751824255266,13.84112192,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751824255553,10.98580472,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751824257953,7.29276229,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751824263851,7.29276229,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751824265268,153.29276229,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751824267561,156.98580472,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751824269283,163.53416435,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751824270469,156.98580472,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751824271171,10.98580472,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751824273480,3.69304243,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751824273647,11.05342597,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751824276763,7.36038354,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751824280959,11.05342597,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751824281478,17.6017856,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751824285857,13.90874317,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751824286153,17.6017856,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751824294894,26.80226502,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751824295393,17.6017856,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751824305192,10.24140206,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751824305392,17.59954096,152.71,152.7,0.2]
["bitfinex","SOLUSD",1751824311915,26.0,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751824312203,26.0,152.68,152.67,0.2]
["bitfinex","SOLUSD",1751824312508,70.11118133,152.68,152.67,0.2]
["bitfinex","SOLUSD",1751824313080,76.66082764,152.68,152.67,0.2]
["bitfinex","SOLUSD",1751824314493,85.84512422,152.68,152.67,0.2]
["bitfinex","SOLUSD",1751824316104,43.60082764,152.68,152.67,0.2]
["bitfinex","SOLUSD",1751824319311,43.5868445,152.68,152.67,0.2]
["bitfinex","SOLUSD",1751824320308,37.03719819,152.68,152.67,0.2]
["bitfinex","SOLUSD",1751824320614,7.34415576,152.68,152.67,0.2]
["bitfinex","SOLUSD",1751824320995,33.34415576,152.68,152.67,0.2]
["bitfinex","SOLUSD",1751824324023,37.03719819,152.68,152.67,0.2]
["bitfinex","SOLUSD",1751824326716,7.34415576,152.68,152.67,0.2]
["bitfinex","SOLUSD",1751824328319,36.24175169,152.71,152.67,0.2]
["bitfinex","SOLUSD",1751824328497,7.35102784,152.7,152.67,0.2]
["bitfinex","SOLUSD",1751824328699,7.35102784,152.69,152.67,0.2]
["bitfinex","SOLUSD",1751824328899,3.69304243,152.7,152.67,0.2]
["bitfinex","SOLUSD",1751824329110,7.35081097,152.69,152.67,0.2]
["bitfinex","SOLUSD",1751824329309,29.69304243,152.71,152.67,0.2]
["bitfinex","SOLUSD",1751824329507,6.54809655,152.72,152.67,3.89304243]
["bitfinex","SOLUSD",1751824329508,33.35082123,152.7,152.67,3.89304243]
["bitfinex","SOLUSD",1751824329706,26.0,152.7,152.67,3.89304243]
["bitfinex","SOLUSD",1751824331724,26.0,152.7,152.67,0.2]
["bitfinex","SOLUSD",1751824331896,26.0,152.7,152.67,3.89304243]
["bitfinex","SOLUSD",1751824332921,29.69304243,152.7,152.67,0.2]
["bitfinex","SOLUSD",1751824333311,175.69304243,152.7,152.67,0.2]
["bitfinex","SOLUSD",1751824335730,3.69304243,152.69,152.67,0.2]
["bitfinex","SOLUSD",1751824336130,172.0,152.7,152.67,0.2]
["bitfinex","SOLUSD",1751824336131,3.69304243,152.68,152.67,0.2]
["bitfinex","SOLUSD",1751824338323,3.69304243,152.69,152.67,0.2]
["bitfinex","SOLUSD",1751824339040,7.35091687,152.68,152.67,0.2]
["bitfinex","SOLUSD",1751824347323,178.54915008,152.7,152.67,0.2]
["bitfinex","SOLUSD",1751824347633,11.04407357,152.69,152.67,0.2]
["bitfinex","SOLUSD",1751824347833,3.69304243,152.69,152.67,0.2]
["bitfinex","SOLUSD",1751824348327,178.54915008,152.7,152.67,0.2]
["bitfinex","SOLUSD",1751824348526,11.04400871,152.69,152.67,0.2]
["bitfinex","SOLUSD",1751824348728,3.69304243,152.69,152.67,0.2]
["bitfinex","SOLUSD",1751824351335,153.3512056,152.68,152.67,0.2]
["bitfinex","SOLUSD",1751824351531,153.35095534,152.68,152.67,0.2]
["bitfinex","SOLUSD",1751824352337,146.0,152.68,152.67,0.2]
["bitfinex","SOLUSD",1751824352736,153.3509323,152.68,152.67,0.2]
["bitfinex","SOLUSD",1751824353419,146.0,152.68,152.67,0.2]
["bitfinex","SOLUSD",1751824354135,152.54964631,152.68,152.67,0.2]
["bitfinex","SOLUSD",1751824354351,163.59383024,152.68,152.67,0.2]
["bitfinex","SOLUSD",1751824355616,17.59383024,152.68,152.67,0.2]
["bitfinex","SOLUSD",1751824355845,7.8299,152.67,152.65,0.2]
["bitfinex","SOLUSD",1751824356152,7.8299,152.67,152.64,0.2]
["bitfinex","SOLUSD",1751824356153,63.23073743,152.66,152.64,0.2]
["bitfinex","SOLUSD",1751824356330,11.04418393,152.65,152.64,0.2]
["bitfinex","SOLUSD",1751824357318,20.21707286,152.65,152.64,0.2]
["bitfinex","SOLUSD",1751824358242,26.76800636,152.65,152.64,0.2]
["bitfinex","SOLUSD",1751824358955,28.8540586,152.65,152.64,0.2]
["bitfinex","SOLUSD",1751824359251,6.5493016,152.69,152.64,5.97909467]
["bitfinex","SOLUSD",1751824359450,13.11864754,152.68,152.64,5.97909467]
["bitfinex","SOLUSD",1751824359622,7.33955287,152.67,152.64,5.97909467]
["bitfinex","SOLUSD",1751824359952,5.77909467,152.68,152.64,5.97909467]
["bitfinex","SOLUSD",1751824360252,7.34018918,152.68,152.65,5.77909467]
["bitfinex","SOLUSD",1751824360762,7.34018918,152.68,152.66,5.77909467]
["bitfinex","SOLUSD",1751824360959,7.34018918,152.69,152.66,5.77909467]
["bitfinex","SOLUSD",1751824361138,7.34018918,152.69,152.64,6.75134669]
["bitfinex","SOLUSD",1751824361139,5.77909467,152.69,152.65,5.77909467]
["bitfinex","SOLUSD",1751824361728,13.11986478,152.69,152.65,5.77909467]
["bitfinex","SOLUSD",1751824361945,5.77909467,152.69,152.65,5.77909467]
["bitfinex","SOLUSD",1751824362151,5.77909467,152.69,152.65,12.32983208]
["bitfinex","SOLUSD",1751824362356,13.11986478,152.69,152.65,12.32983208]
["bitfinex","SOLUSD",1751824362539,5.77909467,152.69,152.65,12.32983208]
["bitfinex","SOLUSD",1751824362842,5.77909467,152.68,152.64,6.75132308]
["bitfinex","SOLUSD",1751824363052,5.77909467,152.68,152.64,12.53041775]
["bitfinex","SOLUSD",1751824363238,5.77909467,152.69,152.65,5.77909467]
["bitfinex","SOLUSD",1751824363440,5.77909467,152.69,152.64,12.53041775]
["bitfinex","SOLUSD",1751824363641,5.77909467,152.69,152.65,5.77909467]
["bitfinex","SOLUSD",1751824365283,7.34137673,152.68,152.65,5.77909467]
["bitfinex","SOLUSD",1751824365557,7.34137673,152.68,152.65,12.3299359]
["bitfinex","SOLUSD",1751824366037,7.34137673,152.69,152.65,12.3899359]
["bitfinex","SOLUSD",1751824366237,7.34137673,152.68,152.65,12.3899359]
["bitfinex","SOLUSD",1751824366435,31.77909467,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751824366632,39.12170494,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751824366851,48.29459387,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751824367051,49.81759387,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751824368151,56.36809825,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751824369541,23.06600358,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751824369747,13.12170494,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751824371139,19.67220932,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751824371861,13.12170494,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751824374360,5.77909467,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751824374581,13.12170494,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751824374870,5.77909467,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751824375033,13.12170494,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751824375237,5.77909467,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751824375466,13.12170494,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751824375941,5.77909467,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751824376141,13.12170494,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751824376538,5.77909467,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751824376734,13.12170494,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751824376966,5.77909467,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751824377137,13.12170494,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751824377339,5.77909467,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751824377564,13.12170494,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751824377964,5.77909467,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751824378264,13.12170494,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751824378769,5.77909467,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751824379082,13.12170494,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751824380051,5.77909467,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751824380252,7.33409547,152.67,152.65,0.06]
["bitfinex","SOLUSD",1751824380472,5.77909467,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751824381843,7.33547981,152.67,152.65,0.06]
["bitfinex","SOLUSD",1751824382260,13.11457448,152.67,152.65,0.06]
["bitfinex","SOLUSD",1751824383055,5.77909467,152.67,152.65,0.06]
["bitfinex","SOLUSD",1751824389347,5.80909467,152.67,152.65,0.06]
["bitfinex","SOLUSD",1751824390147,13.1479207,152.67,152.65,0.06]
["bitfinex","SOLUSD",1751824392369,5.80909467,152.67,152.65,0.06]
["bitfinex","SOLUSD",1751824392553,13.14797681,152.67,152.65,0.06]
["bitfinex","SOLUSD",1751824395273,5.80909467,152.67,152.65,0.06]
["bitfinex","SOLUSD",1751824397903,0.03,152.67,152.65,0.06]
["bitfinex","SOLUSD",1751824398074,5.80909467,152.67,152.65,0.06]
["bitfinex","SOLUSD",1751824401651,13.12546263,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751824404577,7.34636796,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751824404775,13.12546263,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751824405154,7.34636796,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751824407684,13.12546263,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751824410294,7.34636796,152.66,152.65,0.06]
["bitfinex","SOLUSD",1751824410767,0.03,152.67,152.65,5.83909467]
["bitfinex","SOLUSD",1751824412603,0.03,152.67,152.65,0.06]
["bitfinex","SOLUSD",1751824412803,0.03,152.67,152.65,5.83909467]
["bitfinex","SOLUSD",1751824413971,0.03,152.67,152.66,5.77909467]
["bitfinex","SOLUSD",1751824415197,0.03,152.67,152.66,12.32959905]
["bitfinex","SOLUSD",1751824423418,5.80909467,152.67,152.65,0.06]
["bitfinex","SOLUSD",1751824423718,0.03,152.67,152.65,0.06]
["bitfinex","SOLUSD",1751824423900,0.03,152.67,152.65,12.39002817]
["bitfinex","SOLUSD",1751824424602,0.03,152.67,152.65,6.6109335]
["bitfinex","SOLUSD",1751824432013,3.7244683,152.67,152.65,0.06]
["bitfinex","SOLUSD",1751824432218,0.03,152.67,152.65,3.7544683]
["bitfinex","SOLUSD",1751824433005,0.03,152.67,152.66,3.6944683]
["bitfinex","SOLUSD",1751824434514,0.03,152.67,152.66,28.89462154]
["bitfinex","SOLUSD",1751824439498,0.03,152.73,152.71,18.64964886]
["bitfinex","SOLUSD",1751824439696,0.03,152.73,152.72,22.99891024]
["bitfinex","SOLUSD",1751824439923,0.03,152.73,152.72,37.77678344]
["bitfinex","SOLUSD",1751824440235,1e-08,152.73,152.72,37.77678344]
["bitfinex","SOLUSD",1751824440399,0.03,152.75,152.74,44.64964886]
["bitfinex","SOLUSD",1751824440599,0.03,152.75,152.74,48.34411716]
["bitfinex","SOLUSD",1751824441330,156.0707683,152.83,152.76,6.54621628]
["bitfinex","SOLUSD",1751824441625,156.0707683,152.83,152.79,3.6944683]
["bitfinex","SOLUSD",1751824441928,156.0707683,152.83,152.76,6.54621628]
["bitfinex","SOLUSD",1751824441929,3.6944683,152.82,152.76,6.54621628]
["bitfinex","SOLUSD",1751824442094,3.6944683,152.82,152.78,3.6944683]
["bitfinex","SOLUSD",1751824442821,5.76241293,152.82,152.78,5.76241293]
["bitfinex","SOLUSD",1751824443494,5.76241293,152.82,152.78,12.30777088]
["bitfinex","SOLUSD",1751824444315,5.76241293,152.8,152.77,18.64964886]
["bitfinex","SOLUSD",1751824446727,5.76241293,152.81,152.77,30.95781812]
["bitfinex","SOLUSD",1751824448212,5.76241293,152.81,152.77,25.19540519]
["bitfinex","SOLUSD",1751824448411,5.76241293,152.81,152.77,30.95781812]
["bitfinex","SOLUSD",1751824449131,5.76241293,152.79,152.75,6.54659441]
["bitfinex","SOLUSD",1751824449340,5.76241293,152.79,152.76,18.64964886]
["bitfinex","SOLUSD",1751824450404,151.76241293,152.8,152.76,30.95821506]
["bitfinex","SOLUSD",1751824453428,151.76241293,152.8,152.77,5.76241293]
["bitfinex","SOLUSD",1751824453611,146.0,152.8,152.77,5.76241293]
["bitfinex","SOLUSD",1751824454334,158.30696824,152.8,152.76,18.64964886]
["bitfinex","SOLUSD",1751824454506,5.76241293,152.79,152.75,30.95859517]
["bitfinex","SOLUSD",1751824457967,5.76241293,152.79,152.75,30.98859517]
["bitfinex","SOLUSD",1751824461313,5.76241293,152.79,152.75,0.03]
["bitfinex","SOLUSD",1751824461511,5.76241293,152.76,152.75,0.03]
["bitfinex","SOLUSD",1751824461913,7.37511293,152.76,152.75,0.03]
["bitfinex","SOLUSD",1751824462838,13.92132921,152.76,152.75,0.03]
["bitfinex","SOLUSD",1751824469340,5.76241293,152.76,152.75,0.03]
["bitfinex","SOLUSD",1751824476639,12.30862921,152.76,152.75,0.03]
["bitfinex","SOLUSD",1751824477531,19.62747831,152.76,152.75,0.03]
["bitfinex","SOLUSD",1751824482461,19.65747831,152.76,152.75,0.03]
["bitfinex","SOLUSD",1751824488963,11.04068847,152.76,152.75,0.03]
["bitfinex","SOLUSD",1751824489162,3.72183937,152.76,152.75,0.03]
["bitfinex","SOLUSD",1751824489368,11.04068847,152.76,152.75,0.03]
["bitfinex","SOLUSD",1751824490138,3.72183937,152.76,152.75,0.03]
["bitfinex","SOLUSD",1751824490548,11.05795538,152.76,152.75,0.03]
["bitfinex","SOLUSD",1751824492543,17.60417166,152.76,152.75,0.03]
["bitfinex","SOLUSD",1751824497474,17.61407857,152.76,152.75,0.03]
["bitfinex","SOLUSD",1751824500175,7.37602292,152.76,152.75,0.03]
["bitfinex","SOLUSD",1751824500350,11.06786229,152.76,152.75,0.03]
["bitfinex","SOLUSD",1751824502658,17.61407857,152.76,152.75,0.03]
["bitfinex","SOLUSD",1751824504246,76.71407857,152.76,152.75,0.03]
["bitfinex","SOLUSD",1751824504449,26.0,152.73,152.66,6.55038788]
["bitfinex","SOLUSD",1751824504650,3.69183937,152.69,152.66,6.55038788]
["bitfinex","SOLUSD",1751824506580,3.69183937,152.7,152.66,10.24222725]
["bitfinex","SOLUSD",1751824506756,152.54818088,152.72,152.66,6.55038788]
["bitfinex","SOLUSD",1751824506956,5.77170561,152.7,152.66,12.32209349]
["bitfinex","SOLUSD",1751824507860,146.0,152.69,152.66,12.32209349]
["bitfinex","SOLUSD",1751824508176,146.0,152.69,152.66,5.77170561]
["bitfinex","SOLUSD",1751824510185,146.0,152.69,152.66,12.32205962]
["bitfinex","SOLUSD",1751824523492,151.77170561,152.69,152.66,6.55035401]
["bitfinex","SOLUSD",1751824527296,151.80170561,152.69,152.66,6.55035401]
["bitfinex","SOLUSD",1751824528000,151.80170561,152.69,152.64,6.55136268]
["bitfinex","SOLUSD",1751824528192,151.80170561,152.69,152.65,5.77170561]
["bitfinex","SOLUSD",1751824528788,149.72432681,152.69,152.65,3.69432681]
["bitfinex","SOLUSD",1751824529291,149.72432681,152.69,152.66,6.55050438]
["bitfinex","SOLUSD",1751824534199,149.72432681,152.69,152.65,10.24524137]
["bitfinex","SOLUSD",1751824534400,3.69432681,152.66,152.63,6.61165216]
["bitfinex","SOLUSD",1751824536997,3.69432681,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751824537204,146.0,152.67,152.63,0.06]
["bitfinex","SOLUSD",1751824537205,3.69432681,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824541686,146.0,152.66,152.63,3.75432681]
["bitfinex","SOLUSD",1751824542001,146.0,152.66,152.65,3.69432681]
["bitfinex","SOLUSD",1751824544794,146.0,152.66,152.65,10.24526031]
["bitfinex","SOLUSD",1751824546896,146.0,152.66,152.64,3.69432681]
["bitfinex","SOLUSD",1751824548206,146.0,152.66,152.64,10.24528985]
["bitfinex","SOLUSD",1751824552319,146.0,152.66,152.64,10.24528985]
["bitfinex","SOLUSD",1751824558210,149.69432681,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751824560222,146.0,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751824560423,149.69432681,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751824561823,146.0,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751824569806,149.69432681,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751824572133,149.72432681,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751824572632,3.69432681,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824572819,5.31602681,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824573020,18.67436103,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824574109,25.22572371,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824578318,18.67436103,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824580539,14.98003422,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824580728,11.33042681,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824581114,66.54617435,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824582249,73.09753703,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824586857,58.32022979,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824588249,25.22022979,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824590565,21.52590298,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824590736,25.22022979,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824595857,25.25022979,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824607170,18.69886711,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824607478,11.06276711,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824607869,7.3684403,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824608082,0.03,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824608461,3.72432681,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824609750,0.03,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824620277,0.03,152.64,152.63,3.75432681]
["bitfinex","SOLUSD",1751824620801,0.03,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824631897,3.72432681,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824644531,11.06803953,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824645637,0.03,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824658707,0.03,152.64,152.63,3.75432681]
["bitfinex","SOLUSD",1751824659729,0.03,152.64,152.63,28.95576758]
["bitfinex","SOLUSD",1751824668115,0.03,152.64,152.63,25.26144077]
["bitfinex","SOLUSD",1751824668315,0.03,152.64,152.63,28.95576758]
["bitfinex","SOLUSD",1751824668512,3.72432681,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824668723,149.72432681,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824670541,146.03,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824671050,0.03,152.64,152.63,22.40397567]
["bitfinex","SOLUSD",1751824672252,0.03,152.64,152.63,28.95576758]
["bitfinex","SOLUSD",1751824672945,0.03,152.64,152.63,31.0333161]
["bitfinex","SOLUSD",1751824681656,1e-08,152.64,152.63,36.80519143]
["bitfinex","SOLUSD",1751824681838,1e-08,152.64,152.63,31.0333161]
["bitfinex","SOLUSD",1751824694859,1e-08,152.64,152.63,28.95453128]
["bitfinex","SOLUSD",1751824708786,1e-08,152.64,152.63,25.26144077]
["bitfinex","SOLUSD",1751824709078,1e-08,152.64,152.63,6.61179191]
["bitfinex","SOLUSD",1751824709453,1e-08,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824709682,3.69309052,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824710077,1e-08,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824731810,3.69309052,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824733796,10.2444532,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824746221,17.58118966,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824746405,10.2444532,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824747512,17.5822885,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824750762,7.33783531,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824750920,3.69309052,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824751597,11.03906862,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824753721,1e-08,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824756931,1e-08,152.64,152.63,3.75309051]
["bitfinex","SOLUSD",1751824758013,1e-08,152.64,152.63,10.30488242]
["bitfinex","SOLUSD",1751824768444,1e-08,152.64,152.63,28.95453128]
["bitfinex","SOLUSD",1751824777860,1e-08,152.64,152.63,25.26144077]
["bitfinex","SOLUSD",1751824778032,1e-08,152.64,152.63,28.95453128]
["bitfinex","SOLUSD",1751824787561,1e-08,152.64,152.63,25.26144077]
["bitfinex","SOLUSD",1751824787755,1e-08,152.64,152.63,28.95453128]
["bitfinex","SOLUSD",1751824794363,1e-08,152.64,152.63,25.26144077]
["bitfinex","SOLUSD",1751824794567,1e-08,152.64,152.63,28.95453128]
["bitfinex","SOLUSD",1751824803396,1e-08,152.64,152.63,25.26144077]
["bitfinex","SOLUSD",1751824803682,1e-08,152.64,152.63,28.95453128]
["bitfinex","SOLUSD",1751824807896,146.0,152.68,152.63,28.95453128]
["bitfinex","SOLUSD",1751824807897,0.03,152.69,152.67,22.34273937]
["bitfinex","SOLUSD",1751824808100,0.03,152.69,152.68,22.34273937]
["bitfinex","SOLUSD",1751824808959,0.03,152.69,152.68,28.89238568]
["bitfinex","SOLUSD",1751824809881,8.1039,152.75,152.69,44.64964886]
["bitfinex","SOLUSD",1751824810185,8.1039,152.75,152.73,3.69309051]
["bitfinex","SOLUSD",1751824810370,8.1039,152.75,152.72,3.69309051]
["bitfinex","SOLUSD",1751824811366,8.1039,152.75,152.73,6.54750212]
["bitfinex","SOLUSD",1751824812671,8.1039,152.75,152.72,10.24098508]
["bitfinex","SOLUSD",1751824812876,3.69309051,152.74,152.7,10.24187898]
["bitfinex","SOLUSD",1751824813078,3.69309051,152.73,152.7,6.54878847]
["bitfinex","SOLUSD",1751824813698,3.69309051,152.74,152.7,10.24187898]
["bitfinex","SOLUSD",1751824814902,11.79699051,152.75,152.7,10.24187898]
["bitfinex","SOLUSD",1751824815102,8.1039,152.75,152.73,3.69309051]
["bitfinex","SOLUSD",1751824815472,8.1039,152.75,152.73,10.24046525]
["bitfinex","SOLUSD",1751824816387,11.79699051,152.75,152.68,3.99997531]
["bitfinex","SOLUSD",1751824816591,3.69309051,152.73,152.69,3.69309051]
["bitfinex","SOLUSD",1751824817508,3.69309051,152.73,152.69,10.24193488]
["bitfinex","SOLUSD",1751824819000,3.69309051,152.74,152.69,6.54884437]
["bitfinex","SOLUSD",1751824819207,3.69309051,152.73,152.69,10.24193488]
["bitfinex","SOLUSD",1751824819577,160.65056225,152.75,152.69,10.24193488]
["bitfinex","SOLUSD",1751824819784,3.69309051,152.73,152.69,10.24193488]
["bitfinex","SOLUSD",1751824820205,3.69309051,152.74,152.7,3.69309051]
["bitfinex","SOLUSD",1751824820901,3.72309051,152.74,152.7,10.24169459]
["bitfinex","SOLUSD",1751824821409,3.69309051,152.71,152.69,0.06]
["bitfinex","SOLUSD",1751824822821,3.69309051,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751824822996,11.38359051,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751824826314,17.93237898,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751824826904,25.26511968,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751824827299,51.26511968,152.7,152.63,0.06]
["bitfinex","SOLUSD",1751824827495,3.69309051,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824827806,3.69309051,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751824828006,3.69309051,152.66,152.63,0.06]
["bitfinex","SOLUSD",1751824829704,3.69309051,152.68,152.63,3.75309051]
["bitfinex","SOLUSD",1751824829913,3.69309051,152.68,152.64,3.69309051]
["bitfinex","SOLUSD",1751824830211,146.0,152.69,152.63,3.75309051]
["bitfinex","SOLUSD",1751824830212,3.69309051,152.67,152.63,3.75309051]
["bitfinex","SOLUSD",1751824830803,5.77337715,152.67,152.63,5.83337715]
["bitfinex","SOLUSD",1751824831018,5.77337715,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1751824833622,5.77337715,152.68,152.64,6.55136268]
["bitfinex","SOLUSD",1751824834003,5.77337715,152.66,152.63,0.06]
["bitfinex","SOLUSD",1751824834216,5.77337715,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751824838006,5.77337715,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824841616,151.77337715,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751824843638,146.0,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751824844836,146.0,152.65,152.63,5.83337715]
["bitfinex","SOLUSD",1751824846737,146.0,152.65,152.63,12.38477263]
["bitfinex","SOLUSD",1751824848838,146.0,152.65,152.64,12.32473983]
["bitfinex","SOLUSD",1751824854840,146.0,152.65,152.64,3.69477399]
["bitfinex","SOLUSD",1751824856046,146.0,152.65,152.64,10.24613667]
["bitfinex","SOLUSD",1751824859943,146.0,152.68,152.63,6.61179191]
["bitfinex","SOLUSD",1751824860263,149.69477399,152.68,152.64,3.69477399]
["bitfinex","SOLUSD",1751824861252,149.69477399,152.68,152.65,6.5509335]
["bitfinex","SOLUSD",1751824863259,149.69477399,152.68,152.63,6.61179191]
["bitfinex","SOLUSD",1751824863555,3.69477399,152.67,152.63,10.3065659]
["bitfinex","SOLUSD",1751824864436,3.69477399,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824866959,5.77599375,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824871854,8.0383,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751824872162,6.4357,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751824872663,12.21169375,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751824874043,6.4357,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751824874361,12.21169375,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751824877463,6.4357,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751824879262,12.21169375,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751824879865,6.4357,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751824881064,146.0,152.66,152.63,5.83599375]
["bitfinex","SOLUSD",1751824881368,146.0,152.66,152.64,5.77599375]
["bitfinex","SOLUSD",1751824881957,146.0,152.66,152.63,18.70964886]
["bitfinex","SOLUSD",1751824882267,146.0,152.66,152.65,6.5509335]
["bitfinex","SOLUSD",1751824888878,146.0,152.66,152.64,10.24589446]
["bitfinex","SOLUSD",1751824889288,146.0,152.66,152.65,3.69453178]
["bitfinex","SOLUSD",1751824890681,146.0,152.66,152.64,6.55136268]
["bitfinex","SOLUSD",1751824890891,146.0,152.66,152.65,10.24546528]
["bitfinex","SOLUSD",1751824891784,0.03,152.69,152.66,18.64964886]
["bitfinex","SOLUSD",1751824891959,0.03,152.69,152.68,3.69453178]
["bitfinex","SOLUSD",1751824892159,0.03,152.69,152.67,3.69453178]
["bitfinex","SOLUSD",1751824892975,0.03,152.69,152.68,3.69453178]
["bitfinex","SOLUSD",1751824893963,0.03,152.69,152.67,6.55007532]
["bitfinex","SOLUSD",1751824894366,19.12798184,152.68,152.63,0.06]
["bitfinex","SOLUSD",1751824894567,3.69453178,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824894769,7.34005006,152.66,152.63,0.06]
["bitfinex","SOLUSD",1751824894977,5.77743673,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824895767,13.11585437,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824895967,5.77743673,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824896278,13.11443138,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824896472,5.77743673,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824896869,13.11379175,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824897066,5.77743673,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824897277,13.11379175,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824897590,5.77743673,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824898287,13.11290796,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824898492,5.77743673,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824898700,13.11290796,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824899300,7.33547123,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824899470,5.77743673,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824904508,151.77743673,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824905208,146.0,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824909709,146.0,152.64,152.63,18.70964886]
["bitfinex","SOLUSD",1751824909914,146.0,152.64,152.63,24.48708559]
["bitfinex","SOLUSD",1751824910400,159.87083673,152.68,152.63,24.48708559]
["bitfinex","SOLUSD",1751824910698,159.87083673,152.68,152.64,5.77743673]
["bitfinex","SOLUSD",1751824910901,5.77743673,152.66,152.63,0.06]
["bitfinex","SOLUSD",1751824911103,5.77743673,152.65,152.63,0.06]
["bitfinex","SOLUSD",1751824918105,13.12549015,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824918303,159.12549015,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824922926,151.77743673,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824931227,159.12518808,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824931930,153.34775135,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824932129,151.77743673,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824933227,159.12618069,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824933532,151.77743673,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824934429,159.12788443,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824936030,165.67924711,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824936339,159.12788443,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824940840,157.04753978,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824942421,153.3504477,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824942624,157.04753978,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824944640,153.3504477,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824945324,157.04753978,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824946842,163.59890246,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824948757,17.59890246,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824957148,32.38727078,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824957350,40.52507078,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824957740,49.70625655,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824958641,34.91788823,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824959256,25.73670246,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824976574,22.03961038,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824976755,25.73670246,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824980255,11.04753978,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824980776,17.59890246,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824982083,13.90181038,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824982272,17.59890246,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824984188,13.90181038,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824984480,17.59890246,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824987769,17.61741414,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824992566,13.92032206,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824992775,17.61741414,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751824996798,17.61287772,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751825001097,26.81840642,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751825006594,10.24845476,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751825006901,26.81483182,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751825007597,23.11773974,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751825007796,26.81483182,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751825012207,23.11773974,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751825012510,26.81483182,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751825021140,23.11773974,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751825021345,26.81483182,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751825023744,41.60320014,152.64,152.63,0.06]
["bitfinex","SOLUSD",1751825024050,41.60320014,152.64,152.62,0.2]
["bitfinex","SOLUSD",1751825024051,32.39965733,152.64,152.62,0.2]
["bitfinex","SOLUSD",1751825024236,20.26528036,152.63,152.62,0.2]
["bitfinex","SOLUSD",1751825025451,26.81707227,152.63,152.62,0.2]
["bitfinex","SOLUSD",1751825040967,59.83707227,152.63,152.62,0.2]
["bitfinex","SOLUSD",1751825041169,50.63171824,152.63,152.61,0.2]
["bitfinex","SOLUSD",1751825041470,20.25467758,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751825041968,11.05992633,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751825042170,7.36283425,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751825044675,3.69709208,152.63,152.61,0.2]
["bitfinex","SOLUSD",1751825044870,7.3512528,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751825045569,11.04834488,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751825046173,17.60056608,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751825050771,11.04834488,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751825051183,17.60056608,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751825057594,52.78963209,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751825069538,49.09254001,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751825069707,52.78963209,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751825071442,46.23741089,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751825071642,37.04834488,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751825073752,7.3512528,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751825076332,7.3512528,152.62,152.61,6.75265054]
["bitfinex","SOLUSD",1751825077148,36.43709208,152.65,152.61,6.75265054]
["bitfinex","SOLUSD",1751825077328,7.35648536,152.64,152.61,0.2]
["bitfinex","SOLUSD",1751825077527,7.35648536,152.63,152.61,0.2]
["bitfinex","SOLUSD",1751825077728,36.43709208,152.65,152.61,0.2]
["bitfinex","SOLUSD",1751825077924,11.05332232,152.64,152.61,0.2]
["bitfinex","SOLUSD",1751825078150,7.35623024,152.63,152.61,0.2]
["bitfinex","SOLUSD",1751825078352,3.69709208,152.64,152.61,0.2]
["bitfinex","SOLUSD",1751825078529,7.35414419,152.63,152.61,6.75257024]
["bitfinex","SOLUSD",1751825078730,36.43709208,152.65,152.61,6.75257024]
["bitfinex","SOLUSD",1751825078935,11.05153468,152.64,152.61,6.75257024]
["bitfinex","SOLUSD",1751825079133,32.74,152.65,152.61,6.75257024]
["bitfinex","SOLUSD",1751825079336,11.04957662,152.64,152.61,6.75257024]
["bitfinex","SOLUSD",1751825079550,3.69709208,152.64,152.61,6.75257024]
["bitfinex","SOLUSD",1751825079845,36.43709208,152.65,152.61,6.75257024]
["bitfinex","SOLUSD",1751825080054,146.0,152.64,152.63,10.24888399]
["bitfinex","SOLUSD",1751825081344,146.0,152.64,152.63,6.55179191]
["bitfinex","SOLUSD",1751825082342,146.0,152.64,152.62,10.24917288]
["bitfinex","SOLUSD",1751825087662,146.03,152.64,152.62,10.24917288]
["bitfinex","SOLUSD",1751825092051,146.03,152.64,152.63,3.69709208]
["bitfinex","SOLUSD",1751825093752,146.03,152.64,152.62,6.5520808]
["bitfinex","SOLUSD",1751825093947,146.03,152.64,152.61,6.75252645]
["bitfinex","SOLUSD",1751825094158,149.72709208,152.64,152.61,6.75252645]
["bitfinex","SOLUSD",1751825096364,3.69709208,152.63,152.61,0.2]
["bitfinex","SOLUSD",1751825097857,3.69709208,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751825101464,152.5815261,152.64,152.61,0.2]
["bitfinex","SOLUSD",1751825101771,3.69709208,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751825107347,10.24931328,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751825107763,19.1287366,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751825114091,19.1587366,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751825119087,52.1787366,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751825122597,19.1587366,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751825144320,13.91824452,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751825144614,17.6153366,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751825145538,50.6753366,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751825145815,29.69709208,152.6,152.59,0.2]
["bitfinex","SOLUSD",1751825145997,79.28087485,152.6,152.59,0.2]
["bitfinex","SOLUSD",1751825146196,76.64619534,152.6,152.59,0.2]
["bitfinex","SOLUSD",1751825146406,104.48360365,152.6,152.59,0.2]
["bitfinex","SOLUSD",1751825147903,95.2958442,152.6,152.59,0.2]
["bitfinex","SOLUSD",1751825149019,26.0,152.56,152.54,0.2]
["bitfinex","SOLUSD",1751825149208,70.0931154,152.55,152.54,1e-08]
["bitfinex","SOLUSD",1751825149399,70.0931154,152.55,152.53,0.2]
["bitfinex","SOLUSD",1751825149724,11.0331154,152.54,152.53,0.2]
["bitfinex","SOLUSD",1751825150097,37.0331154,152.54,152.53,0.2]
["bitfinex","SOLUSD",1751825151012,43.58877293,152.54,152.53,0.2]
["bitfinex","SOLUSD",1751825152309,17.58877293,152.54,152.53,0.2]
["bitfinex","SOLUSD",1751825156907,43.58877293,152.54,152.53,0.2]
["bitfinex","SOLUSD",1751825157107,36.25274961,152.54,152.53,0.2]
["bitfinex","SOLUSD",1751825158129,29.69709208,152.54,152.53,0.2]
["bitfinex","SOLUSD",1751825158338,36.25274961,152.54,152.53,0.2]
["bitfinex","SOLUSD",1751825162530,69.31274961,152.54,152.53,0.2]
["bitfinex","SOLUSD",1751825167032,29.69709208,152.54,152.53,0.2]
["bitfinex","SOLUSD",1751825169338,36.25274961,152.54,152.53,0.2]
["bitfinex","SOLUSD",1751825172534,69.31274961,152.54,152.53,0.2]
["bitfinex","SOLUSD",1751825172916,36.25274961,152.54,152.53,0.2]
["bitfinex","SOLUSD",1751825173128,69.31274961,152.54,152.53,0.2]
["bitfinex","SOLUSD",1751825176920,36.25274961,152.54,152.53,0.2]
["bitfinex","SOLUSD",1751825180353,36.28274961,152.54,152.53,0.2]
["bitfinex","SOLUSD",1751825182331,43.61813497,152.54,152.53,0.2]
["bitfinex","SOLUSD",1751825188841,36.28274961,152.54,152.53,0.2]
["bitfinex","SOLUSD",1751825189164,69.20362581,152.54,152.5,2.39902932]
["bitfinex","SOLUSD",1751825189458,69.20362581,152.54,152.47,0.2]
["bitfinex","SOLUSD",1751825189459,38.8789858,152.51,152.47,0.2]
["bitfinex","SOLUSD",1751825189666,29.69709208,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751825189837,70.14452869,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751825190028,84.93289701,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751825191047,91.49113415,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751825192149,110.14078301,152.48,152.47,0.2]
["bitfinex","SOLUSD",1751825194462,110.14078301,152.48,152.46,0.2486116]
["bitfinex","SOLUSD",1751825194463,145.5513884,152.46,152.45,0.2]
["bitfinex","SOLUSD",1751825194646,196.25495504,152.46,152.45,0.2]
["bitfinex","SOLUSD",1751825197473,192.55786296,152.46,152.45,0.2]
["bitfinex","SOLUSD",1751825197675,196.25495504,152.46,152.45,0.2]
["bitfinex","SOLUSD",1751825198276,145.5513884,152.46,152.45,0.2]
["bitfinex","SOLUSD",1751825199476,149.24848048,152.46,152.45,0.2]
["bitfinex","SOLUSD",1751825200879,151.34076156,152.46,152.45,0.2]
["bitfinex","SOLUSD",1751825201379,145.5513884,152.46,152.45,0.2]
["bitfinex","SOLUSD",1751825205861,145.5513884,152.46,152.45,12.54890087]
["bitfinex","SOLUSD",1751825208592,145.5513884,152.46,152.45,6.75952771]
["bitfinex","SOLUSD",1751825208886,145.5513884,152.46,152.45,12.54890087]
["bitfinex","SOLUSD",1751825209088,152.3113884,152.49,152.45,12.54890087]
["bitfinex","SOLUSD",1751825209805,145.5513884,152.49,152.48,5.78937316]
["bitfinex","SOLUSD",1751825210098,145.5513884,152.52,152.48,5.78937316]
["bitfinex","SOLUSD",1751825210296,145.5513884,152.52,152.49,5.78937316]
["bitfinex","SOLUSD",1751825210665,145.5513884,152.52,152.45,25.40917657]
["bitfinex","SOLUSD",1751825210990,145.5513884,152.52,152.49,12.34686811]
["bitfinex","SOLUSD",1751825214093,145.5513884,152.52,152.48,5.78937316]
["bitfinex","SOLUSD",1751825215494,145.5513884,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1751825216989,145.5513884,152.52,152.46,16.39774367]
["bitfinex","SOLUSD",1751825216990,5.78937316,152.51,152.47,5.78937316]
["bitfinex","SOLUSD",1751825218091,5.78937316,152.48,152.45,0.2]
["bitfinex","SOLUSD",1751825218312,5.78937316,152.46,152.45,0.2]
["bitfinex","SOLUSD",1751825219400,5.78937316,152.47,152.45,0.2]
["bitfinex","SOLUSD",1751825220097,5.78937316,152.47,152.45,6.75948676]
["bitfinex","SOLUSD",1751825220275,145.5513884,152.5,152.45,6.75948676]
["bitfinex","SOLUSD",1751825220476,5.78937316,152.48,152.45,6.75948676]
["bitfinex","SOLUSD",1751825222798,152.10878348,152.5,152.45,6.75948676]
["bitfinex","SOLUSD",1751825223002,5.78937316,152.48,152.45,6.75948676]
["bitfinex","SOLUSD",1751825223301,5.78937316,152.48,152.45,0.2]
["bitfinex","SOLUSD",1751825224287,145.5513884,152.5,152.45,0.2]
["bitfinex","SOLUSD",1751825224490,5.78937316,152.49,152.45,5.98937316]
["bitfinex","SOLUSD",1751825225002,5.78937316,152.49,152.45,0.2]
["bitfinex","SOLUSD",1751825225206,5.78937316,152.49,152.45,5.98937316]
["bitfinex","SOLUSD",1751825225593,145.5513884,152.5,152.47,5.78937316]
["bitfinex","SOLUSD",1751825225908,0.03,152.48,152.47,5.78937316]
["bitfinex","SOLUSD",1751825227503,5.81937316,152.48,152.45,0.2]
["bitfinex","SOLUSD",1751825228682,5.78937316,152.46,152.45,0.2]
["bitfinex","SOLUSD",1751825235486,151.34076156,152.47,152.45,0.2]
["bitfinex","SOLUSD",1751825237210,5.78937316,152.46,152.45,0.2]
["bitfinex","SOLUSD",1751825239610,12.34847062,152.46,152.45,0.2]
["bitfinex","SOLUSD",1751825239812,19.68750165,152.46,152.45,0.2]
["bitfinex","SOLUSD",1751825240116,12.34847062,152.46,152.45,0.2]
["bitfinex","SOLUSD",1751825241220,19.69027536,152.46,152.45,0.2]
["bitfinex","SOLUSD",1751825248121,19.72027536,152.46,152.45,0.2]
["bitfinex","SOLUSD",1751825248800,13.1611779,152.46,152.45,0.2]
["bitfinex","SOLUSD",1751825249000,0.03,152.46,152.45,0.2]
["bitfinex","SOLUSD",1751825250220,0.03,152.46,152.45,5.98937316]
["bitfinex","SOLUSD",1751825250527,0.03,152.46,152.45,12.54890087]
["bitfinex","SOLUSD",1751825252441,0.03,152.46,152.45,31.19854973]
["bitfinex","SOLUSD",1751825254901,0.03,152.46,152.45,12.54890087]
["bitfinex","SOLUSD",1751825257426,0.03,152.48,152.46,18.64964886]
["bitfinex","SOLUSD",1751825257608,0.03,152.48,152.47,5.78937316]
["bitfinex","SOLUSD",1751825257808,0.03,152.48,152.47,24.43902202]
["bitfinex","SOLUSD",1751825259421,0.03,152.48,152.47,30.99768929]
["bitfinex","SOLUSD",1751825277642,0.03,152.48,152.47,36.78706245]
["bitfinex","SOLUSD",1751825277643,1e-08,152.48,152.47,36.78706245]
["bitfinex","SOLUSD",1751825278150,0.03,152.54,152.51,44.64964886]
["bitfinex","SOLUSD",1751825278351,0.03,152.54,152.53,24.43902202]
["bitfinex","SOLUSD",1751825279351,0.03,152.54,152.53,30.99510934]
["bitfinex","SOLUSD",1751825281249,0.03,152.54,152.52,6.55643339]
["bitfinex","SOLUSD",1751825281454,0.03,152.54,152.52,12.34580655]
["bitfinex","SOLUSD",1751825287757,0.03,152.54,152.52,6.55643339]
["bitfinex","SOLUSD",1751825287943,0.03,152.54,152.52,12.34580655]
["bitfinex","SOLUSD",1751825288455,0.03,152.54,152.52,6.55643339]
["bitfinex","SOLUSD",1751825288637,5.81937316,152.54,152.5,31.78937316]
["bitfinex","SOLUSD",1751825289054,5.81937316,152.54,152.5,5.78937316]
["bitfinex","SOLUSD",1751825290055,5.81937316,152.54,152.5,12.34658909]
["bitfinex","SOLUSD",1751825295965,0.03,152.54,152.5,12.34658909]
["bitfinex","SOLUSD",1751825296256,0.03,152.54,152.51,5.78937316]
["bitfinex","SOLUSD",1751825297948,0.03,152.54,152.51,12.34618021]
["bitfinex","SOLUSD",1751825299358,0.03,152.54,152.51,6.55680705]
["bitfinex","SOLUSD",1751825299563,0.03,152.54,152.52,5.78937316]
["bitfinex","SOLUSD",1751825300968,0.03,152.54,152.51,12.34618021]
["bitfinex","SOLUSD",1751825302562,151.31937316,152.55,152.51,12.34618021]
["bitfinex","SOLUSD",1751825302963,149.23074731,152.55,152.51,10.25755436]
["bitfinex","SOLUSD",1751825307568,145.53,152.55,152.51,10.25755436]
["bitfinex","SOLUSD",1751825307764,149.23074731,152.55,152.51,10.25755436]
["bitfinex","SOLUSD",1751825307966,149.23074731,152.55,152.51,22.35039617]
["bitfinex","SOLUSD",1751825308867,7.33666777,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1751825309071,149.23074731,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1751825309270,7.33685508,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1751825309450,149.23074731,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1751825309651,7.33674233,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1751825309852,149.23074731,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1751825310050,7.33674233,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1751825310374,149.23074731,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1751825310577,7.33735424,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1751825310752,149.23074731,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1751825310953,7.33653297,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1751825311279,149.23074731,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1751825311450,7.33333941,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1751825311645,149.23074731,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1751825311864,7.33203767,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1751825312150,149.23074731,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1751825312348,7.33052856,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1751825312551,149.23074731,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1751825312751,3.70074731,152.53,152.49,10.25855437]
["bitfinex","SOLUSD",1751825315179,11.72084731,152.52,152.48,6.55810191]
["bitfinex","SOLUSD",1751825315363,3.70074731,152.5,152.47,0.06]
["bitfinex","SOLUSD",1751825315681,3.70074731,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825316754,19.04180821,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825317457,25.60004535,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825318270,40.40303459,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825318688,25.60004535,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825318969,27.68945485,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825319191,20.36849395,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825321395,27.66423571,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825322087,33.45439252,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825322857,27.66423571,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825323277,20.36849395,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825330213,14.57833714,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825330367,5.79015681,152.49,152.47,0.06]
["bitfinex","SOLUSD",1751825330569,7.6604,152.52,152.47,5.85015681]
["bitfinex","SOLUSD",1751825330878,7.6604,152.52,152.48,5.79015681]
["bitfinex","SOLUSD",1751825331178,13.45055681,152.52,152.48,5.79015681]
["bitfinex","SOLUSD",1751825331574,146.0,152.51,152.48,5.79015681]
["bitfinex","SOLUSD",1751825332064,146.0,152.51,152.48,6.55823714]
["bitfinex","SOLUSD",1751825334292,151.79015681,152.51,152.48,6.55823714]
["bitfinex","SOLUSD",1751825338890,5.79015681,152.5,152.47,6.61866727]
["bitfinex","SOLUSD",1751825339768,5.79015681,152.49,152.47,0.06]
["bitfinex","SOLUSD",1751825340696,5.79015681,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825342394,151.79015681,152.5,152.47,0.06]
["bitfinex","SOLUSD",1751825342781,5.79015681,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825345097,6.55796136,152.49,152.47,0.06]
["bitfinex","SOLUSD",1751825345394,5.79015681,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825351511,12.34839395,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825351681,5.79015681,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825354688,12.34839395,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825356604,25.43880755,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825356807,32.38967303,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825357704,17.56472975,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825358830,19.64833122,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825362305,7.30025679,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825362493,13.09009408,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825363585,7.30025679,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825363901,5.78983729,152.49,152.47,0.06]
["bitfinex","SOLUSD",1751825364100,13.10277919,152.49,152.47,0.06]
["bitfinex","SOLUSD",1751825364282,5.78983729,152.49,152.47,0.06]
["bitfinex","SOLUSD",1751825364483,13.87029837,152.5,152.47,0.06]
["bitfinex","SOLUSD",1751825364683,13.10270731,152.49,152.47,0.06]
["bitfinex","SOLUSD",1751825365393,5.78983729,152.49,152.47,0.06]
["bitfinex","SOLUSD",1751825368195,13.10832812,152.5,152.47,0.06]
["bitfinex","SOLUSD",1751825368403,5.78983729,152.5,152.47,0.06]
["bitfinex","SOLUSD",1751825368912,13.10702635,152.5,152.47,0.06]
["bitfinex","SOLUSD",1751825370230,5.78983729,152.5,152.47,6.61866727]
["bitfinex","SOLUSD",1751825371606,5.78983729,152.49,152.47,0.06]
["bitfinex","SOLUSD",1751825375202,5.78983729,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825375423,13.10880883,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825376021,19.66704597,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825377513,13.10880883,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825377924,19.66704597,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825379229,13.10880883,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825381899,19.66704597,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825390845,17.58254033,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825396449,11.02430319,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825400354,17.58254033,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825402460,17.58595862,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825404054,11.02772148,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825405752,7.32238983,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825407545,7.32238983,152.48,152.47,3.76533165]
["bitfinex","SOLUSD",1751825407743,6.76,152.5,152.47,3.76533165]
["bitfinex","SOLUSD",1751825408639,6.76,152.5,152.48,6.55823714]
["bitfinex","SOLUSD",1751825409866,3.70533165,152.51,152.48,6.55823714]
["bitfinex","SOLUSD",1751825410043,146.0,152.51,152.48,6.55823714]
["bitfinex","SOLUSD",1751825411443,146.0,152.51,152.47,0.06]
["bitfinex","SOLUSD",1751825411642,146.0,152.51,152.47,3.76533165]
["bitfinex","SOLUSD",1751825412140,149.70533165,152.51,152.47,3.76533165]
["bitfinex","SOLUSD",1751825412567,149.70533165,152.51,152.48,6.55823714]
["bitfinex","SOLUSD",1751825414062,7.31825404,152.5,152.48,6.55823714]
["bitfinex","SOLUSD",1751825414253,149.70533165,152.51,152.48,6.55823714]
["bitfinex","SOLUSD",1751825414455,7.31817155,152.5,152.48,6.55823714]
["bitfinex","SOLUSD",1751825414655,149.70533165,152.51,152.48,6.55823714]
["bitfinex","SOLUSD",1751825414859,7.3173504,152.5,152.48,6.55823714]
["bitfinex","SOLUSD",1751825415045,149.70533165,152.51,152.47,6.61855138]
["bitfinex","SOLUSD",1751825415245,11.02217183,152.5,152.47,6.61855138]
["bitfinex","SOLUSD",1751825415446,3.70533165,152.5,152.47,6.61855138]
["bitfinex","SOLUSD",1751825422380,146.0,152.51,152.47,10.32388303]
["bitfinex","SOLUSD",1751825422584,7.31334917,152.5,152.47,10.32388303]
["bitfinex","SOLUSD",1751825422784,149.70533165,152.51,152.47,10.32388303]
["bitfinex","SOLUSD",1751825422966,7.31375734,152.5,152.47,10.32388303]
["bitfinex","SOLUSD",1751825423265,149.70533165,152.51,152.47,10.32388303]
["bitfinex","SOLUSD",1751825423466,7.31349953,152.5,152.47,10.32388303]
["bitfinex","SOLUSD",1751825423657,149.70533165,152.51,152.47,10.32388303]
["bitfinex","SOLUSD",1751825423863,7.31243819,152.5,152.47,10.32388303]
["bitfinex","SOLUSD",1751825424061,149.70533165,152.51,152.47,10.32388303]
["bitfinex","SOLUSD",1751825424276,7.31213684,152.5,152.47,10.32388303]
["bitfinex","SOLUSD",1751825424456,149.70533165,152.51,152.47,10.32388303]
["bitfinex","SOLUSD",1751825424789,7.31213684,152.5,152.47,10.32388303]
["bitfinex","SOLUSD",1751825424961,149.70533165,152.51,152.47,10.32388303]
["bitfinex","SOLUSD",1751825425164,7.31213684,152.5,152.47,10.32388303]
["bitfinex","SOLUSD",1751825425485,149.70533165,152.51,152.47,10.32388303]
["bitfinex","SOLUSD",1751825425659,7.31187972,152.5,152.47,10.32388303]
["bitfinex","SOLUSD",1751825425858,149.70533165,152.51,152.47,10.32388303]
["bitfinex","SOLUSD",1751825426070,7.31187216,152.5,152.47,6.61855138]
["bitfinex","SOLUSD",1751825426291,149.70533165,152.51,152.47,10.32388303]
["bitfinex","SOLUSD",1751825426468,11.0161034,152.5,152.47,6.61855138]
["bitfinex","SOLUSD",1751825426772,3.70533165,152.5,152.47,6.61855138]
["bitfinex","SOLUSD",1751825431608,149.70533165,152.51,152.47,10.32388303]
["bitfinex","SOLUSD",1751825431894,7.31195469,152.5,152.47,10.32388303]
["bitfinex","SOLUSD",1751825432094,149.70533165,152.51,152.47,10.32388303]
["bitfinex","SOLUSD",1751825432261,7.31239039,152.5,152.47,10.32388303]
["bitfinex","SOLUSD",1751825432469,146.0,152.51,152.48,3.70533165]
["bitfinex","SOLUSD",1751825436296,146.0,152.51,152.48,10.26316722]
["bitfinex","SOLUSD",1751825437975,149.70533165,152.51,152.47,0.06]
["bitfinex","SOLUSD",1751825438278,7.31243191,152.5,152.47,0.06]
["bitfinex","SOLUSD",1751825438494,146.0,152.51,152.47,0.06]
["bitfinex","SOLUSD",1751825438795,7.31330767,152.5,152.47,0.06]
["bitfinex","SOLUSD",1751825438978,146.0,152.51,152.47,0.06]
["bitfinex","SOLUSD",1751825439296,7.31271879,152.5,152.47,0.06]
["bitfinex","SOLUSD",1751825439497,146.0,152.51,152.47,0.06]
["bitfinex","SOLUSD",1751825439702,7.31324208,152.5,152.47,0.06]
["bitfinex","SOLUSD",1751825439996,146.0,152.51,152.47,0.06]
["bitfinex","SOLUSD",1751825440297,7.31338023,152.5,152.47,0.06]
["bitfinex","SOLUSD",1751825440470,146.0,152.51,152.47,0.06]
["bitfinex","SOLUSD",1751825440673,7.31344127,152.5,152.47,0.06]
["bitfinex","SOLUSD",1751825440894,146.0,152.51,152.47,0.06]
["bitfinex","SOLUSD",1751825441079,7.31207181,152.5,152.47,0.06]
["bitfinex","SOLUSD",1751825441283,146.0,152.51,152.47,0.06]
["bitfinex","SOLUSD",1751825441599,7.31247008,152.5,152.47,0.06]
["bitfinex","SOLUSD",1751825441774,146.0,152.51,152.47,0.06]
["bitfinex","SOLUSD",1751825441975,7.31202142,152.5,152.47,0.06]
["bitfinex","SOLUSD",1751825442176,149.70533165,152.51,152.47,0.06]
["bitfinex","SOLUSD",1751825442478,7.31258752,152.5,152.47,0.06]
["bitfinex","SOLUSD",1751825442694,149.70533165,152.51,152.47,0.06]
["bitfinex","SOLUSD",1751825442895,7.31258752,152.5,152.47,0.06]
["bitfinex","SOLUSD",1751825443094,149.70533165,152.51,152.47,0.06]
["bitfinex","SOLUSD",1751825443278,7.31321937,152.5,152.47,0.06]
["bitfinex","SOLUSD",1751825443487,149.70533165,152.51,152.47,0.06]
["bitfinex","SOLUSD",1751825443698,7.31279417,152.5,152.47,0.06]
["bitfinex","SOLUSD",1751825443890,149.70533165,152.51,152.47,0.06]
["bitfinex","SOLUSD",1751825444094,7.31277669,152.5,152.47,3.76533165]
["bitfinex","SOLUSD",1751825444290,146.0,152.51,152.48,3.70533165]
["bitfinex","SOLUSD",1751825444598,7.31268969,152.5,152.48,3.70533165]
["bitfinex","SOLUSD",1751825444802,146.0,152.51,152.48,3.70533165]
["bitfinex","SOLUSD",1751825446788,7.31375223,152.5,152.48,10.26319724]
["bitfinex","SOLUSD",1751825446992,146.0,152.51,152.48,10.26319724]
["bitfinex","SOLUSD",1751825447198,7.31624753,152.5,152.48,10.26319724]
["bitfinex","SOLUSD",1751825447386,146.0,152.51,152.48,6.55786559]
["bitfinex","SOLUSD",1751825447593,7.31624753,152.5,152.48,6.55786559]
["bitfinex","SOLUSD",1751825447796,146.0,152.51,152.48,6.55786559]
["bitfinex","SOLUSD",1751825448007,7.31624753,152.5,152.48,6.55786559]
["bitfinex","SOLUSD",1751825448209,146.0,152.51,152.48,6.55786559]
["bitfinex","SOLUSD",1751825448410,7.31841717,152.5,152.48,6.55786559]
["bitfinex","SOLUSD",1751825448603,146.0,152.51,152.48,6.55786559]
["bitfinex","SOLUSD",1751825448927,7.31979918,152.5,152.48,6.55786559]
["bitfinex","SOLUSD",1751825449214,146.0,152.51,152.48,6.55786559]
["bitfinex","SOLUSD",1751825449512,7.32190465,152.5,152.48,6.55786559]
["bitfinex","SOLUSD",1751825449710,146.0,152.51,152.48,6.55786559]
["bitfinex","SOLUSD",1751825449897,7.32191222,152.5,152.48,6.55786559]
["bitfinex","SOLUSD",1751825450097,146.0,152.51,152.49,3.70533165]
["bitfinex","SOLUSD",1751825451800,146.0,152.51,152.48,10.26319724]
["bitfinex","SOLUSD",1751825465634,146.0,152.51,152.49,22.35498051]
["bitfinex","SOLUSD",1751825465808,146.0,152.51,152.5,22.35498051]
["bitfinex","SOLUSD",1751825466314,0.03,152.55,152.51,18.64964886]
["bitfinex","SOLUSD",1751825466643,7.32228395,152.54,152.53,3.70533165]
["bitfinex","SOLUSD",1751825466846,7.32228395,152.54,152.53,28.91106783]
["bitfinex","SOLUSD",1751825467205,0.03,152.55,152.53,25.20573618]
["bitfinex","SOLUSD",1751825467412,0.03,152.55,152.53,28.91106783]
["bitfinex","SOLUSD",1751825468947,0.03,152.55,152.53,25.20573618]
["bitfinex","SOLUSD",1751825470338,0.03,152.55,152.52,6.55639528]
["bitfinex","SOLUSD",1751825470551,3.73533165,152.55,152.52,6.55639528]
["bitfinex","SOLUSD",1751825476058,0.03,152.55,152.52,10.26172693]
["bitfinex","SOLUSD",1751825483770,0.03,152.55,152.54,6.55565753]
["bitfinex","SOLUSD",1751825491670,0.03,152.55,152.53,10.26125375]
["bitfinex","SOLUSD",1751825493478,0.03,152.55,152.54,22.35498051]
["bitfinex","SOLUSD",1751825493801,0.03,152.55,152.54,28.91063804]
["bitfinex","SOLUSD",1751825518612,1e-08,152.55,152.54,28.91063804]
["bitfinex","SOLUSD",1751825520990,1e-08,152.55,152.53,0.06]
["bitfinex","SOLUSD",1751825521198,7.33153831,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751825522801,11.36093166,152.55,152.53,0.06]
["bitfinex","SOLUSD",1751825524815,7.65560001,152.55,152.53,0.06]
["bitfinex","SOLUSD",1751825530011,11.36093166,152.55,152.53,0.06]
["bitfinex","SOLUSD",1751825530422,7.65560001,152.55,152.53,0.06]
["bitfinex","SOLUSD",1751825530611,11.36093166,152.55,152.53,0.06]
["bitfinex","SOLUSD",1751825531426,7.65560001,152.55,152.53,0.06]
["bitfinex","SOLUSD",1751825538433,1e-08,152.55,152.53,3.76533165]
["bitfinex","SOLUSD",1751825539630,1e-08,152.55,152.53,0.06]
["bitfinex","SOLUSD",1751825543140,3.70533166,152.55,152.53,0.06]
["bitfinex","SOLUSD",1751825543440,3.70533165,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751825545026,11.03116686,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751825546322,17.58682439,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751825546522,11.03116686,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751825547142,17.58682439,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751825547353,11.03116686,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751825549652,17.58682439,152.54,152.53,0.06]
["bitfinex","SOLUSD",1751825553057,26.0,152.51,152.47,0.06]
["bitfinex","SOLUSD",1751825553249,3.70533165,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825553557,3.2729027,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825553757,8.12,152.5,152.47,0.06]
["bitfinex","SOLUSD",1751825553758,3.70533165,152.49,152.47,0.06]
["bitfinex","SOLUSD",1751825556756,3.70533165,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825574998,149.70533165,152.5,152.47,0.06]
["bitfinex","SOLUSD",1751825579010,3.70533165,152.49,152.47,0.06]
["bitfinex","SOLUSD",1751825579197,3.70533165,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825583988,10.26356879,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825585023,32.38524273,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825586319,58.38524273,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825587116,91.44524273,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825596943,33.9338,152.46,152.45,0.2]
["bitfinex","SOLUSD",1751825597143,77.99947899,152.46,152.45,0.2]
["bitfinex","SOLUSD",1751825599135,84.55857645,152.46,152.45,0.2]
["bitfinex","SOLUSD",1751825602056,51.49857645,152.46,152.45,0.2]
["bitfinex","SOLUSD",1751825602265,33.30034734,152.46,152.45,0.2]
["bitfinex","SOLUSD",1751825602467,37.00567899,152.46,152.45,0.2]
["bitfinex","SOLUSD",1751825603963,7.30034734,152.46,152.45,0.2]
["bitfinex","SOLUSD",1751825604169,6.74,152.47,152.45,0.2]
["bitfinex","SOLUSD",1751825605865,5.78813287,152.46,152.45,0.2]
["bitfinex","SOLUSD",1751825612374,13.09821842,152.46,152.45,0.2]
["bitfinex","SOLUSD",1751825615876,5.78813287,152.46,152.45,0.2]
["bitfinex","SOLUSD",1751825616078,13.09695969,152.46,152.45,0.2]
["bitfinex","SOLUSD",1751825618460,5.78813287,152.46,152.45,0.2]
["bitfinex","SOLUSD",1751825618661,6.74,152.47,152.45,0.2]
["bitfinex","SOLUSD",1751825618882,7.34162556,152.48,152.45,6.75949309]
["bitfinex","SOLUSD",1751825619097,0.03,152.48,152.45,6.75949309]
["bitfinex","SOLUSD",1751825620484,146.03,152.48,152.45,6.75949309]
["bitfinex","SOLUSD",1751825620877,151.81813287,152.48,152.45,6.75949309]
["bitfinex","SOLUSD",1751825621762,146.03,152.48,152.45,6.75949309]
["bitfinex","SOLUSD",1751825622062,146.03,152.48,152.45,12.54762596]
["bitfinex","SOLUSD",1751825622261,146.03,152.48,152.46,5.78813287]
["bitfinex","SOLUSD",1751825622563,146.03,152.48,152.45,12.54762596]
["bitfinex","SOLUSD",1751825624078,146.03,152.48,152.46,5.78813287]
["bitfinex","SOLUSD",1751825624861,146.03,152.48,152.46,10.26224656]
["bitfinex","SOLUSD",1751825632180,146.03,152.48,152.46,6.55874738]
["bitfinex","SOLUSD",1751825637398,146.03,152.48,152.46,10.26224656]
["bitfinex","SOLUSD",1751825638999,146.03,152.48,152.45,6.75937332]
["bitfinex","SOLUSD",1751825639203,146.03,152.48,152.45,10.4628725]
["bitfinex","SOLUSD",1751825647297,146.03,152.48,152.46,3.70349918]
["bitfinex","SOLUSD",1751825648019,0.03,152.48,152.47,48.35314804]
["bitfinex","SOLUSD",1751825648678,0.03,152.48,152.47,54.91181531]
["bitfinex","SOLUSD",1751825648882,0.03,152.48,152.47,36.26216645]
["bitfinex","SOLUSD",1751825651105,0.03,152.48,152.47,32.55866727]
["bitfinex","SOLUSD",1751825651784,0.03,152.48,152.46,6.55896784]
["bitfinex","SOLUSD",1751825653609,0.03,152.48,152.45,6.7595063]
["bitfinex","SOLUSD",1751825653908,0.03,152.48,152.46,3.70349918]
["bitfinex","SOLUSD",1751825654786,0.03,152.48,152.46,5.78606148]
["bitfinex","SOLUSD",1751825657721,0.03,152.48,152.47,6.55866727]
["bitfinex","SOLUSD",1751825657929,0.03,152.48,152.47,12.34472875]
["bitfinex","SOLUSD",1751825658427,0.03,152.48,152.47,6.55866727]
["bitfinex","SOLUSD",1751825658627,0.03,152.48,152.47,12.34472875]
["bitfinex","SOLUSD",1751825662832,0.03,152.48,152.47,6.55866727]
["bitfinex","SOLUSD",1751825664032,0.03,152.48,152.46,12.34515894]
["bitfinex","SOLUSD",1751825666934,5.81606148,152.48,152.45,6.75946004]
["bitfinex","SOLUSD",1751825667526,0.03,152.48,152.45,12.54552152]
["bitfinex","SOLUSD",1751825667711,0.03,152.48,152.46,5.78606148]
["bitfinex","SOLUSD",1751825668629,0.03,152.48,152.45,6.75946004]
["bitfinex","SOLUSD",1751825668630,0.03,152.48,152.47,12.34472875]
["bitfinex","SOLUSD",1751825676040,0.03,152.48,152.46,0.06]
["bitfinex","SOLUSD",1751825676041,0.03,152.48,152.46,6.61909746]
["bitfinex","SOLUSD",1751825676233,0.03,152.48,152.47,5.78606148]
["bitfinex","SOLUSD",1751825676840,0.03,152.48,152.47,3.70267384]
["bitfinex","SOLUSD",1751825677334,0.03,152.48,152.47,10.26134111]
["bitfinex","SOLUSD",1751825678337,0.03,152.48,152.47,54.91098997]
["bitfinex","SOLUSD",1751825694152,8.1476,152.53,152.47,71.30765816]
["bitfinex","SOLUSD",1751825694357,8.1476,152.53,152.51,3.70267384]
["bitfinex","SOLUSD",1751825695447,8.1476,152.53,152.52,6.55651717]
["bitfinex","SOLUSD",1751825700640,6.6039,152.53,152.52,6.55651717]
["bitfinex","SOLUSD",1751825705664,146.0,152.54,152.52,3.70267384]
["bitfinex","SOLUSD",1751825708376,146.0,152.54,152.49,22.95222657]
["bitfinex","SOLUSD",1751825708550,146.0,152.54,152.51,3.70267384]
["bitfinex","SOLUSD",1751825709569,146.0,152.54,152.51,10.25927848]
["bitfinex","SOLUSD",1751825712671,146.0,152.54,152.52,3.70267384]
["bitfinex","SOLUSD",1751825716176,146.0,152.54,152.51,3.70267384]
["bitfinex","SOLUSD",1751825717493,146.0,152.54,152.51,10.25921029]
["bitfinex","SOLUSD",1751825718288,146.03,152.54,152.51,10.25921029]
["bitfinex","SOLUSD",1751825722570,5.29237384,152.52,152.47,0.06]
["bitfinex","SOLUSD",1751825722884,11.03599247,152.51,152.47,0.06]
["bitfinex","SOLUSD",1751825723053,3.70267384,152.51,152.47,0.06]
["bitfinex","SOLUSD",1751825723452,1.5897,152.52,152.49,3.70267384]
["bitfinex","SOLUSD",1751825723662,146.03,152.54,152.51,3.70267384]
["bitfinex","SOLUSD",1751825723864,146.03,152.54,152.53,3.70267384]
["bitfinex","SOLUSD",1751825724084,146.03,152.54,152.52,3.70267384]
["bitfinex","SOLUSD",1751825724986,146.03,152.54,152.52,10.25883629]
["bitfinex","SOLUSD",1751825728877,146.03,152.54,152.53,3.70267384]
["bitfinex","SOLUSD",1751825730079,146.03,152.54,152.52,10.25883629]
["bitfinex","SOLUSD",1751825732269,146.03,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1751825732471,146.03,152.54,152.52,3.70267384]
["bitfinex","SOLUSD",1751825736100,3.70267384,152.53,152.48,26.0]
["bitfinex","SOLUSD",1751825736273,10.13447384,152.53,152.49,3.70267384]
["bitfinex","SOLUSD",1751825736771,6.4318,152.53,152.49,3.70267384]
["bitfinex","SOLUSD",1751825739498,6.4318,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1751825740100,6.4318,152.53,152.5,10.26005088]
["bitfinex","SOLUSD",1751825740994,146.03,152.54,152.52,3.70267384]
["bitfinex","SOLUSD",1751825741581,146.03,152.54,152.51,3.70267384]
["bitfinex","SOLUSD",1751825742823,146.03,152.54,152.51,5.78260117]
["bitfinex","SOLUSD",1751825743993,146.03,152.54,152.51,12.33924984]
["bitfinex","SOLUSD",1751825744389,146.03,152.54,152.51,6.55664867]
["bitfinex","SOLUSD",1751825744707,151.81260117,152.54,152.5,5.78260117]
["bitfinex","SOLUSD",1751825745907,146.03,152.54,152.5,5.78260117]
["bitfinex","SOLUSD",1751825746208,146.03,152.54,152.51,12.33944855]
["bitfinex","SOLUSD",1751825748179,146.03,152.54,152.5,12.33990423]
["bitfinex","SOLUSD",1751825750702,146.03,152.54,152.51,5.78260117]
["bitfinex","SOLUSD",1751825752008,146.03,152.54,152.5,12.33962414]
["bitfinex","SOLUSD",1751825755617,151.81260117,152.54,152.5,12.33962414]
["bitfinex","SOLUSD",1751825755919,151.81260117,152.54,152.5,6.55702297]
["bitfinex","SOLUSD",1751825756102,151.81260117,152.54,152.5,12.33962414]
["bitfinex","SOLUSD",1751825757008,146.03,152.54,152.5,12.33962414]
["bitfinex","SOLUSD",1751825758016,6.6456,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1751825758220,5.78260117,152.5,152.47,0.06]
["bitfinex","SOLUSD",1751825758418,12.42820117,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825760396,19.75804239,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825762299,12.42820117,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825764249,6.6456,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825764396,6.6456,152.48,152.47,5.84260117]
["bitfinex","SOLUSD",1751825764599,153.36150117,152.51,152.47,5.84260117]
["bitfinex","SOLUSD",1751825764803,153.36150117,152.51,152.49,5.78260117]
["bitfinex","SOLUSD",1751825764804,147.5789,152.51,152.49,5.78260117]
["bitfinex","SOLUSD",1751825765720,147.5789,152.51,152.5,5.78260117]
["bitfinex","SOLUSD",1751825766024,147.5789,152.51,152.49,5.78260117]
["bitfinex","SOLUSD",1751825767621,147.5789,152.51,152.48,5.78260117]
["bitfinex","SOLUSD",1751825768210,147.5789,152.51,152.48,12.34077552]
["bitfinex","SOLUSD",1751825778914,147.5789,152.51,152.47,6.61866727]
["bitfinex","SOLUSD",1751825779113,147.5789,152.51,152.48,5.78260117]
["bitfinex","SOLUSD",1751825780840,147.5789,152.51,152.48,12.34044973]
["bitfinex","SOLUSD",1751825784840,147.5789,152.51,152.48,3.70228707]
["bitfinex","SOLUSD",1751825785229,147.5789,152.51,152.47,6.61866727]
["bitfinex","SOLUSD",1751825785432,3.70228707,152.5,152.47,6.61866727]
["bitfinex","SOLUSD",1751825786223,3.70228707,152.5,152.47,0.06]
["bitfinex","SOLUSD",1751825786432,3.70228707,152.49,152.47,0.06]
["bitfinex","SOLUSD",1751825786631,6.3675,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825788442,12.15454595,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825788618,18.71278309,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825788824,27.57828877,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825789444,15.23300568,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825789943,7.9155,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825805050,6.3675,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825805558,151.78704595,152.5,152.47,0.06]
["bitfinex","SOLUSD",1751825805559,146.0,152.5,152.47,5.84704595]
["bitfinex","SOLUSD",1751825805750,0.03,152.51,152.49,5.78704595]
["bitfinex","SOLUSD",1751825805953,0.03,152.51,152.47,18.70964886]
["bitfinex","SOLUSD",1751825806253,0.03,152.51,152.5,5.78704595]
["bitfinex","SOLUSD",1751825806653,0.03,152.51,152.49,5.78704595]
["bitfinex","SOLUSD",1751825807437,0.03,152.51,152.48,12.34528309]
["bitfinex","SOLUSD",1751825808948,0.03,152.51,152.48,5.78704595]
["bitfinex","SOLUSD",1751825809154,0.03,152.5,152.48,5.78704595]
["bitfinex","SOLUSD",1751825809542,0.03,152.5,152.48,12.34523844]
["bitfinex","SOLUSD",1751825810961,0.03,152.5,152.48,3.70238628]
["bitfinex","SOLUSD",1751825812559,0.03,152.5,152.47,0.06]
["bitfinex","SOLUSD",1751825812856,3.70238628,152.49,152.47,0.06]
["bitfinex","SOLUSD",1751825813057,3.73238628,152.5,152.47,0.06]
["bitfinex","SOLUSD",1751825815863,149.73238628,152.5,152.47,0.06]
["bitfinex","SOLUSD",1751825818071,3.70238628,152.49,152.47,0.06]
["bitfinex","SOLUSD",1751825822864,152.58776059,152.5,152.47,0.06]
["bitfinex","SOLUSD",1751825822865,11.02758363,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825823562,18.61408363,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825824570,25.17232077,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825825064,27.26011498,152.48,152.47,0.06]
["bitfinex","SOLUSD",1751825828274,27.26011498,152.48,152.4,5.79018049]
["bitfinex","SOLUSD",1751825828477,5.79018049,152.45,152.4,5.79018049]
["bitfinex","SOLUSD",1751825829475,5.79018049,152.45,152.4,28.7551945]
["bitfinex","SOLUSD",1751825829772,5.79018049,152.45,152.41,5.79018049]
["bitfinex","SOLUSD",1751825830767,5.79018049,152.45,152.4,12.35186028]
["bitfinex","SOLUSD",1751825831070,5.79018049,152.43,152.39,6.56197363]
["bitfinex","SOLUSD",1751825834274,5.79018049,152.42,152.39,6.56197363]
["bitfinex","SOLUSD",1751825835271,5.79018049,152.41,152.38,0.2]
["bitfinex","SOLUSD",1751825835572,5.79018049,152.42,152.38,6.76251072]
["bitfinex","SOLUSD",1751825836576,151.79018049,152.41,152.38,0.2]
["bitfinex","SOLUSD",1751825836778,5.79018049,152.4,152.38,0.2]
["bitfinex","SOLUSD",1751825838574,5.79018049,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751825839363,13.95428049,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751825841961,20.51639086,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751825843082,14.72621037,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751825843280,20.51639086,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751825844580,46.51639086,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751825844761,53.79978863,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751825845455,46.51639086,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751825850084,39.16603972,152.39,152.38,0.2]
["bitfinex","SOLUSD",1751825850274,39.16603972,152.39,152.37,0.2]
["bitfinex","SOLUSD",1751825850485,90.10237036,152.38,152.37,0.2]
["bitfinex","SOLUSD",1751825851476,38.3527215,152.38,152.37,0.2]
["bitfinex","SOLUSD",1751825856489,31.79018049,152.38,152.37,0.2]
["bitfinex","SOLUSD",1751825857997,38.3527215,152.38,152.37,0.2]
["bitfinex","SOLUSD",1751825861214,26.0,152.38,152.37,0.2]
["bitfinex","SOLUSD",1751825861373,5.79018049,152.39,152.37,0.2]
["bitfinex","SOLUSD",1751825861904,6.77,152.41,152.38,5.79018049]
["bitfinex","SOLUSD",1751825862202,6.77,152.41,152.38,12.35239117]
["bitfinex","SOLUSD",1751825862886,0.03,152.41,152.38,12.35239117]
["bitfinex","SOLUSD",1751825865285,5.82018049,152.41,152.38,6.56221068]
["bitfinex","SOLUSD",1751825867413,0.03,152.41,152.39,5.79018049]
["bitfinex","SOLUSD",1751825867906,0.03,152.41,152.38,12.35239117]
["bitfinex","SOLUSD",1751825869205,0.03,152.41,152.38,6.56221068]
["bitfinex","SOLUSD",1751825869378,0.03,152.41,152.38,12.35239117]
["bitfinex","SOLUSD",1751825869578,0.03,152.41,152.4,5.79018049]
["bitfinex","SOLUSD",1751825871183,0.03,152.41,152.4,12.35186028]
["bitfinex","SOLUSD",1751825873213,0.03,152.41,152.38,22.96889354]
["bitfinex","SOLUSD",1751825873503,0.03,152.41,152.4,5.79018049]
["bitfinex","SOLUSD",1751825874314,0.03,152.41,152.4,12.35186028]
["bitfinex","SOLUSD",1751825876689,0.03,152.41,152.4,6.56167979]
["bitfinex","SOLUSD",1751825876893,0.03,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1751825877205,5.79018049,152.39,152.37,0.2]
["bitfinex","SOLUSD",1751825880912,151.79018049,152.4,152.37,6.76289802]
["bitfinex","SOLUSD",1751825881287,151.79018049,152.4,152.39,5.79018049]
["bitfinex","SOLUSD",1751825881288,146.0,152.4,152.39,5.79018049]
["bitfinex","SOLUSD",1751825881831,146.0,152.4,152.37,6.76289802]
["bitfinex","SOLUSD",1751825882120,146.0,152.4,152.39,5.79018049]
["bitfinex","SOLUSD",1751825883322,146.0,152.4,152.38,5.79018049]
["bitfinex","SOLUSD",1751825886027,146.0,152.4,152.38,6.56250912]
["bitfinex","SOLUSD",1751825886397,146.0,152.4,152.38,12.35268961]
["bitfinex","SOLUSD",1751825887198,146.0,152.4,152.38,6.56250912]
["bitfinex","SOLUSD",1751825887399,146.0,152.4,152.38,12.35268961]
["bitfinex","SOLUSD",1751825897713,146.0,152.4,152.39,5.79018049]
["bitfinex","SOLUSD",1751825898323,146.0,152.4,152.38,6.56250912]
["bitfinex","SOLUSD",1751825898525,146.0,152.4,152.39,5.79018049]
["bitfinex","SOLUSD",1751825899735,146.0,152.4,152.38,12.35268961]
["bitfinex","SOLUSD",1751825901632,146.0,152.4,152.39,5.79018049]
["bitfinex","SOLUSD",1751825901829,146.0,152.4,152.39,12.35229086]
["bitfinex","SOLUSD",1751825904746,0.03,152.41,152.39,12.35229086]
["bitfinex","SOLUSD",1751825906625,0.03,152.41,152.37,0.2]
["bitfinex","SOLUSD",1751825906626,5.82018049,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1751825907447,0.03,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1751825907635,5.82018049,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1751825910948,0.03,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1751825921878,3.73724022,152.41,152.38,6.62254101]
["bitfinex","SOLUSD",1751825924448,3.73724022,152.41,152.38,0.06]
["bitfinex","SOLUSD",1751825924663,11.04334671,152.4,152.38,0.06]
["bitfinex","SOLUSD",1751825924962,3.70724022,152.4,152.38,0.06]
["bitfinex","SOLUSD",1751825925467,3.70724022,152.39,152.38,0.06]
["bitfinex","SOLUSD",1751825927356,43.60367183,152.39,152.38,0.06]
["bitfinex","SOLUSD",1751825928262,7.33432124,152.39,152.38,0.06]
["bitfinex","SOLUSD",1751825928444,3.70724022,152.4,152.38,0.06]
["bitfinex","SOLUSD",1751825929971,0.03,152.41,152.38,0.06]
["bitfinex","SOLUSD",1751825929972,3.73724022,152.41,152.38,0.06]
["bitfinex","SOLUSD",1751825930475,11.06532786,152.41,152.38,0.06]
["bitfinex","SOLUSD",1751825930768,3.70724022,152.39,152.38,0.06]
["bitfinex","SOLUSD",1751825930962,37.03487953,152.39,152.38,0.06]
["bitfinex","SOLUSD",1751825932165,39.88974968,152.39,152.38,0.06]
["bitfinex","SOLUSD",1751825932374,43.5969899,152.39,152.38,0.06]
["bitfinex","SOLUSD",1751825933697,37.03487953,152.39,152.38,0.06]
["bitfinex","SOLUSD",1751825933971,3.70724022,152.4,152.38,0.06]
["bitfinex","SOLUSD",1751825934170,11.02721714,152.4,152.38,0.06]
["bitfinex","SOLUSD",1751825934347,3.70724022,152.39,152.38,0.06]
["bitfinex","SOLUSD",1751825934853,5.79506412,152.39,152.38,0.06]
["bitfinex","SOLUSD",1751825936564,31.82506412,152.41,152.38,0.06]
["bitfinex","SOLUSD",1751825937368,0.03,152.41,152.38,5.85506412]
["bitfinex","SOLUSD",1751825937571,5.82506412,152.41,152.38,0.06]
["bitfinex","SOLUSD",1751825937762,5.79506412,152.4,152.38,0.06]
["bitfinex","SOLUSD",1751825938161,0.03,152.41,152.38,0.06]
["bitfinex","SOLUSD",1751825938368,5.82506412,152.41,152.38,0.06]
["bitfinex","SOLUSD",1751825939853,0.03,152.41,152.38,6.62253152]
["bitfinex","SOLUSD",1751825940054,0.03,152.41,152.38,12.41759564]
["bitfinex","SOLUSD",1751825941085,0.03,152.41,152.4,5.79506412]
["bitfinex","SOLUSD",1751825941086,146.03,152.41,152.4,5.79506412]
["bitfinex","SOLUSD",1751825941882,146.03,152.41,152.4,12.35674391]
["bitfinex","SOLUSD",1751825944575,146.03,152.41,152.4,6.56167979]
["bitfinex","SOLUSD",1751825949078,146.03,152.41,152.4,12.35674391]
["bitfinex","SOLUSD",1751825954876,0.03,152.41,152.4,12.35674391]
["bitfinex","SOLUSD",1751825956799,0.03,152.41,152.4,3.7059405]
["bitfinex","SOLUSD",1751825957507,0.03,152.41,152.39,3.7059405]
["bitfinex","SOLUSD",1751825958707,0.03,152.41,152.4,10.26762029]
["bitfinex","SOLUSD",1751825958905,0.03,152.41,152.4,6.56167979]
["bitfinex","SOLUSD",1751825959110,0.03,152.41,152.4,10.26762029]
["bitfinex","SOLUSD",1751825963889,0.03,152.41,152.4,3.7059405]
["bitfinex","SOLUSD",1751825966204,0.03,152.41,152.4,10.26762029]
["bitfinex","SOLUSD",1751825966404,0.03,152.41,152.4,25.21132865]
["bitfinex","SOLUSD",1751825966603,0.03,152.41,152.4,28.91726915]
["bitfinex","SOLUSD",1751825970013,0.03,152.41,152.4,25.21132865]
["bitfinex","SOLUSD",1751825970212,0.03,152.41,152.4,28.91726915]
["bitfinex","SOLUSD",1751825970695,0.03,152.41,152.4,10.26762029]
["bitfinex","SOLUSD",1751825983627,0.03,152.41,152.38,3.7659405]
["bitfinex","SOLUSD",1751825984922,0.03,152.41,152.38,0.06]
["bitfinex","SOLUSD",1751825985128,0.03,152.41,152.38,6.62242153]
["bitfinex","SOLUSD",1751825987927,3.7359405,152.41,152.38,6.62242153]
["bitfinex","SOLUSD",1751825989023,0.03,152.41,152.38,6.62242153]
["bitfinex","SOLUSD",1751825989841,3.7059405,152.4,152.38,0.06]
["bitfinex","SOLUSD",1751825990147,149.7059405,152.39,152.38,0.06]
["bitfinex","SOLUSD",1751825990556,157.03239562,152.39,152.38,0.06]
["bitfinex","SOLUSD",1751825991231,163.59450599,152.39,152.38,0.06]
["bitfinex","SOLUSD",1751825993334,17.59450599,152.39,152.38,0.06]
["bitfinex","SOLUSD",1751825994143,3.7059405,152.39,152.38,0.06]
["bitfinex","SOLUSD",1751825996966,8.1499,152.39,152.38,0.06]
["bitfinex","SOLUSD",1751825997342,3.7359405,152.41,152.38,0.06]
["bitfinex","SOLUSD",1751825998047,3.7059405,152.4,152.38,0.06]
["bitfinex","SOLUSD",1751826000533,3.7359405,152.41,152.38,0.06]
["bitfinex","SOLUSD",1751826002157,149.7359405,152.41,152.38,0.06]
["bitfinex","SOLUSD",1751826004057,3.7059405,152.4,152.38,0.06]
["bitfinex","SOLUSD",1751826004490,149.7359405,152.41,152.38,0.06]
["bitfinex","SOLUSD",1751826006466,3.7059405,152.4,152.38,0.06]
["bitfinex","SOLUSD",1751826006645,149.7359405,152.41,152.38,0.06]
["bitfinex","SOLUSD",1751826007664,146.03,152.41,152.38,3.7659405]
["bitfinex","SOLUSD",1751826007965,146.03,152.41,152.38,0.06]
["bitfinex","SOLUSD",1751826009865,149.7359405,152.41,152.38,0.06]
["bitfinex","SOLUSD",1751826012065,146.03,152.41,152.38,3.7659405]
["bitfinex","SOLUSD",1751826012847,149.7359405,152.41,152.38,0.06]
["bitfinex","SOLUSD",1751826014148,146.03,152.41,152.38,0.06]
["bitfinex","SOLUSD",1751826016072,146.03,152.41,152.38,3.7659405]
["bitfinex","SOLUSD",1751826017977,146.03,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1751826018666,146.03,152.41,152.39,10.26805087]
["bitfinex","SOLUSD",1751826019555,0.03,152.41,152.4,3.7059405]
["bitfinex","SOLUSD",1751826020555,0.03,152.41,152.4,10.26762029]
["bitfinex","SOLUSD",1751826021254,0.03,152.41,152.4,28.91726915]
["bitfinex","SOLUSD",1751826029789,0.03,152.41,152.4,10.26762029]
["bitfinex","SOLUSD",1751826032989,0.03,152.41,152.4,6.56167979]
["bitfinex","SOLUSD",1751826034509,0.03,152.41,152.4,10.26762029]
["bitfinex","SOLUSD",1751826041474,0.03,152.41,152.39,18.64964886]
["bitfinex","SOLUSD",1751826041770,0.03,152.41,152.4,3.7059405]
["bitfinex","SOLUSD",1751826043597,0.03,152.41,152.4,10.26762029]
["bitfinex","SOLUSD",1751826050503,146.0,152.44,152.41,18.64964886]
["bitfinex","SOLUSD",1751826050690,7.6992,152.46,152.43,3.7059405]
["bitfinex","SOLUSD",1751826052001,7.6992,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1751826053409,7.6992,152.46,152.44,3.7059405]
["bitfinex","SOLUSD",1751826054889,7.6992,152.46,152.45,6.55952771]
["bitfinex","SOLUSD",1751826055095,7.7292,152.46,152.45,6.55952771]
["bitfinex","SOLUSD",1751826055687,0.03,152.46,152.45,10.26546821]
["bitfinex","SOLUSD",1751826056099,0.03,152.46,152.45,28.91511707]
["bitfinex","SOLUSD",1751826059493,0.03,152.46,152.45,32.27952123]
["bitfinex","SOLUSD",1751826060604,0.03,152.46,152.45,28.57358073]
["bitfinex","SOLUSD",1751826060814,0.03,152.46,152.45,32.27952123]
["bitfinex","SOLUSD",1751826061527,0.03,152.46,152.44,6.55987903]
["bitfinex","SOLUSD",1751826061809,3.7359405,152.46,152.43,25.20985951]
["bitfinex","SOLUSD",1751826062132,3.7359405,152.46,152.4,37.99556593]
["bitfinex","SOLUSD",1751826062133,3.7359405,152.46,152.4,6.76]
["bitfinex","SOLUSD",1751826062333,3.7059405,152.43,152.41,6.56124926]
["bitfinex","SOLUSD",1751826062639,3.7059405,152.43,152.39,3.7059405]
["bitfinex","SOLUSD",1751826062934,3.7059405,152.43,152.39,29.7059405]
["bitfinex","SOLUSD",1751826063428,3.7059405,152.42,152.39,32.56211037]
["bitfinex","SOLUSD",1751826064332,3.7059405,152.42,152.39,32.06211037]
["bitfinex","SOLUSD",1751826064901,5.79212836,152.42,152.39,32.06211037]
["bitfinex","SOLUSD",1751826066225,13.41752836,152.43,152.39,32.06211037]
["bitfinex","SOLUSD",1751826067230,5.79212836,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1751826068439,151.79212836,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1751826068631,5.79212836,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1751826068933,5.79212836,152.41,152.38,6.62239907]
["bitfinex","SOLUSD",1751826070132,146.0,152.42,152.38,6.62239907]
["bitfinex","SOLUSD",1751826070312,5.79212836,152.41,152.38,6.62239907]
["bitfinex","SOLUSD",1751826071331,5.79212836,152.39,152.38,0.06]
["bitfinex","SOLUSD",1751826074132,14.05262836,152.39,152.38,0.06]
["bitfinex","SOLUSD",1751826083434,20.61473873,152.39,152.38,0.06]
["bitfinex","SOLUSD",1751826085457,32.56364359,152.36,152.33,2.59902932]
["bitfinex","SOLUSD",1751826085668,5.79212836,152.34,152.33,2.59902932]
["bitfinex","SOLUSD",1751826090429,12.3563925,152.34,152.33,2.59902932]
["bitfinex","SOLUSD",1751826091448,5.79212836,152.34,152.33,2.59902932]
["bitfinex","SOLUSD",1751826094849,26.0,152.36,152.33,2.59902932]
["bitfinex","SOLUSD",1751826095156,5.79212836,152.35,152.33,2.59902932]
["bitfinex","SOLUSD",1751826099355,26.0,152.36,152.33,9.16362761]
["bitfinex","SOLUSD",1751826099658,5.79212836,152.35,152.33,9.16362761]
["bitfinex","SOLUSD",1751826100052,5.79212836,152.35,152.33,2.59902932]
["bitfinex","SOLUSD",1751826108964,5.79212836,152.34,152.33,2.59902932]
["bitfinex","SOLUSD",1751826109145,5.79212836,152.39,152.33,14.9556423]
["bitfinex","SOLUSD",1751826109350,5.79212836,152.37,152.33,9.16351394]
["bitfinex","SOLUSD",1751826110273,5.79212836,152.37,152.33,14.9556423]
["bitfinex","SOLUSD",1751826111873,5.79212836,152.38,152.34,5.79212836]
["bitfinex","SOLUSD",1751826112054,5.79212836,152.39,152.34,5.79212836]
["bitfinex","SOLUSD",1751826114287,5.79212836,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1751826114879,146.0,152.4,152.37,5.79212836]
["bitfinex","SOLUSD",1751826115381,151.79212836,152.4,152.36,5.79212836]
["bitfinex","SOLUSD",1751826116459,151.79212836,152.4,152.36,12.35510277]
["bitfinex","SOLUSD",1751826116675,5.79212836,152.39,152.36,6.56297441]
["bitfinex","SOLUSD",1751826117862,5.79212836,152.39,152.33,19.01076699]
["bitfinex","SOLUSD",1751826117863,5.79212836,152.38,152.34,12.3563925]
["bitfinex","SOLUSD",1751826118954,5.79212836,152.39,152.36,6.56340246]
["bitfinex","SOLUSD",1751826120182,5.79212836,152.38,152.34,12.3563925]
["bitfinex","SOLUSD",1751826121301,5.79212836,152.35,152.33,2.59902932]
["bitfinex","SOLUSD",1751826121589,5.79212836,152.34,152.33,2.59902932]
["bitfinex","SOLUSD",1751826123896,5.79212836,152.35,152.33,9.16372438]
["bitfinex","SOLUSD",1751826124190,146.0,152.37,152.33,14.95585274]
["bitfinex","SOLUSD",1751826124557,151.79212836,152.37,152.33,14.95585274]
["bitfinex","SOLUSD",1751826125687,146.0,152.37,152.33,14.95585274]
["bitfinex","SOLUSD",1751826129196,146.0,152.37,152.33,9.16372438]
["bitfinex","SOLUSD",1751826129481,146.0,152.37,152.33,14.95585274]
["bitfinex","SOLUSD",1751826131497,146.0,152.37,152.33,9.16372438]
["bitfinex","SOLUSD",1751826131698,146.0,152.37,152.33,14.95585274]
["bitfinex","SOLUSD",1751826134583,151.79212836,152.37,152.33,14.95585274]
["bitfinex","SOLUSD",1751826137099,151.79212836,152.37,152.33,9.16372438]
["bitfinex","SOLUSD",1751826137274,151.79212836,152.37,152.33,14.95585274]
["bitfinex","SOLUSD",1751826139674,5.79212836,152.35,152.33,9.16372438]
["bitfinex","SOLUSD",1751826140789,5.79212836,152.34,152.33,2.59902932]
["bitfinex","SOLUSD",1751826144203,14.74731512,152.36,152.33,2.59902932]
["bitfinex","SOLUSD",1751826144398,5.79212836,152.34,152.33,2.59902932]
["bitfinex","SOLUSD",1751826147292,13.1174381,152.34,152.33,2.59902932]
["bitfinex","SOLUSD",1751826149509,5.79212836,152.34,152.33,2.59902932]
["bitfinex","SOLUSD",1751826154825,13.11525177,152.35,152.33,2.59902932]
["bitfinex","SOLUSD",1751826155112,5.79212836,152.35,152.33,2.59902932]
["bitfinex","SOLUSD",1751826155503,5.79212836,152.34,152.33,2.59902932]
["bitfinex","SOLUSD",1751826160017,12.3563925,152.34,152.33,2.59902932]
["bitfinex","SOLUSD",1751826160802,19.68085978,152.34,152.33,2.59902932]
["bitfinex","SOLUSD",1751826163923,13.11659564,152.34,152.33,2.59902932]
["bitfinex","SOLUSD",1751826165626,19.68085978,152.34,152.33,2.59902932]
["bitfinex","SOLUSD",1751826165812,13.11659564,152.34,152.33,2.59902932]
["bitfinex","SOLUSD",1751826169431,19.68085978,152.34,152.33,2.59902932]
["bitfinex","SOLUSD",1751826170127,13.11659564,152.34,152.33,2.59902932]
["bitfinex","SOLUSD",1751826176641,7.32446728,152.34,152.33,2.59902932]
["bitfinex","SOLUSD",1751826176840,13.11659564,152.34,152.33,2.59902932]
["bitfinex","SOLUSD",1751826177716,19.68085978,152.34,152.33,2.59902932]
["bitfinex","SOLUSD",1751826178220,12.3563925,152.34,152.33,2.59902932]
["bitfinex","SOLUSD",1751826178428,19.67252712,152.34,152.33,2.59902932]
["bitfinex","SOLUSD",1751826180838,17.59254381,152.34,152.33,2.59902932]
["bitfinex","SOLUSD",1751826181524,11.02827967,152.34,152.33,2.59902932]
["bitfinex","SOLUSD",1751826182833,7.31613462,152.34,152.33,2.59902932]
["bitfinex","SOLUSD",1751826183032,3.71214505,152.35,152.33,2.59902932]
["bitfinex","SOLUSD",1751826183534,7.32572439,152.34,152.33,2.59902932]
["bitfinex","SOLUSD",1751826183933,11.03786944,152.34,152.33,2.59902932]
["bitfinex","SOLUSD",1751826185441,17.60213358,152.34,152.33,2.59902932]
["bitfinex","SOLUSD",1751826186538,37.03786944,152.34,152.33,2.59902932]
["bitfinex","SOLUSD",1751826190458,43.60213358,152.34,152.33,2.59902932]
["bitfinex","SOLUSD",1751826192557,39.88998853,152.34,152.33,2.59902932]
["bitfinex","SOLUSD",1751826192743,43.60213358,152.34,152.33,2.59902932]
["bitfinex","SOLUSD",1751826199763,37.03786944,152.34,152.33,2.59902932]
["bitfinex","SOLUSD",1751826199971,33.32572439,152.34,152.33,2.59902932]
["bitfinex","SOLUSD",1751826200285,7.32572439,152.34,152.33,2.59902932]
["bitfinex","SOLUSD",1751826201763,11.03786944,152.34,152.33,2.59902932]
["bitfinex","SOLUSD",1751826205669,7.32572439,152.34,152.33,2.59902932]
["bitfinex","SOLUSD",1751826205968,3.71214505,152.35,152.33,2.59902932]
["bitfinex","SOLUSD",1751826206172,3.71214505,152.34,152.33,2.59902932]
["bitfinex","SOLUSD",1751826206570,11.04181195,152.34,152.33,2.59902932]
["bitfinex","SOLUSD",1751826214160,17.60607609,152.34,152.33,2.59902932]
["bitfinex","SOLUSD",1751826214367,11.04181195,152.34,152.33,2.59902932]
["bitfinex","SOLUSD",1751826214871,17.60607609,152.34,152.33,2.59902932]
["bitfinex","SOLUSD",1751826220268,17.60314087,152.34,152.33,2.59902932]
["bitfinex","SOLUSD",1751826221486,13.89099582,152.34,152.33,1e-08]
["bitfinex","SOLUSD",1751826221699,13.89099582,152.34,152.32,0.2]
["bitfinex","SOLUSD",1751826221700,18.64964886,152.33,152.32,0.2]
["bitfinex","SOLUSD",1751826221881,38.04803027,152.33,152.31,0.2]
["bitfinex","SOLUSD",1751826222082,38.04803027,152.33,152.22,0.2]
["bitfinex","SOLUSD",1751826222083,26.0,152.29,152.22,0.2]
["bitfinex","SOLUSD",1751826222371,153.32673168,152.28,152.22,0.2]
["bitfinex","SOLUSD",1751826224086,7.30810216,152.26,152.22,3.71214505]
["bitfinex","SOLUSD",1751826224387,7.30810216,152.26,152.18,8.17441327]
["bitfinex","SOLUSD",1751826224687,11.02024721,152.26,152.18,8.17441327]
["bitfinex","SOLUSD",1751826224880,7.30810216,152.26,152.24,5.80446454]
["bitfinex","SOLUSD",1751826225094,13.11069008,152.29,152.24,5.80446454]
["bitfinex","SOLUSD",1751826225272,5.80446454,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1751826225670,5.80446454,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1751826225877,5.80446454,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1751826226082,5.80446454,152.26,152.22,12.3739035]
["bitfinex","SOLUSD",1751826226281,7.30622554,152.27,152.22,6.56943896]
["bitfinex","SOLUSD",1751826226599,5.80446454,152.26,152.22,12.3739035]
["bitfinex","SOLUSD",1751826227066,5.80446454,152.25,152.19,6.57073395]
["bitfinex","SOLUSD",1751826227385,5.80446454,152.24,152.2,6.57013832]
["bitfinex","SOLUSD",1751826227688,5.80446454,152.23,152.2,6.57013832]
["bitfinex","SOLUSD",1751826227864,5.80446454,152.22,152.19,6.57071138]
["bitfinex","SOLUSD",1751826228185,154.2873,152.26,152.19,6.57071138]
["bitfinex","SOLUSD",1751826228386,5.80446454,152.22,152.19,6.57071138]
["bitfinex","SOLUSD",1751826229789,146.0,152.25,152.19,6.57071138]
["bitfinex","SOLUSD",1751826229981,146.0,152.25,152.19,12.37517592]
["bitfinex","SOLUSD",1751826230185,5.80446454,152.23,152.19,6.57071138]
["bitfinex","SOLUSD",1751826230397,5.80446454,152.23,152.19,12.37517592]
["bitfinex","SOLUSD",1751826230708,5.80446454,152.22,152.19,6.57071138]
["bitfinex","SOLUSD",1751826231186,5.80446454,152.22,152.18,6.57116572]
["bitfinex","SOLUSD",1751826231363,5.80446454,152.22,152.18,12.37563026]
["bitfinex","SOLUSD",1751826232277,5.80446454,152.22,152.18,6.57116572]
["bitfinex","SOLUSD",1751826232487,5.80446454,152.22,152.18,12.37563026]
["bitfinex","SOLUSD",1751826232881,178.56829777,152.25,152.19,5.80446454]
["bitfinex","SOLUSD",1751826233194,5.80446454,152.23,152.19,5.80446454]
["bitfinex","SOLUSD",1751826233400,146.0,152.24,152.19,12.37508243]
["bitfinex","SOLUSD",1751826233694,5.80446454,152.23,152.19,12.37508243]
["bitfinex","SOLUSD",1751826235683,5.80446454,152.23,152.19,6.57061789]
["bitfinex","SOLUSD",1751826235891,5.80446454,152.23,152.19,12.43508243]
["bitfinex","SOLUSD",1751826236113,5.80446454,152.22,152.19,0.06]
["bitfinex","SOLUSD",1751826236272,5.80446454,152.21,152.19,0.06]
["bitfinex","SOLUSD",1751826236788,146.0,152.24,152.19,0.06]
["bitfinex","SOLUSD",1751826236995,5.80446454,152.22,152.19,0.06]
["bitfinex","SOLUSD",1751826237170,5.80446454,152.23,152.19,0.06]
["bitfinex","SOLUSD",1751826238295,5.80446454,152.22,152.19,0.06]
["bitfinex","SOLUSD",1751826240784,146.0,152.24,152.19,0.06]
["bitfinex","SOLUSD",1751826240984,5.80446454,152.22,152.19,0.06]
["bitfinex","SOLUSD",1751826243493,151.80446454,152.24,152.2,5.80446454]
["bitfinex","SOLUSD",1751826243696,146.0,152.24,152.22,5.80446454]
["bitfinex","SOLUSD",1751826244006,5.80446454,152.23,152.19,5.86446454]
["bitfinex","SOLUSD",1751826244385,5.80446454,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1751826245902,146.0,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1751826246112,5.80446454,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1751826248302,151.80446454,152.24,152.2,5.80446454]
["bitfinex","SOLUSD",1751826250191,151.80446454,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1751826251510,146.0,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1751826251717,151.80446454,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1751826252415,146.0,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1751826252596,151.80446454,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1751826252909,146.0,152.24,152.23,3.71552868]
["bitfinex","SOLUSD",1751826253083,3.71552868,152.24,152.2,6.57020284]
["bitfinex","SOLUSD",1751826253283,0.03,152.26,152.21,3.71552868]
["bitfinex","SOLUSD",1751826253486,3.71552868,152.25,152.21,3.71552868]
["bitfinex","SOLUSD",1751826254192,0.03,152.26,152.21,3.71552868]
["bitfinex","SOLUSD",1751826254398,0.03,152.26,152.22,3.71552868]
["bitfinex","SOLUSD",1751826254914,0.03,152.26,152.22,5.80415205]
["bitfinex","SOLUSD",1751826255904,0.03,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1751826256597,5.80415205,152.25,152.22,6.56934798]
["bitfinex","SOLUSD",1751826257508,5.83415205,152.26,152.22,12.37350003]
["bitfinex","SOLUSD",1751826258017,5.83415205,152.26,152.2,16.42575558]
["bitfinex","SOLUSD",1751826258018,5.80415205,152.24,152.19,6.63073395]
["bitfinex","SOLUSD",1751826258202,5.80415205,152.23,152.19,12.434886]
["bitfinex","SOLUSD",1751826258812,5.80415205,152.23,152.19,6.63073395]
["bitfinex","SOLUSD",1751826259015,5.80415205,152.23,152.19,12.434886]
["bitfinex","SOLUSD",1751826260516,7.2954393,152.24,152.19,12.434886]
["bitfinex","SOLUSD",1751826260716,5.80415205,152.23,152.19,12.434886]
["bitfinex","SOLUSD",1751826261502,5.80415205,152.23,152.19,6.63073395]
["bitfinex","SOLUSD",1751826261797,5.80415205,152.23,152.19,12.434886]
["bitfinex","SOLUSD",1751826263116,5.80415205,152.24,152.2,5.80415205]
["bitfinex","SOLUSD",1751826263596,151.80415205,152.25,152.21,5.80415205]
["bitfinex","SOLUSD",1751826264810,146.0,152.25,152.22,5.80415205]
["bitfinex","SOLUSD",1751826265126,151.80415205,152.25,152.21,12.37402262]
["bitfinex","SOLUSD",1751826266619,151.80415205,152.25,152.21,6.56987057]
["bitfinex","SOLUSD",1751826266620,5.80415205,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1751826266821,5.80415205,152.23,152.21,6.56987057]
["bitfinex","SOLUSD",1751826267118,5.80415205,152.23,152.2,6.57029211]
["bitfinex","SOLUSD",1751826268335,160.70325033,152.25,152.19,5.86415205]
["bitfinex","SOLUSD",1751826268336,5.80415205,152.21,152.19,0.06]
["bitfinex","SOLUSD",1751826272430,5.80415205,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751826274620,5.80415205,152.21,152.19,0.06]
["bitfinex","SOLUSD",1751826279429,5.80415205,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751826282836,3.71761232,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751826283433,3.71761232,152.21,152.19,0.06]
["bitfinex","SOLUSD",1751826283844,146.0,152.22,152.19,3.77761232]
["bitfinex","SOLUSD",1751826284513,149.71761232,152.22,152.19,3.77761232]
["bitfinex","SOLUSD",1751826285023,149.71761232,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1751826285224,146.0,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1751826286010,149.71761232,152.22,152.19,0.06]
["bitfinex","SOLUSD",1751826286845,151.80741387,152.22,152.19,0.06]
["bitfinex","SOLUSD",1751826289322,146.0,152.22,152.19,0.06]
["bitfinex","SOLUSD",1751826289534,151.80741387,152.22,152.19,0.06]
["bitfinex","SOLUSD",1751826291851,146.0,152.22,152.19,0.06]
["bitfinex","SOLUSD",1751826292248,151.80741387,152.22,152.19,0.06]
["bitfinex","SOLUSD",1751826293151,146.0,152.22,152.19,0.06]
["bitfinex","SOLUSD",1751826293353,151.80741387,152.22,152.19,0.06]
["bitfinex","SOLUSD",1751826296259,146.0,152.22,152.19,0.06]
["bitfinex","SOLUSD",1751826296550,151.80741387,152.22,152.19,0.06]
["bitfinex","SOLUSD",1751826299643,5.80741387,152.21,152.19,0.06]
["bitfinex","SOLUSD",1751826303034,146.03,152.22,152.19,0.06]
["bitfinex","SOLUSD",1751826303348,151.83741387,152.22,152.19,0.06]
["bitfinex","SOLUSD",1751826303648,5.80741387,152.21,152.19,0.06]
["bitfinex","SOLUSD",1751826305245,151.83741387,152.22,152.19,0.06]
["bitfinex","SOLUSD",1751826308551,146.03,152.22,152.19,0.06]
["bitfinex","SOLUSD",1751826308756,146.03,152.22,152.19,5.86741387]
["bitfinex","SOLUSD",1751826308941,146.03,152.22,152.19,3.7764161]
["bitfinex","SOLUSD",1751826309443,0.03,152.22,152.21,3.7164161]
["bitfinex","SOLUSD",1751826310437,0.03,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1751826310654,0.03,152.22,152.21,10.28628667]
["bitfinex","SOLUSD",1751826313060,0.03,152.22,152.2,18.64964886]
["bitfinex","SOLUSD",1751826313250,0.03,152.22,152.21,3.7164161]
["bitfinex","SOLUSD",1751826315158,0.03,152.22,152.21,10.28628667]
["bitfinex","SOLUSD",1751826316764,0.03,152.22,152.21,28.93593553]
["bitfinex","SOLUSD",1751826317143,0.03,152.26,152.21,45.36061196]
["bitfinex","SOLUSD",1751826317343,0.03,152.26,152.25,3.7164161]
["bitfinex","SOLUSD",1751826318870,0.03,152.26,152.25,5.8009961]
["bitfinex","SOLUSD",1751826319067,0.03,152.26,152.25,24.45064496]
["bitfinex","SOLUSD",1751826319378,0.03,152.26,152.25,31.01878945]
["bitfinex","SOLUSD",1751826319570,0.03,152.26,152.25,6.56814449]
["bitfinex","SOLUSD",1751826319813,5.8309961,152.26,152.2,16.42476789]
["bitfinex","SOLUSD",1751826319949,5.8009961,152.25,152.21,5.8009961]
["bitfinex","SOLUSD",1751826320146,0.03,152.26,152.22,5.8009961]
["bitfinex","SOLUSD",1751826320466,0.03,152.26,152.24,5.8009961]
["bitfinex","SOLUSD",1751826321367,0.03,152.26,152.25,6.56814449]
["bitfinex","SOLUSD",1751826321665,0.03,152.26,152.25,12.36914059]
["bitfinex","SOLUSD",1751826322564,0.03,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1751826323041,0.03,152.26,152.25,5.8009961]
["bitfinex","SOLUSD",1751826323448,0.03,152.26,152.25,12.36914059]
["bitfinex","SOLUSD",1751826324758,0.03,152.26,152.21,18.64964886]
["bitfinex","SOLUSD",1751826324962,5.8309961,152.26,152.22,5.8009961]
["bitfinex","SOLUSD",1751826326278,5.8309961,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1751826327189,5.8309961,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1751826331691,5.8309961,152.26,152.22,12.37043506]
["bitfinex","SOLUSD",1751826331993,5.8309961,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1751826332190,5.8309961,152.26,152.22,12.37043506]
["bitfinex","SOLUSD",1751826335597,0.03,152.26,152.22,12.37043506]
["bitfinex","SOLUSD",1751826335776,5.8309961,152.26,152.22,12.37043506]
["bitfinex","SOLUSD",1751826337693,0.03,152.26,152.23,5.8009961]
["bitfinex","SOLUSD",1751826337995,0.03,152.26,152.23,12.36966588]
["bitfinex","SOLUSD",1751826339094,0.03,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1751826339399,0.03,152.26,152.23,5.8009961]
["bitfinex","SOLUSD",1751826340783,0.03,152.26,152.23,10.28325039]
["bitfinex","SOLUSD",1751826341394,0.03,152.26,152.23,6.5687328]
["bitfinex","SOLUSD",1751826341593,0.03,152.26,152.23,10.28325039]
["bitfinex","SOLUSD",1751826343315,0.03,152.26,152.23,3.71451759]
["bitfinex","SOLUSD",1751826345713,0.03,152.26,152.23,10.28309871]
["bitfinex","SOLUSD",1751826346601,3.74451759,152.26,152.23,6.56858112]
["bitfinex","SOLUSD",1751826349302,3.74451759,152.26,152.22,10.34395655]
["bitfinex","SOLUSD",1751826349501,3.71451759,152.25,152.22,6.62943896]
["bitfinex","SOLUSD",1751826351087,3.71451759,152.25,152.22,0.06]
["bitfinex","SOLUSD",1751826351304,0.03,152.26,152.22,0.06]
["bitfinex","SOLUSD",1751826351305,3.71451759,152.23,152.22,0.06]
["bitfinex","SOLUSD",1751826352208,11.24251759,152.23,152.22,0.06]
["bitfinex","SOLUSD",1751826352797,13.3363154,152.23,152.22,0.06]
["bitfinex","SOLUSD",1751826355809,27.2272347,152.23,152.22,0.06]
["bitfinex","SOLUSD",1751826356315,13.3363154,152.23,152.22,0.06]
["bitfinex","SOLUSD",1751826361414,19.90532282,152.23,152.22,0.06]
["bitfinex","SOLUSD",1751826364402,13.3363154,152.23,152.22,0.06]
["bitfinex","SOLUSD",1751826364617,7.528,152.23,152.22,0.06]
["bitfinex","SOLUSD",1751826364802,13.3363154,152.23,152.22,0.06]
["bitfinex","SOLUSD",1751826366029,19.90532282,152.23,152.22,0.06]
["bitfinex","SOLUSD",1751826366522,13.3363154,152.23,152.22,0.06]
["bitfinex","SOLUSD",1751826366706,19.90532282,152.23,152.22,0.06]
["bitfinex","SOLUSD",1751826368227,27.21592579,152.23,152.22,0.06]
["bitfinex","SOLUSD",1751826369131,19.90532282,152.23,152.22,0.06]
["bitfinex","SOLUSD",1751826369314,27.21598453,152.23,152.22,0.06]
["bitfinex","SOLUSD",1751826369838,27.21598453,152.23,152.21,0.06]
["bitfinex","SOLUSD",1751826369839,18.64964886,152.22,152.21,0.06]
["bitfinex","SOLUSD",1751826370042,13.11897711,152.22,152.21,0.06]
["bitfinex","SOLUSD",1751826371211,19.68841607,152.22,152.21,0.06]
["bitfinex","SOLUSD",1751826372125,13.88010067,152.22,152.21,0.06]
["bitfinex","SOLUSD",1751826372359,19.68841607,152.22,152.21,0.06]
["bitfinex","SOLUSD",1751826374713,26.0,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751826374917,70.9622796,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751826375326,89.61192846,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751826376258,18.64964886,152.19,152.17,0.2]
["bitfinex","SOLUSD",1751826376551,10.29164532,152.18,152.17,0.2]
["bitfinex","SOLUSD",1751826376918,12.38471047,152.18,152.17,0.2]
["bitfinex","SOLUSD",1751826377444,6.57083707,152.19,152.17,0.2]
["bitfinex","SOLUSD",1751826377626,5.81354475,152.18,152.17,0.2]
["bitfinex","SOLUSD",1751826381141,151.81354475,152.18,152.17,0.2]
["bitfinex","SOLUSD",1751826382029,158.38471047,152.18,152.17,0.2]
["bitfinex","SOLUSD",1751826382334,151.81354475,152.18,152.17,0.2]
["bitfinex","SOLUSD",1751826385351,146.0,152.18,152.17,12.5851423]
["bitfinex","SOLUSD",1751826385840,146.0,152.18,152.17,6.77159755]
["bitfinex","SOLUSD",1751826386233,146.0,152.18,152.17,12.5851423]
["bitfinex","SOLUSD",1751826386834,151.81354475,152.21,152.17,12.5851423]
["bitfinex","SOLUSD",1751826387428,146.0,152.21,152.17,12.5851423]
["bitfinex","SOLUSD",1751826387629,146.0,152.21,152.18,5.81354475]
["bitfinex","SOLUSD",1751826388847,146.0,152.21,152.19,6.57073395]
["bitfinex","SOLUSD",1751826389038,146.0,152.21,152.18,12.38456986]
["bitfinex","SOLUSD",1751826389227,151.81354475,152.21,152.18,6.57102511]
["bitfinex","SOLUSD",1751826389429,146.0,152.21,152.18,12.38456986]
["bitfinex","SOLUSD",1751826389659,151.81354475,152.21,152.18,6.57102511]
["bitfinex","SOLUSD",1751826390054,151.81354475,152.21,152.17,6.77154246]
["bitfinex","SOLUSD",1751826390234,5.81354475,152.18,152.17,0.2]
["bitfinex","SOLUSD",1751826394954,152.56994962,152.21,152.17,0.2]
["bitfinex","SOLUSD",1751826395169,5.81354475,152.18,152.17,0.2]
["bitfinex","SOLUSD",1751826402860,5.81354475,152.18,152.17,6.77159755]
["bitfinex","SOLUSD",1751826403059,5.81354475,152.19,152.17,6.77159755]
["bitfinex","SOLUSD",1751826403758,5.81354475,152.2,152.17,6.77159755]
["bitfinex","SOLUSD",1751826404736,5.81354475,152.19,152.17,6.77159755]
["bitfinex","SOLUSD",1751826405951,5.81354475,152.19,152.17,0.2]
["bitfinex","SOLUSD",1751826408367,5.81354475,152.18,152.17,0.2]
["bitfinex","SOLUSD",1751826414068,7.31661697,152.2,152.17,0.2]
["bitfinex","SOLUSD",1751826414269,5.81354475,152.18,152.17,0.2]
["bitfinex","SOLUSD",1751826417178,13.13186556,152.18,152.17,0.2]
["bitfinex","SOLUSD",1751826417475,27.62533128,152.18,152.17,0.2]
["bitfinex","SOLUSD",1751826417678,53.62533128,152.18,152.17,0.2]
["bitfinex","SOLUSD",1751826418270,46.30701047,152.18,152.17,0.2]
["bitfinex","SOLUSD",1751826418472,39.73584475,152.18,152.17,0.2]
["bitfinex","SOLUSD",1751826419054,46.30701047,152.18,152.17,0.2]
["bitfinex","SOLUSD",1751826419370,47.81077387,152.18,152.17,0.2]
["bitfinex","SOLUSD",1751826419553,53.62431862,152.18,152.17,0.2]
["bitfinex","SOLUSD",1751826420467,47.0531529,152.18,152.17,0.2]
["bitfinex","SOLUSD",1751826420772,53.62431862,152.18,152.17,0.2]
["bitfinex","SOLUSD",1751826421142,46.27396748,152.18,152.17,0.2]
["bitfinex","SOLUSD",1751826421370,18.64964886,152.17,152.16,2.45902932]
["bitfinex","SOLUSD",1751826421547,71.03404651,152.17,152.15,1.3605167]
["bitfinex","SOLUSD",1751826421750,26.0,152.12,152.06,6.77624306]
["bitfinex","SOLUSD",1751826421943,5.81354475,152.1,152.06,6.77624306]
["bitfinex","SOLUSD",1751826422249,5.81354475,152.09,152.06,0.2]
["bitfinex","SOLUSD",1751826422450,26.0,152.12,152.06,6.77623187]
["bitfinex","SOLUSD",1751826422668,5.81354475,152.09,152.06,6.77623187]
["bitfinex","SOLUSD",1751826422875,5.81354475,152.09,152.06,6.77620863]
["bitfinex","SOLUSD",1751826424682,7.6539,152.13,152.08,5.81354475]
["bitfinex","SOLUSD",1751826424971,5.81354475,152.12,152.08,5.81354475]
["bitfinex","SOLUSD",1751826425201,5.81354475,152.12,152.06,6.77620863]
["bitfinex","SOLUSD",1751826425360,5.81354475,152.12,152.08,5.81354475]
["bitfinex","SOLUSD",1751826426080,5.81354475,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1751826426469,172.0,152.14,152.09,6.57505424]
["bitfinex","SOLUSD",1751826426778,5.81354475,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1751826428382,172.0,152.14,152.09,6.57505424]
["bitfinex","SOLUSD",1751826428556,5.81354475,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1751826431292,5.81354475,152.13,152.09,12.38859899]
["bitfinex","SOLUSD",1751826432501,177.81354475,152.14,152.1,5.81354475]
["bitfinex","SOLUSD",1751826433164,177.81354475,152.14,152.1,12.38793978]
["bitfinex","SOLUSD",1751826434091,177.81354475,152.14,152.1,6.57439503]
["bitfinex","SOLUSD",1751826434394,177.81354475,152.14,152.1,12.38793978]
["bitfinex","SOLUSD",1751826434586,177.81354475,152.14,152.1,5.81354475]
["bitfinex","SOLUSD",1751826434791,177.81354475,152.14,152.09,5.81354475]
["bitfinex","SOLUSD",1751826434980,177.81354475,152.14,152.08,6.57548658]
["bitfinex","SOLUSD",1751826435175,177.81354475,152.14,152.09,5.81354475]
["bitfinex","SOLUSD",1751826435376,5.81354475,152.12,152.08,12.38903133]
["bitfinex","SOLUSD",1751826435582,5.81354475,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1751826435781,5.81354475,152.12,152.08,12.38903133]
["bitfinex","SOLUSD",1751826436893,172.0,152.14,152.08,6.57548658]
["bitfinex","SOLUSD",1751826436894,5.81354475,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1751826438105,5.81354475,152.11,152.07,12.38946373]
["bitfinex","SOLUSD",1751826438593,6.57336493,152.13,152.07,6.57591898]
["bitfinex","SOLUSD",1751826438898,5.81354475,152.11,152.07,12.38946373]
["bitfinex","SOLUSD",1751826439079,5.81354475,152.1,152.07,6.57591898]
["bitfinex","SOLUSD",1751826439277,6.57336493,152.13,152.07,6.57591898]
["bitfinex","SOLUSD",1751826439482,5.81354475,152.1,152.07,6.57591898]
["bitfinex","SOLUSD",1751826439680,6.57336493,152.13,152.07,6.57591898]
["bitfinex","SOLUSD",1751826439880,5.81354475,152.11,152.07,12.38946373]
["bitfinex","SOLUSD",1751826440395,172.0,152.14,152.06,6.77620907]
["bitfinex","SOLUSD",1751826440396,5.81354475,152.09,152.06,6.77620907]
["bitfinex","SOLUSD",1751826440786,5.81354475,152.09,152.08,0.06]
["bitfinex","SOLUSD",1751826444903,151.81354475,152.1,152.08,0.06]
["bitfinex","SOLUSD",1751826445201,5.81354475,152.09,152.08,0.06]
["bitfinex","SOLUSD",1751826446984,12.38859899,152.09,152.08,0.06]
["bitfinex","SOLUSD",1751826447305,19.67363564,152.09,152.08,0.06]
["bitfinex","SOLUSD",1751826447481,12.38859899,152.09,152.08,0.06]
["bitfinex","SOLUSD",1751826448023,5.81354475,152.09,152.08,0.06]
["bitfinex","SOLUSD",1751826449009,12.38859899,152.09,152.08,0.06]
["bitfinex","SOLUSD",1751826450913,32.9,152.11,152.08,0.06]
["bitfinex","SOLUSD",1751826451094,5.81354475,152.09,152.08,0.06]
["bitfinex","SOLUSD",1751826451694,31.81354475,152.09,152.08,0.06]
["bitfinex","SOLUSD",1751826452193,38.38859899,152.09,152.08,0.06]
["bitfinex","SOLUSD",1751826453492,32.57505424,152.09,152.08,0.06]
["bitfinex","SOLUSD",1751826453696,38.38859899,152.09,152.08,0.06]
["bitfinex","SOLUSD",1751826453893,32.57505424,152.09,152.08,0.06]
["bitfinex","SOLUSD",1751826454096,38.38859899,152.09,152.08,0.06]
["bitfinex","SOLUSD",1751826454807,5.81354475,152.09,152.08,0.06]
["bitfinex","SOLUSD",1751826454981,31.81354475,152.09,152.08,0.06]
["bitfinex","SOLUSD",1751826455613,5.81354475,152.09,152.08,0.06]
["bitfinex","SOLUSD",1751826460599,12.38859899,152.09,152.08,0.06]
["bitfinex","SOLUSD",1751826460794,51.48182217,152.09,152.08,0.06]
["bitfinex","SOLUSD",1751826460991,45.66827742,152.09,152.08,0.06]
["bitfinex","SOLUSD",1751826462293,44.13147103,152.09,152.08,0.06]
["bitfinex","SOLUSD",1751826462483,26.0,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751826462684,65.25354475,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751826462908,80.59614839,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751826463302,5.81354475,152.0,151.99,2.39902932]
["bitfinex","SOLUSD",1751826463688,5.81354475,152.01,151.99,8.97840954]
["bitfinex","SOLUSD",1751826463889,5.81354475,152.0,151.99,2.39902932]
["bitfinex","SOLUSD",1751826464317,26.0,152.0,151.99,2.39902932]
["bitfinex","SOLUSD",1751826464815,146.0,152.03,151.99,14.79190552]
["bitfinex","SOLUSD",1751826465111,5.81354475,152.04,151.99,8.97836077]
["bitfinex","SOLUSD",1751826465286,5.81354475,152.01,151.99,2.39902932]
["bitfinex","SOLUSD",1751826465692,5.81354475,152.01,151.99,8.97837375]
["bitfinex","SOLUSD",1751826465893,5.81354475,152.02,151.99,8.97837375]
["bitfinex","SOLUSD",1751826467916,6.57709137,152.05,151.99,8.97837375]
["bitfinex","SOLUSD",1751826468118,5.81354475,152.01,151.99,2.39902932]
["bitfinex","SOLUSD",1751826468292,5.81354475,152.0,151.99,2.39902932]
["bitfinex","SOLUSD",1751826469024,146.0,152.04,151.99,2.39902932]
["bitfinex","SOLUSD",1751826469225,5.81354475,152.0,151.99,2.39902932]
["bitfinex","SOLUSD",1751826469526,5.81354475,152.01,151.99,2.39902932]
["bitfinex","SOLUSD",1751826469704,5.81354475,152.0,151.99,2.39902932]
["bitfinex","SOLUSD",1751826470105,38.39249211,152.0,151.99,2.39902932]
["bitfinex","SOLUSD",1751826470407,31.81354475,152.0,151.99,2.39902932]
["bitfinex","SOLUSD",1751826472303,26.0,152.0,151.99,2.39902932]
["bitfinex","SOLUSD",1751826472523,31.81354475,152.0,151.99,2.39902932]
["bitfinex","SOLUSD",1751826472702,5.81354475,152.0,151.99,2.39902932]
["bitfinex","SOLUSD",1751826476417,32.57894736,152.0,151.99,2.39902932]
["bitfinex","SOLUSD",1751826476616,44.20603686,152.0,151.99,2.39902932]
["bitfinex","SOLUSD",1751826477102,31.81354475,152.0,151.99,2.39902932]
["bitfinex","SOLUSD",1751826478195,38.39249211,152.0,151.99,2.39902932]
["bitfinex","SOLUSD",1751826478394,44.20603686,152.0,151.99,2.39902932]
["bitfinex","SOLUSD",1751826479007,71.3270895,152.0,151.99,2.39902932]
["bitfinex","SOLUSD",1751826479203,77.90603686,152.0,151.99,2.39902932]
["bitfinex","SOLUSD",1751826481203,72.09249211,152.0,151.99,2.39902932]
["bitfinex","SOLUSD",1751826481404,65.51354475,152.0,151.99,2.39902932]
["bitfinex","SOLUSD",1751826482228,72.09249211,152.0,151.99,2.39902932]
["bitfinex","SOLUSD",1751826482528,77.90603686,152.0,151.99,2.39902932]
["bitfinex","SOLUSD",1751826482927,77.81605517,152.0,151.99,2.39902932]
["bitfinex","SOLUSD",1751826483150,77.81605517,152.0,151.9,0.2]
["bitfinex","SOLUSD",1751826483312,6.58067912,151.96,151.9,0.2]
["bitfinex","SOLUSD",1751826483625,5.81354475,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751826483845,33.68,151.95,151.9,6.78327847]
["bitfinex","SOLUSD",1751826484019,5.81354475,151.94,151.9,6.78327847]
["bitfinex","SOLUSD",1751826484428,33.68,151.96,151.9,0.2]
["bitfinex","SOLUSD",1751826484608,32.9,151.97,151.9,12.59679775]
["bitfinex","SOLUSD",1751826484811,5.81354475,151.94,151.9,6.783253]
["bitfinex","SOLUSD",1751826485209,5.81354475,151.93,151.9,6.783253]
["bitfinex","SOLUSD",1751826485431,32.9,151.97,151.9,6.783253]
["bitfinex","SOLUSD",1751826485628,5.81354475,151.94,151.9,6.783253]
["bitfinex","SOLUSD",1751826485930,5.81354475,151.95,151.9,6.783253]
["bitfinex","SOLUSD",1751826486132,5.81354475,151.94,151.9,12.59679775]
["bitfinex","SOLUSD",1751826486331,32.9,151.97,151.9,12.59679775]
["bitfinex","SOLUSD",1751826486521,5.81354475,151.94,151.9,12.59679775]
["bitfinex","SOLUSD",1751826486917,5.81354475,151.95,151.91,5.81354475]
["bitfinex","SOLUSD",1751826487119,146.0,151.95,151.9,12.59679775]
["bitfinex","SOLUSD",1751826487326,5.81354475,151.94,151.9,12.59679775]
["bitfinex","SOLUSD",1751826488036,5.81354475,151.97,151.92,5.81354475]
["bitfinex","SOLUSD",1751826488238,5.81354475,151.96,151.92,5.81354475]
["bitfinex","SOLUSD",1751826488538,26.03,152.0,151.92,5.81354475]
["bitfinex","SOLUSD",1751826488846,5.81354475,151.97,151.91,18.64964886]
["bitfinex","SOLUSD",1751826489014,5.81354475,151.97,151.92,5.81354475]
["bitfinex","SOLUSD",1751826489222,26.03,152.0,151.94,5.81354475]
["bitfinex","SOLUSD",1751826489437,5.81354475,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1751826490422,26.03,152.0,151.95,6.5811122]
["bitfinex","SOLUSD",1751826490625,5.81354475,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1751826491533,5.81354475,151.98,151.94,6.58154534]
["bitfinex","SOLUSD",1751826491731,5.81354475,151.99,151.94,12.39509009]
["bitfinex","SOLUSD",1751826492037,5.81354475,151.98,151.94,12.39509009]
["bitfinex","SOLUSD",1751826493645,5.81354475,151.96,151.92,28.85146104]
["bitfinex","SOLUSD",1751826493940,5.81354475,151.97,151.92,28.85146104]
["bitfinex","SOLUSD",1751826496844,5.81354475,151.97,151.92,23.03791629]
["bitfinex","SOLUSD",1751826497049,5.81354475,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1751826498545,5.81354475,151.97,151.92,23.03791629]
["bitfinex","SOLUSD",1751826498757,5.81354475,151.97,151.92,28.85146104]
["bitfinex","SOLUSD",1751826498928,5.81354475,151.97,151.93,5.81354475]
["bitfinex","SOLUSD",1751826499349,5.81354475,151.97,151.92,23.03791629]
["bitfinex","SOLUSD",1751826499540,5.81354475,151.97,151.93,5.81354475]
["bitfinex","SOLUSD",1751826500748,5.81354475,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1751826502945,146.0,151.99,151.94,6.58154534]
["bitfinex","SOLUSD",1751826503144,5.81354475,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1751826503662,5.81354475,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1751826503838,5.81354475,151.94,151.92,6.58241179]
["bitfinex","SOLUSD",1751826504662,5.81354475,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1751826506177,146.0,151.97,151.91,12.39638985]
["bitfinex","SOLUSD",1751826506484,5.81354475,151.95,151.91,6.5828451]
["bitfinex","SOLUSD",1751826506781,5.81354475,151.93,151.91,6.5828451]
["bitfinex","SOLUSD",1751826507155,5.81354475,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1751826507361,146.0,151.97,151.91,6.5828451]
["bitfinex","SOLUSD",1751826507573,5.81354475,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1751826507792,151.81354475,151.97,151.93,5.81354475]
["bitfinex","SOLUSD",1751826508089,5.81354475,151.99,151.94,5.81354475]
["bitfinex","SOLUSD",1751826508268,5.81354475,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1751826509092,146.03,152.0,151.95,6.5811122]
["bitfinex","SOLUSD",1751826509289,5.81354475,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1751826510394,146.03,152.0,151.96,5.81354475]
["bitfinex","SOLUSD",1751826510973,0.03,151.99,151.96,5.81354475]
["bitfinex","SOLUSD",1751826511174,0.03,151.99,151.95,24.53929271]
["bitfinex","SOLUSD",1751826511386,34.2981,151.99,151.92,6.58241179]
["bitfinex","SOLUSD",1751826511667,5.81354475,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1751826512485,5.81354475,151.96,151.91,6.6428451]
["bitfinex","SOLUSD",1751826512859,5.81354475,151.95,151.91,6.6428451]
["bitfinex","SOLUSD",1751826514281,8.2981,151.99,151.93,5.81354475]
["bitfinex","SOLUSD",1751826514588,5.81354475,151.97,151.92,31.81354475]
["bitfinex","SOLUSD",1751826515186,5.81354475,151.98,151.92,26.0]
["bitfinex","SOLUSD",1751826515381,5.81354475,151.98,151.93,6.58197854]
["bitfinex","SOLUSD",1751826518304,5.81354475,151.98,151.93,12.39552329]
["bitfinex","SOLUSD",1751826521402,5.81354475,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1751826522309,5.81354475,151.95,151.93,6.58197854]
["bitfinex","SOLUSD",1751826523297,146.0,151.97,151.91,6.6428451]
["bitfinex","SOLUSD",1751826523477,5.81354475,151.95,151.91,6.6428451]
["bitfinex","SOLUSD",1751826523678,146.0,151.97,151.91,6.6428451]
["bitfinex","SOLUSD",1751826523882,5.81354475,151.96,151.91,12.45638985]
["bitfinex","SOLUSD",1751826524208,5.81354475,151.95,151.91,6.6428451]
["bitfinex","SOLUSD",1751826525977,5.81354475,151.95,151.91,0.06]
["bitfinex","SOLUSD",1751826526182,6.58111129,151.96,151.91,0.06]
["bitfinex","SOLUSD",1751826526409,5.81354475,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751826527207,5.81354475,151.94,151.91,0.06]
["bitfinex","SOLUSD",1751826527513,5.81354475,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751826528290,13.88339696,151.96,151.91,0.06]
["bitfinex","SOLUSD",1751826528490,5.81354475,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751826529206,5.81354475,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751826531909,14.40138424,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751826532104,5.81354475,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751826532614,7.29508251,151.92,151.84,7.94627288]
["bitfinex","SOLUSD",1751826532937,5.81354475,151.88,151.84,13.75981763]
["bitfinex","SOLUSD",1751826533312,5.81354475,151.89,151.84,13.75981763]
["bitfinex","SOLUSD",1751826533534,5.81354475,151.9,151.85,5.81354475]
["bitfinex","SOLUSD",1751826534607,5.81354475,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1751826536828,7.8194,151.93,151.85,47.57225517]
["bitfinex","SOLUSD",1751826537012,5.81354475,151.91,151.86,5.81354475]
["bitfinex","SOLUSD",1751826537905,33.8194,151.93,151.86,5.81354475]
["bitfinex","SOLUSD",1751826538101,5.81354475,151.9,151.86,5.81354475]
["bitfinex","SOLUSD",1751826539634,5.81354475,151.91,151.87,6.58457891]
["bitfinex","SOLUSD",1751826539811,5.81354475,151.91,151.87,12.39812366]
["bitfinex","SOLUSD",1751826541217,5.81354475,151.91,151.86,12.39855726]
["bitfinex","SOLUSD",1751826541419,154.2884,151.97,151.9,5.81354475]
["bitfinex","SOLUSD",1751826541735,146.0,151.97,151.92,5.81354475]
["bitfinex","SOLUSD",1751826541924,5.84354475,151.99,151.94,5.81354475]
["bitfinex","SOLUSD",1751826542121,5.81354475,151.98,151.94,5.81354475]
["bitfinex","SOLUSD",1751826542328,5.81354475,151.98,151.93,5.81354475]
["bitfinex","SOLUSD",1751826543242,5.81354475,151.98,151.9,23.04147465]
["bitfinex","SOLUSD",1751826543411,5.81354475,151.98,151.93,5.81354475]
["bitfinex","SOLUSD",1751826543612,0.03,151.99,151.93,5.81354475]
["bitfinex","SOLUSD",1751826543917,5.81354475,151.98,151.93,5.81354475]
["bitfinex","SOLUSD",1751826544113,0.03,151.99,151.9,23.04147465]
["bitfinex","SOLUSD",1751826544114,26.0,151.97,151.9,6.58327847]
["bitfinex","SOLUSD",1751826544317,5.81354475,151.92,151.89,6.5836618]
["bitfinex","SOLUSD",1751826545532,5.81354475,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1751826547437,5.81354475,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1751826548435,14.29114069,151.95,151.88,6.58414537]
["bitfinex","SOLUSD",1751826548616,5.81354475,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1751826549137,14.29114069,151.95,151.88,6.58414537]
["bitfinex","SOLUSD",1751826549436,5.81354475,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1751826550136,5.81354475,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1751826550339,151.81354475,151.94,151.89,24.46319361]
["bitfinex","SOLUSD",1751826550641,151.81354475,151.94,151.89,18.64964886]
["bitfinex","SOLUSD",1751826550812,151.81354475,151.94,151.89,24.46319361]
["bitfinex","SOLUSD",1751826551611,146.0,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1751826552334,5.81354475,151.93,151.91,6.5828451]
["bitfinex","SOLUSD",1751826553436,5.81354475,151.93,151.88,28.85805356]
["bitfinex","SOLUSD",1751826554544,151.81354475,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1751826555738,146.0,151.94,151.9,28.8550194]
["bitfinex","SOLUSD",1751826558616,146.0,151.94,151.91,24.46319361]
["bitfinex","SOLUSD",1751826559020,146.03,151.94,151.91,24.46319361]
["bitfinex","SOLUSD",1751826561350,0.03,151.94,151.92,6.58241179]
["bitfinex","SOLUSD",1751826563543,5.81354475,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1751826563770,0.03,151.94,151.89,6.58371189]
["bitfinex","SOLUSD",1751826563771,5.81354475,151.91,151.89,6.58371189]
["bitfinex","SOLUSD",1751826563964,5.81354475,151.9,151.89,6.58371189]
["bitfinex","SOLUSD",1751826564137,5.81354475,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1751826564968,5.81354475,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1751826565146,5.81354475,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751826570773,5.81354475,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1751826573784,5.81354475,151.89,151.85,12.39899091]
["bitfinex","SOLUSD",1751826574962,5.81354475,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1751826575188,5.81354475,151.89,151.85,12.39899091]
["bitfinex","SOLUSD",1751826575373,5.81354475,151.87,151.85,6.58544616]
["bitfinex","SOLUSD",1751826575577,5.81354475,151.86,151.84,7.94625082]
["bitfinex","SOLUSD",1751826576279,7.9681,151.88,151.84,7.94625082]
["bitfinex","SOLUSD",1751826576683,13.78164475,151.88,151.84,7.94625082]
["bitfinex","SOLUSD",1751826577091,7.9681,151.88,151.84,13.75979557]
["bitfinex","SOLUSD",1751826577293,13.78164475,151.88,151.84,13.75979557]
["bitfinex","SOLUSD",1751826577998,13.78164475,151.88,151.84,7.94625082]
["bitfinex","SOLUSD",1751826578205,13.78164475,151.88,151.84,13.75979557]
["bitfinex","SOLUSD",1751826580506,7.9681,151.88,151.84,30.22449525]
["bitfinex","SOLUSD",1751826580686,5.81354475,151.89,151.85,5.81354475]
["bitfinex","SOLUSD",1751826581011,5.81354475,151.91,151.86,5.81354475]
["bitfinex","SOLUSD",1751826581187,146.0,151.93,151.89,5.81354475]
["bitfinex","SOLUSD",1751826582596,146.0,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1751826585686,151.81354475,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1751826587603,151.81354475,151.93,151.88,5.81354475]
["bitfinex","SOLUSD",1751826588510,7.07,151.94,151.89,24.46319361]
["bitfinex","SOLUSD",1751826588814,5.84354475,151.94,151.88,18.64964886]
["bitfinex","SOLUSD",1751826589005,5.84354475,151.94,151.9,5.81354475]
["bitfinex","SOLUSD",1751826589309,0.03,151.94,151.9,5.81354475]
["bitfinex","SOLUSD",1751826589705,0.03,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1751826590005,5.84354475,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1751826590217,0.03,151.94,151.91,23.03995786]
["bitfinex","SOLUSD",1751826591721,0.03,151.94,151.93,31.81354475]
["bitfinex","SOLUSD",1751826591895,0.03,151.94,151.93,26.0]
["bitfinex","SOLUSD",1751826593219,0.03,151.94,151.93,38.39552329]
["bitfinex","SOLUSD",1751826593913,0.03,151.94,151.93,6.58197854]
["bitfinex","SOLUSD",1751826600640,0.03,151.94,151.93,12.39552329]
["bitfinex","SOLUSD",1751826603047,5.84354475,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1751826603247,5.81354475,151.92,151.9,6.58327847]
["bitfinex","SOLUSD",1751826604307,5.81354475,151.92,151.88,40.92284596]
["bitfinex","SOLUSD",1751826604308,5.81354475,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1751826604810,5.81354475,151.93,151.89,12.39725664]
["bitfinex","SOLUSD",1751826607454,5.81354475,151.93,151.89,28.85653638]
["bitfinex","SOLUSD",1751826607663,0.03,151.94,151.92,24.46319361]
["bitfinex","SOLUSD",1751826608361,5.84354475,151.94,151.9,24.46319361]
["bitfinex","SOLUSD",1751826608763,0.03,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1751826610071,0.03,151.94,151.92,24.46319361]
["bitfinex","SOLUSD",1751826610583,0.03,151.94,151.93,24.46319361]
["bitfinex","SOLUSD",1751826610767,0.03,151.94,151.93,31.04517215]
["bitfinex","SOLUSD",1751826611586,0.03,151.94,151.93,25.2316274]
["bitfinex","SOLUSD",1751826611812,0.03,151.94,151.93,31.04517215]
["bitfinex","SOLUSD",1751826612164,5.84354475,151.99,151.94,18.64964886]
["bitfinex","SOLUSD",1751826612369,0.03,151.99,151.95,5.81354475]
["bitfinex","SOLUSD",1751826613273,0.03,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1751826620400,5.84354475,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1751826621772,0.03,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1751826626587,0.03,151.99,151.95,23.03375793]
["bitfinex","SOLUSD",1751826626904,0.03,151.99,151.95,28.84730268]
["bitfinex","SOLUSD",1751826628594,0.03,151.99,151.95,23.03375793]
["bitfinex","SOLUSD",1751826629207,0.03,151.99,151.95,28.84730268]
["bitfinex","SOLUSD",1751826629889,0.03,151.99,151.96,5.81354475]
["bitfinex","SOLUSD",1751826630195,0.03,151.99,151.95,28.84730268]
["bitfinex","SOLUSD",1751826631405,0.03,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1751826633921,0.03,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1751826634301,0.03,151.99,151.98,5.81354475]
["bitfinex","SOLUSD",1751826634493,0.03,151.99,151.98,24.46319361]
["bitfinex","SOLUSD",1751826635993,0.03,151.99,151.98,31.04300674]
["bitfinex","SOLUSD",1751826637493,0.03,151.99,151.98,25.22946199]
["bitfinex","SOLUSD",1751826637694,0.03,151.99,151.98,31.04300674]
["bitfinex","SOLUSD",1751826638996,5.84354475,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1751826639324,5.81354475,151.97,151.96,6.58067912]
["bitfinex","SOLUSD",1751826640307,0.03,151.99,151.94,6.64154534]
["bitfinex","SOLUSD",1751826640492,0.03,151.99,151.94,12.45509009]
["bitfinex","SOLUSD",1751826640698,5.81354475,151.98,151.94,12.45509009]
["bitfinex","SOLUSD",1751826640909,5.81354475,151.98,151.94,28.90895345]
["bitfinex","SOLUSD",1751826641107,5.84354475,151.99,151.95,24.46319361]
["bitfinex","SOLUSD",1751826641312,0.03,151.99,151.95,24.46319361]
["bitfinex","SOLUSD",1751826643122,0.03,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1751826646725,5.84354475,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1751826648029,0.03,151.99,151.96,28.84592168]
["bitfinex","SOLUSD",1751826652911,5.84354475,151.99,151.96,23.03237693]
["bitfinex","SOLUSD",1751826653710,0.03,151.99,151.96,28.84592168]
["bitfinex","SOLUSD",1751826656208,0.03,151.99,151.96,23.03237693]
["bitfinex","SOLUSD",1751826656424,0.03,151.99,151.96,28.84592168]
["bitfinex","SOLUSD",1751826656731,0.03,151.99,151.97,24.46319361]
["bitfinex","SOLUSD",1751826657332,0.03,151.99,151.98,5.81354475]
["bitfinex","SOLUSD",1751826657706,0.03,151.99,151.98,31.04300674]
["bitfinex","SOLUSD",1751826658609,0.03,151.99,151.98,25.22946199]
["bitfinex","SOLUSD",1751826658809,0.03,151.99,151.98,31.04300674]
["bitfinex","SOLUSD",1751826660217,0.03,151.99,151.98,25.22946199]
["bitfinex","SOLUSD",1751826660416,0.03,151.99,151.98,31.04300674]
["bitfinex","SOLUSD",1751826661636,0.03,151.99,151.98,25.22946199]
["bitfinex","SOLUSD",1751826661823,0.03,151.99,151.98,31.04300674]
["bitfinex","SOLUSD",1751826662233,5.84354475,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1751826662434,5.81354475,151.96,151.94,0.06]
["bitfinex","SOLUSD",1751826662621,8.1728,151.98,151.94,0.06]
["bitfinex","SOLUSD",1751826662818,8.1728,151.98,151.94,6.64142768]
["bitfinex","SOLUSD",1751826663133,5.81354475,151.96,151.94,6.64142768]
["bitfinex","SOLUSD",1751826663639,5.81354475,151.97,151.94,6.64142768]
["bitfinex","SOLUSD",1751826664536,8.1728,151.98,151.94,6.64142768]
["bitfinex","SOLUSD",1751826664734,8.1728,151.98,151.94,28.90883579]
["bitfinex","SOLUSD",1751826665321,8.1728,151.98,151.94,23.09529104]
["bitfinex","SOLUSD",1751826665641,13.98634475,151.98,151.94,28.90883579]
["bitfinex","SOLUSD",1751826666415,13.98634475,151.98,151.94,22.32740811]
["bitfinex","SOLUSD",1751826667225,5.81354475,151.97,151.94,0.06]
["bitfinex","SOLUSD",1751826667431,5.81354475,151.96,151.94,0.06]
["bitfinex","SOLUSD",1751826668635,5.81354475,151.97,151.94,0.06]
["bitfinex","SOLUSD",1751826669845,5.81354475,151.97,151.94,6.64154534]
["bitfinex","SOLUSD",1751826670740,8.1728,151.98,151.94,6.64154534]
["bitfinex","SOLUSD",1751826670931,13.98634475,151.98,151.94,6.64154534]
["bitfinex","SOLUSD",1751826673447,13.98634475,151.98,151.94,0.06]
["bitfinex","SOLUSD",1751826673750,5.81354475,151.97,151.94,0.06]
["bitfinex","SOLUSD",1751826675634,5.81354475,151.97,151.94,6.64154534]
["bitfinex","SOLUSD",1751826678645,8.1728,151.98,151.94,0.06]
["bitfinex","SOLUSD",1751826678646,5.81354475,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751826681552,8.1728,151.98,151.94,0.06]
["bitfinex","SOLUSD",1751826681762,5.81354475,151.96,151.94,0.06]
["bitfinex","SOLUSD",1751826682054,8.1728,151.98,151.94,0.06]
["bitfinex","SOLUSD",1751826682232,5.81354475,151.96,151.94,0.06]
["bitfinex","SOLUSD",1751826682630,5.81354475,151.97,151.94,0.06]
["bitfinex","SOLUSD",1751826683533,5.81354475,151.96,151.94,0.06]
["bitfinex","SOLUSD",1751826685850,8.1728,151.98,151.94,0.06]
["bitfinex","SOLUSD",1751826686154,5.81354475,151.96,151.94,0.06]
["bitfinex","SOLUSD",1751826686358,5.81354475,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751826689448,14.75265794,151.98,151.94,0.06]
["bitfinex","SOLUSD",1751826689652,5.81354475,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751826689839,5.81354475,151.96,151.94,0.06]
["bitfinex","SOLUSD",1751826691455,5.81354475,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751826692141,5.81354475,151.96,151.94,0.06]
["bitfinex","SOLUSD",1751826695366,5.81354475,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751826695666,5.81354475,151.96,151.94,0.06]
["bitfinex","SOLUSD",1751826695966,5.81354475,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751826696964,4.66249178,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751826703373,26.73552182,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751826704949,29.36366668,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751826710472,55.36366668,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751826714567,55.3541688,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751826714976,48.06353216,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751826715182,55.3541688,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751826720484,55.3841688,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751826721474,0.03,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751826722183,0.03,151.95,151.94,7.35063664]
["bitfinex","SOLUSD",1751826722488,1e-08,151.95,151.94,26.0002855]
["bitfinex","SOLUSD",1751826722662,0.03,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1751826722977,0.03,151.99,151.98,7.29063664]
["bitfinex","SOLUSD",1751826723376,0.03,152.0,151.99,25.22902908]
["bitfinex","SOLUSD",1751826723574,14.58502126,152.06,152.02,7.29063664]
["bitfinex","SOLUSD",1751826723765,7.29063664,152.05,152.01,7.29063664]
["bitfinex","SOLUSD",1751826723968,7.29063664,152.03,151.99,30.31846741]
["bitfinex","SOLUSD",1751826724493,7.29063664,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1751826724990,7.29063664,152.01,151.99,6.57938022]
["bitfinex","SOLUSD",1751826725897,7.29063664,152.01,151.98,6.57981313]
["bitfinex","SOLUSD",1751826726270,7.29063664,152.02,151.98,6.57981313]
["bitfinex","SOLUSD",1751826726886,7.29063664,152.02,151.98,13.87044977]
["bitfinex","SOLUSD",1751826727589,7.29063664,152.03,151.98,13.87044977]
["bitfinex","SOLUSD",1751826728596,178.67604454,152.07,151.98,23.02934596]
["bitfinex","SOLUSD",1751826728782,7.29063664,152.03,151.99,7.29063664]
["bitfinex","SOLUSD",1751826729882,172.1,152.07,152.0,6.57894736]
["bitfinex","SOLUSD",1751826730070,7.29063664,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1751826730278,7.29063664,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1751826731681,7.29063664,152.03,151.98,30.3199826]
["bitfinex","SOLUSD",1751826731880,7.29063664,152.02,151.98,30.3199826]
["bitfinex","SOLUSD",1751826732097,7.29063664,152.02,151.98,13.87044977]
["bitfinex","SOLUSD",1751826732295,7.29063664,152.01,151.98,6.57981313]
["bitfinex","SOLUSD",1751826733301,6.57637674,152.06,151.98,6.57981313]
["bitfinex","SOLUSD",1751826733504,7.29063664,152.02,151.98,13.87044977]
["bitfinex","SOLUSD",1751826735804,6.57637674,152.06,151.98,13.87044977]
["bitfinex","SOLUSD",1751826735979,7.29063664,152.02,151.98,13.87044977]
["bitfinex","SOLUSD",1751826736602,7.29063664,152.02,151.98,6.57981313]
["bitfinex","SOLUSD",1751826736888,146.0,152.05,151.98,6.57981313]
["bitfinex","SOLUSD",1751826737085,7.29063664,152.01,151.98,6.57981313]
["bitfinex","SOLUSD",1751826737494,7.29063664,152.02,151.98,13.87044977]
["bitfinex","SOLUSD",1751826737694,7.29063664,152.01,151.98,6.57981313]
["bitfinex","SOLUSD",1751826737889,7.29063664,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1751826739204,7.29063664,152.0,151.96,6.58067912]
["bitfinex","SOLUSD",1751826740686,7.29063664,152.0,151.96,13.87131576]
["bitfinex","SOLUSD",1751826741391,7.29063664,152.01,151.96,30.32301357]
["bitfinex","SOLUSD",1751826742504,7.29063664,152.01,151.96,23.03237693]
["bitfinex","SOLUSD",1751826742711,7.29063664,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1751826743504,7.29063664,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1751826743682,7.29063664,151.96,151.95,6.5811122]
["bitfinex","SOLUSD",1751826744180,146.0,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1751826744381,7.29063664,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1751826746620,7.29063664,151.98,151.94,0.06]
["bitfinex","SOLUSD",1751826746783,7.29063664,151.98,151.94,7.35063664]
["bitfinex","SOLUSD",1751826747791,7.29063664,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1751826751620,7.29063664,151.98,151.94,0.06]
["bitfinex","SOLUSD",1751826751799,7.29063664,151.98,151.94,7.35063664]
["bitfinex","SOLUSD",1751826753015,7.29063664,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1751826754313,146.0,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1751826754615,153.29063664,151.99,151.95,13.87174884]
["bitfinex","SOLUSD",1751826759604,146.0,151.99,151.96,7.29063664]
["bitfinex","SOLUSD",1751826760723,153.29063664,151.99,151.95,23.03389271]
["bitfinex","SOLUSD",1751826761202,153.29063664,151.99,151.95,30.32452935]
["bitfinex","SOLUSD",1751826761403,146.0,151.99,151.95,30.32452935]
["bitfinex","SOLUSD",1751826761614,146.0,151.99,151.95,16.45278051]
["bitfinex","SOLUSD",1751826761916,146.0,151.99,151.95,23.74341715]
["bitfinex","SOLUSD",1751826762408,153.29063664,151.99,151.95,7.29063664]
["bitfinex","SOLUSD",1751826762605,7.29063664,151.98,151.94,7.35063664]
["bitfinex","SOLUSD",1751826762908,4.66073686,151.98,151.94,4.72073686]
["bitfinex","SOLUSD",1751826763610,4.66073686,151.98,151.94,0.06]
["bitfinex","SOLUSD",1751826763798,4.66073686,151.98,151.94,4.72073686]
["bitfinex","SOLUSD",1751826763998,150.66073686,151.99,151.95,4.66073686]
["bitfinex","SOLUSD",1751826764822,153.28146505,151.99,151.95,7.28146505]
["bitfinex","SOLUSD",1751826765201,153.28146505,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1751826765399,7.28146505,151.96,151.94,0.06]
["bitfinex","SOLUSD",1751826765617,7.28146505,151.95,151.94,6.64154265]
["bitfinex","SOLUSD",1751826766318,7.28146505,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751826766520,7.28146505,151.95,151.94,6.64154534]
["bitfinex","SOLUSD",1751826766726,7.28146505,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751826767423,146.0,151.97,151.94,0.06]
["bitfinex","SOLUSD",1751826767822,7.28146505,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751826770255,146.0,151.97,151.94,0.06]
["bitfinex","SOLUSD",1751826770425,7.28146505,151.96,151.94,0.06]
["bitfinex","SOLUSD",1751826776729,146.0,151.97,151.95,7.28146505]
["bitfinex","SOLUSD",1751826777027,7.28146505,152.0,151.95,7.28146505]
["bitfinex","SOLUSD",1751826778237,7.28146505,152.0,151.96,6.58067912]
["bitfinex","SOLUSD",1751826778624,7.30090805,152.01,151.96,6.58067912]
["bitfinex","SOLUSD",1751826778625,7.28146505,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1751826779225,7.28146505,151.97,151.95,6.5809707]
["bitfinex","SOLUSD",1751826779429,7.28146505,151.96,151.95,6.5809707]
["bitfinex","SOLUSD",1751826779829,7.28146505,151.96,151.94,6.64140443]
["bitfinex","SOLUSD",1751826780136,7.28146505,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751826786141,1.6136,151.98,151.94,0.06]
["bitfinex","SOLUSD",1751826786336,7.28146505,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751826794345,146.0,151.97,151.94,0.06]
["bitfinex","SOLUSD",1751826794545,7.28146505,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751826800924,7.28146505,151.96,151.94,0.06]
["bitfinex","SOLUSD",1751826801228,7.28146505,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751826802736,14.59193822,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751826805351,7.28146505,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751826810251,14.60441932,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751826810954,7.28146505,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751826812745,14.60487506,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751826812941,7.32341001,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751826813152,146.0,151.96,151.94,0.06]
["bitfinex","SOLUSD",1751826813356,7.28146505,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751826813955,153.28146505,151.96,151.94,0.06]
["bitfinex","SOLUSD",1751826814158,14.60426486,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751826814848,7.32279981,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751826815165,146.0,151.96,151.94,0.06]
["bitfinex","SOLUSD",1751826815960,146.0,151.96,151.95,7.28146505]
["bitfinex","SOLUSD",1751826816149,7.31146505,152.0,151.96,6.58067912]
["bitfinex","SOLUSD",1751826816860,0.03,152.0,151.96,30.31384198]
["bitfinex","SOLUSD",1751826817167,0.03,152.0,151.99,7.28146505]
["bitfinex","SOLUSD",1751826818274,0.03,152.0,151.99,13.86084527]
["bitfinex","SOLUSD",1751826818642,0.03,152.0,151.99,6.57938022]
["bitfinex","SOLUSD",1751826820344,0.03,152.0,151.97,7.28146505]
["bitfinex","SOLUSD",1751826820669,0.03,152.0,151.96,23.03237693]
["bitfinex","SOLUSD",1751826820868,7.31146505,152.0,151.96,30.31384198]
["bitfinex","SOLUSD",1751826821267,6.31146505,152.0,151.96,30.31384198]
["bitfinex","SOLUSD",1751826821568,0.03,152.02,151.97,25.93111391]
["bitfinex","SOLUSD",1751826821746,7.31146505,152.02,151.98,7.28146505]
["bitfinex","SOLUSD",1751826822786,7.31146505,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1751826823255,0.03,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1751826826776,7.31146505,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1751826827071,7.28146505,152.0,151.94,33.34146505]
["bitfinex","SOLUSD",1751826827271,7.28146505,151.96,151.95,6.5811122]
["bitfinex","SOLUSD",1751826827474,7.28146505,151.96,151.94,6.64144803]
["bitfinex","SOLUSD",1751826828363,7.28146505,151.96,151.94,0.06]
["bitfinex","SOLUSD",1751826830191,7.28146505,151.97,151.94,0.06]
["bitfinex","SOLUSD",1751826831374,7.28146505,151.96,151.94,0.06]
["bitfinex","SOLUSD",1751826831560,7.28146505,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751826837690,7.28146505,151.96,151.94,0.06]
["bitfinex","SOLUSD",1751826837892,7.28146505,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751826845897,26.0,151.96,151.94,0.06]
["bitfinex","SOLUSD",1751826846193,7.28146505,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751826854700,39.46996505,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751826855994,46.05107725,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751826856177,27.34192363,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751826856578,71.99157249,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751826856784,45.99157249,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751826859880,45.99157249,151.95,151.88,0.06]
["bitfinex","SOLUSD",1751826859881,1.5694,151.92,151.88,0.06]
["bitfinex","SOLUSD",1751826860082,7.28146505,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751826865414,13.86517694,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751826865790,7.28146505,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751826866810,13.86517694,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751826869216,39.86517694,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751826869386,21.14413297,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751826869588,26.0,151.86,151.84,1.3605167]
["bitfinex","SOLUSD",1751826869904,7.28146505,151.85,151.84,1.3605167]
["bitfinex","SOLUSD",1751826871022,26.0,151.86,151.84,1.3605167]
["bitfinex","SOLUSD",1751826871320,7.28146505,151.85,151.84,1.3605167]
["bitfinex","SOLUSD",1751826871891,1.5605,151.89,151.84,1.3605167]
["bitfinex","SOLUSD",1751826872222,7.28146505,151.85,151.84,1.3605167]
["bitfinex","SOLUSD",1751826873726,33.28146505,151.85,151.84,1.3605167]
["bitfinex","SOLUSD",1751826874791,18.64964886,151.84,151.82,2.39902932]
["bitfinex","SOLUSD",1751826875012,33.28146505,151.83,151.82,2.39902932]
["bitfinex","SOLUSD",1751826877042,51.93111391,151.81,151.8,0.2]
["bitfinex","SOLUSD",1751826877207,51.93111391,151.81,151.78,0.2]
["bitfinex","SOLUSD",1751826877208,18.64964886,151.8,151.78,0.2]
["bitfinex","SOLUSD",1751826877389,26.0,151.75,151.68,23.07489451]
["bitfinex","SOLUSD",1751826877595,7.28146505,151.72,151.68,23.07489451]
["bitfinex","SOLUSD",1751826877792,7.28146505,151.72,151.68,30.35635956]
["bitfinex","SOLUSD",1751826877990,7.28146505,151.72,151.68,6.592827]
["bitfinex","SOLUSD",1751826878194,32.589908,151.75,151.68,6.592827]
["bitfinex","SOLUSD",1751826878195,7.28146505,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1751826878396,7.28146505,151.69,151.64,31.38056558]
["bitfinex","SOLUSD",1751826878595,26.0,151.71,151.64,2.39902932]
["bitfinex","SOLUSD",1751826878596,7.28146505,151.65,151.64,2.39902932]
["bitfinex","SOLUSD",1751826879020,18.64964886,151.7,151.64,8.99359539]
["bitfinex","SOLUSD",1751826879212,26.0,151.71,151.64,8.99359539]
["bitfinex","SOLUSD",1751826879523,7.28146505,151.68,151.66,6.69345937]
["bitfinex","SOLUSD",1751826880295,26.0,151.7,151.66,6.69345937]
["bitfinex","SOLUSD",1751826880296,7.28146505,151.67,151.66,0.1]
["bitfinex","SOLUSD",1751826880500,7.28146505,151.67,151.66,6.69369642]
["bitfinex","SOLUSD",1751826880721,7.28146505,151.68,151.66,6.69369642]
["bitfinex","SOLUSD",1751826880895,26.0,151.7,151.66,6.69369642]
["bitfinex","SOLUSD",1751826880896,7.28146505,151.67,151.66,6.69369642]
["bitfinex","SOLUSD",1751826881322,7.28146505,151.67,151.66,0.1]
["bitfinex","SOLUSD",1751826882516,7.28146505,151.67,151.66,6.69369642]
["bitfinex","SOLUSD",1751826882846,26.0,151.7,151.66,6.69369642]
["bitfinex","SOLUSD",1751826883331,7.28146505,151.68,151.66,6.69369642]
["bitfinex","SOLUSD",1751826884130,26.0,151.7,151.66,0.1]
["bitfinex","SOLUSD",1751826884435,7.28146505,151.67,151.66,0.1]
["bitfinex","SOLUSD",1751826885331,6.59160898,151.71,151.66,0.1]
["bitfinex","SOLUSD",1751826885332,26.0,151.69,151.66,0.1]
["bitfinex","SOLUSD",1751826885501,7.28146505,151.67,151.66,0.1]
["bitfinex","SOLUSD",1751826885704,26.0,151.69,151.66,0.1]
["bitfinex","SOLUSD",1751826885929,7.28146505,151.67,151.66,0.1]
["bitfinex","SOLUSD",1751826886527,7.28146505,151.67,151.66,6.69369642]
["bitfinex","SOLUSD",1751826887354,26.0,151.69,151.66,0.1]
["bitfinex","SOLUSD",1751826887559,7.28146505,151.67,151.66,0.1]
["bitfinex","SOLUSD",1751826888349,46.44032673,151.67,151.66,0.1]
["bitfinex","SOLUSD",1751826888654,55.78102673,151.67,151.66,0.1]
["bitfinex","SOLUSD",1751826888819,26.0,151.65,151.64,2.39902932]
["bitfinex","SOLUSD",1751826889013,58.97111391,151.65,151.64,2.39902932]
["bitfinex","SOLUSD",1751826889530,40.32146505,151.65,151.64,2.39902932]
["bitfinex","SOLUSD",1751826889729,46.91559627,151.65,151.64,2.39902932]
["bitfinex","SOLUSD",1751826890534,40.32146505,151.65,151.64,2.39902932]
["bitfinex","SOLUSD",1751826890918,33.28146505,151.65,151.64,2.39902932]
["bitfinex","SOLUSD",1751826891544,92.40524513,151.65,151.64,2.39902932]
["bitfinex","SOLUSD",1751826891744,108.89057318,151.65,151.58,249.6]
["bitfinex","SOLUSD",1751826891937,7.28146505,151.59,151.58,249.6]
["bitfinex","SOLUSD",1751826892132,26.0,151.61,151.58,249.6]
["bitfinex","SOLUSD",1751826892335,26.0,151.63,151.58,249.6]
["bitfinex","SOLUSD",1751826892540,7.28146505,151.59,151.58,249.6]
["bitfinex","SOLUSD",1751826892734,7.28146505,151.59,151.58,256.1971764]
["bitfinex","SOLUSD",1751826892926,146.0,151.64,151.58,263.47864145]
["bitfinex","SOLUSD",1751826893240,172.0,151.63,151.58,249.6]
["bitfinex","SOLUSD",1751826893446,26.0,151.6,151.58,249.6]
["bitfinex","SOLUSD",1751826893634,7.28146505,151.59,151.58,249.6]
["bitfinex","SOLUSD",1751826894730,26.0,151.6,151.58,249.6]
["bitfinex","SOLUSD",1751826894932,146.0,151.62,151.58,249.6]
["bitfinex","SOLUSD",1751826895130,7.28146505,151.59,151.58,249.6]
["bitfinex","SOLUSD",1751826895545,26.0,151.62,151.58,256.19713702]
["bitfinex","SOLUSD",1751826895748,7.28146505,151.6,151.58,256.19713702]
["bitfinex","SOLUSD",1751826896249,7.28146505,151.59,151.58,249.6]
["bitfinex","SOLUSD",1751826896454,7.04,151.65,151.58,249.6]
["bitfinex","SOLUSD",1751826896768,7.28146505,151.59,151.58,249.6]
["bitfinex","SOLUSD",1751826897361,7.28146505,151.6,151.58,256.19717582]
["bitfinex","SOLUSD",1751826897739,26.0,151.63,151.58,256.19717582]
["bitfinex","SOLUSD",1751826898054,8.0663,151.67,151.6,6.59630606]
["bitfinex","SOLUSD",1751826898237,7.28146505,151.61,151.58,249.6]
["bitfinex","SOLUSD",1751826898437,7.28146505,151.6,151.58,249.6]
["bitfinex","SOLUSD",1751826899447,7.28146505,151.6,151.58,256.19707253]
["bitfinex","SOLUSD",1751826899653,26.0,151.62,151.58,256.19707253]
["bitfinex","SOLUSD",1751826899848,7.28146505,151.6,151.58,256.19707253]
["bitfinex","SOLUSD",1751826900858,26.0,151.62,151.58,256.19707253]
["bitfinex","SOLUSD",1751826901048,7.28146505,151.61,151.58,256.19707253]
["bitfinex","SOLUSD",1751826901744,7.28146505,151.61,151.58,256.25707253]
["bitfinex","SOLUSD",1751826902847,26.0,151.61,151.58,249.66]
["bitfinex","SOLUSD",1751826903054,7.28146505,151.61,151.58,256.2571688]
["bitfinex","SOLUSD",1751826904255,7.28146505,151.6,151.58,249.66]
["bitfinex","SOLUSD",1751826904556,26.0,151.62,151.58,256.25707072]
["bitfinex","SOLUSD",1751826904759,7.28146505,151.61,151.58,256.25707072]
["bitfinex","SOLUSD",1751826904955,146.0,151.64,151.58,256.25707072]
["bitfinex","SOLUSD",1751826905265,7.28146505,151.62,151.58,256.25707072]
["bitfinex","SOLUSD",1751826905467,146.0,151.64,151.58,256.25707072]
["bitfinex","SOLUSD",1751826905663,7.28146505,151.61,151.58,249.66]
["bitfinex","SOLUSD",1751826905866,7.28146505,151.59,151.58,249.66]
["bitfinex","SOLUSD",1751826906857,32.59598765,151.61,151.58,249.66]
["bitfinex","SOLUSD",1751826907059,15.56816505,151.59,151.58,249.66]
["bitfinex","SOLUSD",1751826907372,49.74816505,151.59,151.58,140.68986082]
["bitfinex","SOLUSD",1751826908274,41.56816505,151.59,151.58,140.68986082]
["bitfinex","SOLUSD",1751826908975,22.16490625,151.59,151.58,140.68986082]
["bitfinex","SOLUSD",1751826910770,40.81455511,151.59,151.58,31.71972164]
["bitfinex","SOLUSD",1751826911546,8.2371,151.63,151.58,31.71972164]
["bitfinex","SOLUSD",1751826911881,7.28146505,151.59,151.58,31.71972164]
["bitfinex","SOLUSD",1751826912375,7.28146505,151.6,151.58,31.71972164]
["bitfinex","SOLUSD",1751826912918,7.28146505,151.59,151.58,31.71972164]
["bitfinex","SOLUSD",1751826914378,13.6202,151.63,151.58,38.31689804]
["bitfinex","SOLUSD",1751826914564,7.28146505,151.6,151.58,31.71972164]
["bitfinex","SOLUSD",1751826914877,39.6202,151.63,151.58,38.31686196]
["bitfinex","SOLUSD",1751826915081,7.28146505,151.59,151.58,31.71972164]
["bitfinex","SOLUSD",1751826915584,192.21533136,151.63,151.58,31.71972164]
["bitfinex","SOLUSD",1751826915751,172.0,151.63,151.58,38.31685358]
["bitfinex","SOLUSD",1751826915956,7.28146505,151.62,151.58,45.59831863]
["bitfinex","SOLUSD",1751826916146,153.28146505,151.63,151.58,45.59831863]
["bitfinex","SOLUSD",1751826916570,7.28146505,151.62,151.58,45.59831863]
["bitfinex","SOLUSD",1751826916778,7.28146505,151.61,151.58,38.31685358]
["bitfinex","SOLUSD",1751826917285,146.0,151.63,151.58,45.59831863]
["bitfinex","SOLUSD",1751826917286,7.28146505,151.62,151.58,45.59831863]
["bitfinex","SOLUSD",1751826917779,7.28146505,151.62,151.58,38.31685358]
["bitfinex","SOLUSD",1751826917961,7.28146505,151.59,151.58,31.71972164]
["bitfinex","SOLUSD",1751826918566,146.0,151.63,151.58,38.31664722]
["bitfinex","SOLUSD",1751826918794,7.28146505,151.61,151.58,38.31664722]
["bitfinex","SOLUSD",1751826919583,146.0,151.63,151.58,38.31664722]
["bitfinex","SOLUSD",1751826919787,7.28146505,151.64,151.59,7.28146505]
["bitfinex","SOLUSD",1751826920088,7.28146505,151.64,151.6,7.28146505]
["bitfinex","SOLUSD",1751826920292,7.28146505,151.63,151.58,62.09105329]
["bitfinex","SOLUSD",1751826920464,7.23471162,151.65,151.58,62.09105329]
["bitfinex","SOLUSD",1751826920784,7.23599747,151.64,151.58,54.80958824]
["bitfinex","SOLUSD",1751826920988,7.23599747,151.65,151.58,38.31664722]
["bitfinex","SOLUSD",1751826921281,7.28146505,151.61,151.58,38.31664722]
["bitfinex","SOLUSD",1751826921583,7.28146505,151.62,151.58,38.31664722]
["bitfinex","SOLUSD",1751826922097,7.28146505,151.61,151.58,38.31664722]
["bitfinex","SOLUSD",1751826922261,7.28146505,151.62,151.58,38.31664722]
["bitfinex","SOLUSD",1751826922460,6.6536,151.66,151.59,7.28146505]
["bitfinex","SOLUSD",1751826922763,7.28146505,151.61,151.58,38.31664722]
["bitfinex","SOLUSD",1751826924661,13.24744436,151.66,151.58,38.31664722]
["bitfinex","SOLUSD",1751826924885,153.26776349,151.65,151.58,38.31664722]
["bitfinex","SOLUSD",1751826925079,7.28146505,151.62,151.58,38.31664722]
["bitfinex","SOLUSD",1751826925974,146.03,151.65,151.59,7.28146505]
["bitfinex","SOLUSD",1751826926172,7.28146505,151.63,151.58,62.09105329]
["bitfinex","SOLUSD",1751826926373,7.27031399,151.62,151.58,54.80958824]
["bitfinex","SOLUSD",1751826926578,7.28146505,151.62,151.58,54.80958824]
["bitfinex","SOLUSD",1751826926962,7.28146505,151.6,151.58,38.31664722]
["bitfinex","SOLUSD",1751826927169,7.27163329,151.64,151.58,38.31664722]
["bitfinex","SOLUSD",1751826927370,7.28146505,151.6,151.58,38.31664722]
["bitfinex","SOLUSD",1751826929379,7.27937306,151.63,151.58,38.31664722]
["bitfinex","SOLUSD",1751826929586,14.56083811,151.62,151.58,38.31664722]
["bitfinex","SOLUSD",1751826929772,7.28146505,151.62,151.58,38.31664722]
["bitfinex","SOLUSD",1751826930389,14.56177893,151.63,151.58,38.31664722]
["bitfinex","SOLUSD",1751826930584,7.28031388,151.62,151.58,38.31664722]
["bitfinex","SOLUSD",1751826931184,7.28146505,151.63,151.58,38.31664722]
["bitfinex","SOLUSD",1751826931377,7.28146505,151.64,151.58,38.31664722]
["bitfinex","SOLUSD",1751826931574,7.28459018,151.63,151.58,38.31664722]
["bitfinex","SOLUSD",1751826931799,7.28146505,151.63,151.58,38.31664722]
["bitfinex","SOLUSD",1751826932173,152.62429537,151.65,151.58,38.31664722]
["bitfinex","SOLUSD",1751826932372,7.28146505,151.63,151.58,38.31664722]
["bitfinex","SOLUSD",1751826933292,7.2904688,151.64,151.58,38.31664722]
["bitfinex","SOLUSD",1751826933595,7.2904688,151.63,151.58,38.31664722]
["bitfinex","SOLUSD",1751826933795,7.28146505,151.63,151.58,38.31664722]
["bitfinex","SOLUSD",1751826933990,14.57193385,151.63,151.58,38.31664722]
["bitfinex","SOLUSD",1751826934172,7.28146505,151.63,151.58,38.31664722]
["bitfinex","SOLUSD",1751826934373,7.29040295,151.64,151.58,38.31664722]
["bitfinex","SOLUSD",1751826934667,14.571868,151.64,151.58,62.09105329]
["bitfinex","SOLUSD",1751826934872,0.03,151.65,151.61,7.28146505]
["bitfinex","SOLUSD",1751826935473,0.03,151.65,151.62,7.28146505]
["bitfinex","SOLUSD",1751826936686,7.31146505,151.65,151.6,23.08707123]
["bitfinex","SOLUSD",1751826936894,0.03,151.65,151.6,30.36853628]
["bitfinex","SOLUSD",1751826937177,0.03,151.65,151.59,20.27584886]
["bitfinex","SOLUSD",1751826937178,7.28146505,151.61,151.59,6.59657051]
["bitfinex","SOLUSD",1751826937380,7.28146505,151.6,151.58,31.71972164]
["bitfinex","SOLUSD",1751826937575,7.28146505,151.59,151.58,31.71972164]
["bitfinex","SOLUSD",1751826938092,6.3223,151.63,151.58,31.71972164]
["bitfinex","SOLUSD",1751826938287,7.28146505,151.59,151.58,31.71972164]
["bitfinex","SOLUSD",1751826938716,7.28146505,151.59,151.58,38.31689804]
["bitfinex","SOLUSD",1751826938891,6.3223,151.63,151.58,38.31689804]
["bitfinex","SOLUSD",1751826939090,7.28146505,151.59,151.58,31.71972164]
["bitfinex","SOLUSD",1751826941701,13.87820625,151.59,151.58,31.71972164]
["bitfinex","SOLUSD",1751826941904,187.46146505,151.59,151.58,31.71972164]
["bitfinex","SOLUSD",1751826942605,153.28146505,151.59,151.58,31.71972164]
["bitfinex","SOLUSD",1751826943016,146.0,151.59,151.58,31.71972164]
["bitfinex","SOLUSD",1751826943184,153.28146505,151.59,151.58,31.71972164]
["bitfinex","SOLUSD",1751826944096,146.0,151.59,151.58,38.31689804]
["bitfinex","SOLUSD",1751826944395,146.0,151.59,151.58,31.71972164]
["bitfinex","SOLUSD",1751826944704,153.28146505,151.59,151.58,31.71972164]
["bitfinex","SOLUSD",1751826945308,159.87820625,151.59,151.58,31.71972164]
["bitfinex","SOLUSD",1751826945605,21.1631339,151.59,151.58,31.71972164]
["bitfinex","SOLUSD",1751826945790,21.1631339,151.59,151.53,1.3605167]
["bitfinex","SOLUSD",1751826946110,7.28146505,151.54,151.53,1.3605167]
["bitfinex","SOLUSD",1751826946904,180.22,151.58,151.53,1.3605167]
["bitfinex","SOLUSD",1751826947101,7.28146505,151.54,151.53,1.3605167]
["bitfinex","SOLUSD",1751826947798,7.28146505,151.56,151.53,7.9598317]
["bitfinex","SOLUSD",1751826948208,7.28146505,151.55,151.53,7.9598317]
["bitfinex","SOLUSD",1751826949592,7.28146505,151.54,151.53,7.9598317]
["bitfinex","SOLUSD",1751826949917,7.28146505,151.54,151.53,1.3605167]
["bitfinex","SOLUSD",1751826959724,1.6527,151.56,151.53,1.3605167]
["bitfinex","SOLUSD",1751826959921,7.28146505,151.54,151.53,1.3605167]
["bitfinex","SOLUSD",1751826960711,8.25080169,151.56,151.53,1.3605167]
["bitfinex","SOLUSD",1751826961008,7.28146505,151.54,151.53,1.3605167]
["bitfinex","SOLUSD",1751826962128,26.0,151.51,151.47,2.39902932]
["bitfinex","SOLUSD",1751826962330,7.28146505,151.48,151.47,2.39902932]
["bitfinex","SOLUSD",1751826963123,147.6527,151.5,151.47,2.39902932]
["bitfinex","SOLUSD",1751826963332,6.3837,151.53,151.47,2.39902932]
["bitfinex","SOLUSD",1751826963509,7.28146505,151.52,151.47,9.68049437]
["bitfinex","SOLUSD",1751826963717,7.28146505,151.52,151.48,7.28146505]
["bitfinex","SOLUSD",1751826964012,7.28146505,151.52,151.48,14.70945512]
["bitfinex","SOLUSD",1751826964199,7.28146505,151.52,151.48,7.42799007]
["bitfinex","SOLUSD",1751826964403,7.28146505,151.51,151.48,7.42799007]
["bitfinex","SOLUSD",1751826965327,33.22,151.54,151.48,7.42799007]
["bitfinex","SOLUSD",1751826965525,7.28146505,151.52,151.48,7.42799007]
["bitfinex","SOLUSD",1751826967014,7.28146505,151.51,151.48,7.42799007]
["bitfinex","SOLUSD",1751826967525,146.0,151.53,151.49,7.28146505]
["bitfinex","SOLUSD",1751826967909,7.28146505,151.51,151.48,7.42799007]
["bitfinex","SOLUSD",1751826968229,7.28146505,151.5,151.48,7.42799007]
["bitfinex","SOLUSD",1751826968537,7.28146505,151.51,151.48,7.42799007]
["bitfinex","SOLUSD",1751826969601,7.28146505,151.5,151.48,7.42799007]
["bitfinex","SOLUSD",1751826971912,7.28146505,151.49,151.48,7.42799007]
["bitfinex","SOLUSD",1751826973012,152.59941356,151.53,151.48,7.42799007]
["bitfinex","SOLUSD",1751826973235,7.28146505,151.49,151.48,7.42799007]
["bitfinex","SOLUSD",1751826973608,7.28146505,151.49,151.48,0.8268156]
["bitfinex","SOLUSD",1751826974735,13.88256083,151.49,151.48,0.8268156]
["bitfinex","SOLUSD",1751826977430,7.28146505,151.49,151.48,0.8268156]
["bitfinex","SOLUSD",1751826978238,13.88256083,151.49,151.48,0.8268156]
["bitfinex","SOLUSD",1751826978838,7.28146505,151.49,151.48,0.8268156]
["bitfinex","SOLUSD",1751826981052,13.88256083,151.49,151.48,0.8268156]
["bitfinex","SOLUSD",1751826981342,7.28146505,151.49,151.48,0.8268156]
["bitfinex","SOLUSD",1751826981539,26.0,151.5,151.48,0.8268156]
["bitfinex","SOLUSD",1751826981735,7.28146505,151.49,151.48,0.8268156]
["bitfinex","SOLUSD",1751826982538,39.3282,151.51,151.48,7.42834715]
["bitfinex","SOLUSD",1751826982539,7.22,151.51,151.48,7.42834715]
["bitfinex","SOLUSD",1751826982725,7.28146505,151.5,151.48,7.42834715]
["bitfinex","SOLUSD",1751826984340,7.28146505,151.5,151.48,0.8268156]
["bitfinex","SOLUSD",1751826984559,7.28146505,151.5,151.48,7.42827668]
["bitfinex","SOLUSD",1751826984733,7.22,151.51,151.48,7.42827668]
["bitfinex","SOLUSD",1751826984933,7.28146505,151.5,151.48,7.42827668]
["bitfinex","SOLUSD",1751826985625,7.28146505,151.49,151.48,0.8268156]
["bitfinex","SOLUSD",1751826990444,13.88256083,151.49,151.48,0.8268156]
["bitfinex","SOLUSD",1751826991449,33.22,151.51,151.48,0.8268156]
["bitfinex","SOLUSD",1751826991450,7.22,151.51,151.48,0.8268156]
["bitfinex","SOLUSD",1751826991631,7.28146505,151.49,151.48,0.8268156]
["bitfinex","SOLUSD",1751826991828,14.50146505,151.51,151.48,7.42834715]
["bitfinex","SOLUSD",1751826993449,7.22,151.51,151.48,7.42834715]
["bitfinex","SOLUSD",1751826993748,14.50146505,151.51,151.48,7.42834715]
["bitfinex","SOLUSD",1751826993932,7.28146505,151.51,151.48,7.42834715]
["bitfinex","SOLUSD",1751826994133,7.28146505,151.52,151.48,7.42834715]
["bitfinex","SOLUSD",1751826994731,7.28146505,151.51,151.48,7.42834715]
["bitfinex","SOLUSD",1751826994943,7.28146505,151.5,151.48,7.42834715]
["bitfinex","SOLUSD",1751826995650,7.28146505,151.51,151.48,7.42834715]
["bitfinex","SOLUSD",1751826995853,26.03,151.54,151.48,7.42834715]
["bitfinex","SOLUSD",1751826996038,7.28146505,151.52,151.48,14.7098122]
["bitfinex","SOLUSD",1751826997742,7.28146505,151.51,151.48,7.42834715]
["bitfinex","SOLUSD",1751826998051,7.28146505,151.52,151.48,7.42834715]
["bitfinex","SOLUSD",1751826998544,7.28146505,151.52,151.48,23.93217603]
["bitfinex","SOLUSD",1751826998847,0.03,151.54,151.48,31.21364108]
["bitfinex","SOLUSD",1751826999049,7.28146505,151.52,151.48,31.21364108]
["bitfinex","SOLUSD",1751826999770,146.0,151.53,151.48,23.93217603]
["bitfinex","SOLUSD",1751827000063,146.0,151.53,151.48,31.21364108]
["bitfinex","SOLUSD",1751827000244,153.28146505,151.53,151.49,7.28146505]
["bitfinex","SOLUSD",1751827000449,146.0,151.53,151.49,7.28146505]
["bitfinex","SOLUSD",1751827000976,153.28146505,151.53,151.49,7.28146505]
["bitfinex","SOLUSD",1751827001351,146.0,151.53,151.49,7.28146505]
["bitfinex","SOLUSD",1751827001956,146.0,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1751827002163,7.28146505,151.51,151.48,0.8268156]
["bitfinex","SOLUSD",1751827002477,7.28146505,151.49,151.48,0.8268156]
["bitfinex","SOLUSD",1751827002662,7.28146505,151.52,151.48,0.8268156]
["bitfinex","SOLUSD",1751827002980,7.28146505,151.49,151.48,0.8268156]
["bitfinex","SOLUSD",1751827004234,13.88256083,151.49,151.48,0.8268156]
["bitfinex","SOLUSD",1751827005964,7.28146505,151.49,151.48,0.8268156]
["bitfinex","SOLUSD",1751827009366,13.88256083,151.49,151.48,0.8268156]
["bitfinex","SOLUSD",1751827009562,7.28146505,151.49,151.48,0.8268156]
["bitfinex","SOLUSD",1751827010169,13.88256083,151.49,151.48,0.8268156]
["bitfinex","SOLUSD",1751827010668,7.28146505,151.49,151.48,0.8268156]
["bitfinex","SOLUSD",1751827017170,146.0,151.5,151.48,0.8268156]
["bitfinex","SOLUSD",1751827017466,153.28146505,151.5,151.48,7.42833468]
["bitfinex","SOLUSD",1751827017662,7.28146505,151.49,151.48,7.42833468]
["bitfinex","SOLUSD",1751827019068,6.2272,151.53,151.48,7.42833468]
["bitfinex","SOLUSD",1751827019274,7.28146505,151.52,151.48,7.42833468]
["bitfinex","SOLUSD",1751827021662,7.28146505,151.53,151.48,14.70979973]
["bitfinex","SOLUSD",1751827021853,7.28146505,151.53,151.49,7.28146505]
["bitfinex","SOLUSD",1751827022057,146.03,151.54,151.5,7.28146505]
["bitfinex","SOLUSD",1751827022272,153.31146505,151.54,151.5,7.28146505]
["bitfinex","SOLUSD",1751827022451,153.31146505,151.54,151.51,7.28146505]
["bitfinex","SOLUSD",1751827022452,0.03,151.54,151.51,7.28146505]
["bitfinex","SOLUSD",1751827022658,7.31146505,151.54,151.49,25.93111391]
["bitfinex","SOLUSD",1751827022971,7.31146505,151.54,151.5,7.28146505]
["bitfinex","SOLUSD",1751827023674,0.03,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1751827023867,0.03,151.54,151.51,13.88168945]
["bitfinex","SOLUSD",1751827024579,0.03,151.54,151.51,14.70850505]
["bitfinex","SOLUSD",1751827025378,0.03,151.54,151.53,7.28146505]
["bitfinex","SOLUSD",1751827025572,0.03,151.54,151.53,25.93111391]
["bitfinex","SOLUSD",1751827025573,1e-08,151.54,151.53,25.93111391]
["bitfinex","SOLUSD",1751827026872,1e-08,151.54,151.53,51.93111391]
["bitfinex","SOLUSD",1751827027282,1e-08,151.54,151.53,58.53046717]
["bitfinex","SOLUSD",1751827027764,0.03,151.63,151.54,18.64964886]
["bitfinex","SOLUSD",1751827027965,0.03,151.63,151.6,7.28146505]
["bitfinex","SOLUSD",1751827028557,7.31146505,151.63,151.54,19.30954063]
["bitfinex","SOLUSD",1751827028872,7.28146505,151.6,151.56,7.28146505]
["bitfinex","SOLUSD",1751827029378,7.28146505,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751827030084,7.28146505,151.61,151.57,6.59761166]
["bitfinex","SOLUSD",1751827030458,7.28146505,151.61,151.57,13.87907671]
["bitfinex","SOLUSD",1751827030658,7.28146505,151.62,151.57,13.87907671]
["bitfinex","SOLUSD",1751827031465,7.28146505,151.62,151.58,7.28146505]
["bitfinex","SOLUSD",1751827031664,0.03,151.63,151.58,7.28146505]
["bitfinex","SOLUSD",1751827031970,7.31146505,151.63,151.59,7.28146505]
["bitfinex","SOLUSD",1751827032170,7.28146505,151.62,151.57,23.09164082]
["bitfinex","SOLUSD",1751827032381,7.28146505,151.62,151.57,30.37310587]
["bitfinex","SOLUSD",1751827032684,7.28146505,151.61,151.57,6.59761166]
["bitfinex","SOLUSD",1751827034282,0.03,151.63,151.57,6.59761166]
["bitfinex","SOLUSD",1751827034460,7.28146505,151.61,151.57,6.59761166]
["bitfinex","SOLUSD",1751827035384,7.28146505,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751827035567,7.28146505,151.58,151.53,7.28146505]
["bitfinex","SOLUSD",1751827035770,7.28146505,151.57,151.53,6.59935326]
["bitfinex","SOLUSD",1751827036087,7.28146505,151.56,151.53,6.59935326]
["bitfinex","SOLUSD",1751827036584,7.28146505,151.59,151.54,7.28146505]
["bitfinex","SOLUSD",1751827036963,7.28146505,151.58,151.54,7.28146505]
["bitfinex","SOLUSD",1751827037689,7.28146505,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1751827038304,7.28146505,151.59,151.55,23.09468821]
["bitfinex","SOLUSD",1751827038792,7.28146505,151.59,151.55,30.37615326]
["bitfinex","SOLUSD",1751827039399,7.28146505,151.59,151.55,23.09468821]
["bitfinex","SOLUSD",1751827040704,7.28146505,151.58,151.54,6.59891777]
["bitfinex","SOLUSD",1751827041475,7.28146505,151.59,151.55,7.28146505]
["bitfinex","SOLUSD",1751827042174,146.0,151.6,151.56,7.28146505]
["bitfinex","SOLUSD",1751827042380,146.0,151.6,151.57,7.28146505]
["bitfinex","SOLUSD",1751827042589,146.0,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751827043182,0.03,151.59,151.57,6.59761166]
["bitfinex","SOLUSD",1751827043989,0.03,151.59,151.58,7.28146505]
["bitfinex","SOLUSD",1751827044884,0.03,151.59,151.58,13.87864145]
["bitfinex","SOLUSD",1751827049606,0.03,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1751827050981,0.03,151.59,151.58,13.87864145]
["bitfinex","SOLUSD",1751827055405,0.03,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1751827055606,0.03,151.59,151.58,13.87864145]
["bitfinex","SOLUSD",1751827057211,0.03,151.59,151.57,18.64964886]
["bitfinex","SOLUSD",1751827057511,0.03,151.59,151.57,25.93111391]
["bitfinex","SOLUSD",1751827058314,0.03,151.59,151.58,7.28146505]
["bitfinex","SOLUSD",1751827059512,0.03,151.59,151.58,13.87864145]
["bitfinex","SOLUSD",1751827059710,0.03,151.63,151.58,30.37158247]
["bitfinex","SOLUSD",1751827059902,0.03,151.63,151.59,25.93111391]
["bitfinex","SOLUSD",1751827060097,0.03,151.63,151.6,7.28146505]
["bitfinex","SOLUSD",1751827060611,0.03,151.63,151.59,25.93111391]
["bitfinex","SOLUSD",1751827060993,7.31146505,151.63,151.59,25.93111391]
["bitfinex","SOLUSD",1751827061602,7.31146505,151.63,151.6,23.08707123]
["bitfinex","SOLUSD",1751827066511,0.03,151.63,151.6,23.08707123]
["bitfinex","SOLUSD",1751827067006,0.03,151.63,151.6,30.36853628]
["bitfinex","SOLUSD",1751827070822,0.03,151.63,151.6,23.08707123]
["bitfinex","SOLUSD",1751827071027,0.03,151.63,151.6,30.36853628]
["bitfinex","SOLUSD",1751827071824,0.03,151.63,151.61,25.93111391]
["bitfinex","SOLUSD",1751827072125,1e-08,151.63,151.62,25.93111391]
["bitfinex","SOLUSD",1751827073211,1e-08,151.63,151.62,32.52654986]
["bitfinex","SOLUSD",1751827074119,1e-08,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1751827074728,1e-08,151.63,151.62,13.876901]
["bitfinex","SOLUSD",1751827075813,1e-08,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1751827077944,1e-08,151.63,151.61,6.59587098]
["bitfinex","SOLUSD",1751827079124,1e-08,151.63,151.6,30.36853628]
["bitfinex","SOLUSD",1751827080811,1e-08,151.63,151.6,23.08707123]
["bitfinex","SOLUSD",1751827081115,1e-08,151.63,151.6,30.36853628]
["bitfinex","SOLUSD",1751827084538,1e-08,151.63,151.62,32.52654986]
["bitfinex","SOLUSD",1751827087336,1e-08,151.65,151.63,18.64964886]
["bitfinex","SOLUSD",1751827087540,1e-08,151.65,151.64,26.59057051]
["bitfinex","SOLUSD",1751827088834,1e-08,151.65,151.64,33.18513658]
["bitfinex","SOLUSD",1751827092423,1e-08,151.65,151.64,32.52567998]
["bitfinex","SOLUSD",1751827095434,1e-08,151.65,151.64,25.24421493]
["bitfinex","SOLUSD",1751827095735,1e-08,151.65,151.64,32.52567998]
["bitfinex","SOLUSD",1751827098343,1e-08,151.65,151.64,6.59456607]
["bitfinex","SOLUSD",1751827098530,1e-08,151.65,151.63,32.52611489]
["bitfinex","SOLUSD",1751827098933,7.28146506,151.65,151.63,6.59500098]
["bitfinex","SOLUSD",1751827099133,6.13480001,151.65,151.63,6.59500098]
["bitfinex","SOLUSD",1751827099442,13.41626506,151.65,151.63,6.59500098]
["bitfinex","SOLUSD",1751827099839,7.28146505,151.64,151.63,6.59500098]
["bitfinex","SOLUSD",1751827100036,6.13480001,151.65,151.63,6.59500098]
["bitfinex","SOLUSD",1751827100340,7.28146505,151.64,151.63,6.59500098]
["bitfinex","SOLUSD",1751827101347,7.28146505,151.64,151.62,6.59543595]
["bitfinex","SOLUSD",1751827103855,13.41626506,151.65,151.62,6.59543595]
["bitfinex","SOLUSD",1751827106051,1e-08,151.65,151.63,7.28146505]
["bitfinex","SOLUSD",1751827106353,1e-08,151.65,151.64,25.93111391]
["bitfinex","SOLUSD",1751827107943,1e-08,151.65,151.64,32.52567998]
["bitfinex","SOLUSD",1751827109254,1e-08,151.65,151.64,25.24421493]
["bitfinex","SOLUSD",1751827110755,1e-08,151.65,151.64,6.59456607]
["bitfinex","SOLUSD",1751827111442,7.28146506,151.65,151.64,6.59456607]
["bitfinex","SOLUSD",1751827112258,7.28146506,151.65,151.63,0.06]
["bitfinex","SOLUSD",1751827112626,7.28146505,151.64,151.63,0.06]
["bitfinex","SOLUSD",1751827113957,1e-08,151.65,151.63,0.06]
["bitfinex","SOLUSD",1751827114139,7.28146505,151.64,151.63,0.06]
["bitfinex","SOLUSD",1751827115054,7.28146505,151.64,151.53,0.8868156]
["bitfinex","SOLUSD",1751827115055,22.18279426,151.64,151.53,0.8868156]
["bitfinex","SOLUSD",1751827115361,7.28146505,151.59,151.55,18.64964886]
["bitfinex","SOLUSD",1751827115570,7.28146505,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1751827121743,7.28146505,151.58,151.56,6.59804697]
["bitfinex","SOLUSD",1751827122259,178.59548903,151.62,151.53,26.81792951]
["bitfinex","SOLUSD",1751827122260,7.28146505,151.57,151.53,26.81792951]
["bitfinex","SOLUSD",1751827123667,7.28146505,151.58,151.53,26.81792951]
["bitfinex","SOLUSD",1751827124043,7.28146505,151.58,151.54,6.59891777]
["bitfinex","SOLUSD",1751827124353,7.28146505,151.56,151.54,6.59891777]
["bitfinex","SOLUSD",1751827124751,1.6162,151.58,151.54,6.59891777]
["bitfinex","SOLUSD",1751827124752,7.28146505,151.55,151.54,6.59891777]
["bitfinex","SOLUSD",1751827126649,7.28146505,151.55,151.53,0.8868156]
["bitfinex","SOLUSD",1751827126967,7.28146505,151.55,151.53,7.48616886]
["bitfinex","SOLUSD",1751827127655,7.28146505,151.54,151.53,0.8868156]
["bitfinex","SOLUSD",1751827129163,7.28146505,151.54,151.53,7.48616886]
["bitfinex","SOLUSD",1751827130759,146.0,151.57,151.53,7.48616886]
["bitfinex","SOLUSD",1751827130962,7.28146505,151.56,151.53,7.48616886]
["bitfinex","SOLUSD",1751827131159,146.0,151.57,151.53,14.76763391]
["bitfinex","SOLUSD",1751827131559,153.28146505,151.57,151.53,14.76763391]
["bitfinex","SOLUSD",1751827131750,7.28146505,151.56,151.53,7.48616886]
["bitfinex","SOLUSD",1751827132076,153.28146505,151.57,151.53,7.48616886]
["bitfinex","SOLUSD",1751827133572,153.28146505,151.57,151.53,23.98455201]
["bitfinex","SOLUSD",1751827133764,146.0,151.57,151.54,7.28146505]
["bitfinex","SOLUSD",1751827133950,7.28146505,151.59,151.54,7.28146505]
["bitfinex","SOLUSD",1751827134257,7.28146505,151.59,151.55,7.28146505]
["bitfinex","SOLUSD",1751827134655,13.6943,151.6,151.56,7.28146505]
["bitfinex","SOLUSD",1751827134656,13.93576505,151.6,151.56,7.28146505]
["bitfinex","SOLUSD",1751827134858,1.6461,151.62,151.58,7.28146505]
["bitfinex","SOLUSD",1751827135183,1.6461,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1751827136751,0.03,151.63,151.59,30.37005927]
["bitfinex","SOLUSD",1751827136947,0.03,151.63,151.62,7.28146505]
["bitfinex","SOLUSD",1751827137480,0.03,151.63,151.62,25.93111391]
["bitfinex","SOLUSD",1751827138582,0.03,151.63,151.62,32.52654986]
["bitfinex","SOLUSD",1751827141183,0.03,151.63,151.62,25.24508481]
["bitfinex","SOLUSD",1751827141361,0.03,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1751827145181,0.03,151.63,151.62,13.876901]
["bitfinex","SOLUSD",1751827148590,0.03,151.63,151.62,32.52654986]
["bitfinex","SOLUSD",1751827149793,1e-08,151.65,151.64,7.28146505]
["bitfinex","SOLUSD",1751827150165,1e-08,151.65,151.64,25.93111391]
["bitfinex","SOLUSD",1751827151681,1e-08,151.65,151.64,32.52567998]
["bitfinex","SOLUSD",1751827157672,1e-08,151.65,151.64,58.52567998]
["bitfinex","SOLUSD",1751827158080,0.2,151.7,151.65,18.64964886]
["bitfinex","SOLUSD",1751827158280,0.2,151.7,151.69,25.93111391]
["bitfinex","SOLUSD",1751827159496,1e-08,151.7,151.69,32.52350628]
["bitfinex","SOLUSD",1751827164387,1e-08,151.7,151.69,35.75413682]
["bitfinex","SOLUSD",1751827167188,1e-08,151.7,151.69,28.47267177]
["bitfinex","SOLUSD",1751827167388,1e-08,151.7,151.69,35.75413682]
["bitfinex","SOLUSD",1751827172489,1e-08,151.7,151.69,61.75413682]
["bitfinex","SOLUSD",1751827172697,1e-08,151.7,151.69,95.53413682]
["bitfinex","SOLUSD",1751827173207,1e-08,151.7,151.69,96.19337605]
["bitfinex","SOLUSD",1751827175418,1e-08,151.7,151.69,95.53413682]
["bitfinex","SOLUSD",1751827179500,1e-08,151.7,151.69,95.59413682]
["bitfinex","SOLUSD",1751827186017,1e-08,151.7,151.69,54.53267177]
["bitfinex","SOLUSD",1751827186215,1e-08,151.7,151.69,35.81413682]
["bitfinex","SOLUSD",1751827191625,1e-08,151.7,151.69,36.47337605]
["bitfinex","SOLUSD",1751827192029,1e-08,151.7,151.69,76.11337605]
["bitfinex","SOLUSD",1751827193752,1e-08,151.7,151.69,35.81413682]
["bitfinex","SOLUSD",1751827198045,1e-08,151.7,151.69,36.47337605]
["bitfinex","SOLUSD",1751827201950,1e-08,151.7,151.69,76.11337605]
["bitfinex","SOLUSD",1751827203357,0.2,151.75,151.7,18.64964886]
["bitfinex","SOLUSD",1751827203559,0.2,151.75,151.74,7.28146505]
["bitfinex","SOLUSD",1751827203849,1.567,151.77,151.75,18.64964886]
["bitfinex","SOLUSD",1751827204060,0.2,151.81,151.76,7.28146505]
["bitfinex","SOLUSD",1751827204236,0.2,151.81,151.78,25.93111391]
["bitfinex","SOLUSD",1751827205857,0.2,151.81,151.78,32.51959724]
["bitfinex","SOLUSD",1751827208836,1e-08,151.79,151.78,32.51959724]
["bitfinex","SOLUSD",1751827209135,1e-08,151.81,151.8,44.64964886]
["bitfinex","SOLUSD",1751827209341,1e-08,151.81,151.8,51.93111391]
["bitfinex","SOLUSD",1751827210536,1e-08,151.81,151.8,58.51872919]
["bitfinex","SOLUSD",1751827217473,1e-08,151.81,151.8,51.23726414]
["bitfinex","SOLUSD",1751827217651,1e-08,151.81,151.8,58.51872919]
["bitfinex","SOLUSD",1751827221966,1e-08,151.81,151.8,51.23726414]
["bitfinex","SOLUSD",1751827222171,1e-08,151.81,151.8,58.51872919]
["bitfinex","SOLUSD",1751827228760,1e-08,151.81,151.8,6.58761528]
["bitfinex","SOLUSD",1751827229974,1e-08,151.81,151.8,13.86908033]
["bitfinex","SOLUSD",1751827232462,1e-08,151.81,151.8,32.51872919]
["bitfinex","SOLUSD",1751827242382,1e-08,151.81,151.8,25.23726414]
["bitfinex","SOLUSD",1751827242700,1e-08,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1751827242701,14.80016506,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1751827242872,14.80016506,151.81,151.73,6.59065445]
["bitfinex","SOLUSD",1751827242873,7.28146505,151.78,151.73,6.59065445]
["bitfinex","SOLUSD",1751827243075,7.28146505,151.76,151.73,6.59065445]
["bitfinex","SOLUSD",1751827243699,7.28146505,151.75,151.73,6.59065445]
["bitfinex","SOLUSD",1751827243904,14.80016505,151.75,151.73,6.59065445]
["bitfinex","SOLUSD",1751827244076,7.28146505,151.74,151.73,6.59065445]
["bitfinex","SOLUSD",1751827244392,7.28146505,151.74,151.7,16.47902385]
["bitfinex","SOLUSD",1751827244393,7.28146505,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1751827244598,7.28146505,151.73,151.72,6.59108884]
["bitfinex","SOLUSD",1751827244978,7.28146505,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1751827245295,7.28146505,151.71,151.7,6.59195781]
["bitfinex","SOLUSD",1751827246374,7.28146505,151.71,151.69,0.06]
["bitfinex","SOLUSD",1751827246794,7.28146505,151.72,151.69,0.06]
["bitfinex","SOLUSD",1751827247779,7.28146505,151.72,151.69,6.65239237]
["bitfinex","SOLUSD",1751827249798,7.5187,151.75,151.69,6.65239237]
["bitfinex","SOLUSD",1751827250100,7.28146505,151.72,151.69,0.06]
["bitfinex","SOLUSD",1751827251196,7.28146505,151.72,151.69,6.65239237]
["bitfinex","SOLUSD",1751827252284,7.5187,151.75,151.69,6.65239237]
["bitfinex","SOLUSD",1751827252684,7.28146505,151.73,151.69,13.93385742]
["bitfinex","SOLUSD",1751827252885,7.28146505,151.73,151.69,6.65239237]
["bitfinex","SOLUSD",1751827253389,7.28146505,151.72,151.69,6.65239237]
["bitfinex","SOLUSD",1751827254305,7.28146505,151.71,151.69,6.65239237]
["bitfinex","SOLUSD",1751827254602,7.28146505,151.71,151.69,0.06]
["bitfinex","SOLUSD",1751827255103,146.0,151.74,151.69,0.06]
["bitfinex","SOLUSD",1751827255283,7.28146505,151.71,151.69,0.06]
["bitfinex","SOLUSD",1751827255485,7.28146505,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751827256091,7.28146505,151.71,151.69,0.06]
["bitfinex","SOLUSD",1751827258222,7.28146505,151.72,151.69,0.06]
["bitfinex","SOLUSD",1751827259908,7.28146505,151.71,151.69,0.06]
["bitfinex","SOLUSD",1751827260607,7.28146505,151.72,151.69,0.06]
["bitfinex","SOLUSD",1751827263719,146.0,151.74,151.7,7.28146505]
["bitfinex","SOLUSD",1751827264013,146.0,151.74,151.72,7.28146505]
["bitfinex","SOLUSD",1751827264914,146.0,151.74,151.73,6.59065445]
["bitfinex","SOLUSD",1751827265214,7.28146505,151.76,151.73,6.59065445]
["bitfinex","SOLUSD",1751827266411,153.28146505,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1751827267196,7.28146505,151.76,151.73,6.59065445]
["bitfinex","SOLUSD",1751827267820,33.28146505,151.74,151.69,6.65239237]
["bitfinex","SOLUSD",1751827268120,33.28146505,151.74,151.69,0.06]
["bitfinex","SOLUSD",1751827268121,7.28146505,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751827268418,33.28146505,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751827272831,7.28146505,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751827273528,7.28146505,151.71,151.69,0.06]
["bitfinex","SOLUSD",1751827275132,7.28146505,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751827276114,33.28146505,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751827283843,33.28146505,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751827284006,26.0,151.61,151.47,8.51612932]
["bitfinex","SOLUSD",1751827284207,7.28146505,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1751827284532,7.28146505,151.59,151.54,13.88038282]
["bitfinex","SOLUSD",1751827284846,33.28146505,151.61,151.56,7.28146505]
["bitfinex","SOLUSD",1751827285012,33.28146505,151.61,151.54,6.59891777]
["bitfinex","SOLUSD",1751827285013,7.28146505,151.59,151.55,7.28146505]
["bitfinex","SOLUSD",1751827285207,7.28146505,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1751827285628,7.0,151.63,151.56,6.59804697]
["bitfinex","SOLUSD",1751827285807,7.28146505,151.63,151.59,7.28146505]
["bitfinex","SOLUSD",1751827286006,7.0,151.65,151.61,7.28146505]
["bitfinex","SOLUSD",1751827286007,14.28146505,151.65,151.61,7.28146505]
["bitfinex","SOLUSD",1751827286210,14.28146505,151.65,151.56,41.74281327]
["bitfinex","SOLUSD",1751827286211,7.0,151.65,151.59,18.64964886]
["bitfinex","SOLUSD",1751827286503,7.0,151.65,151.62,7.28146505]
["bitfinex","SOLUSD",1751827286504,14.27089179,151.65,151.62,7.28146505]
["bitfinex","SOLUSD",1751827286705,7.0,151.65,151.62,7.28146505]
["bitfinex","SOLUSD",1751827287432,7.0,151.65,151.63,6.59500098]
["bitfinex","SOLUSD",1751827288529,26.0,151.67,151.64,7.28146505]
["bitfinex","SOLUSD",1751827288717,7.28146505,151.68,151.64,7.28146505]
["bitfinex","SOLUSD",1751827288921,14.55693001,151.69,151.64,7.28146505]
["bitfinex","SOLUSD",1751827289135,33.0,151.71,151.65,7.28146505]
["bitfinex","SOLUSD",1751827289136,7.0,151.71,151.65,7.28146505]
["bitfinex","SOLUSD",1751827289349,7.0,151.71,151.66,7.28146505]
["bitfinex","SOLUSD",1751827289350,7.28146505,151.7,151.66,7.28146505]
["bitfinex","SOLUSD",1751827289722,7.28146505,151.7,151.65,7.28146505]
["bitfinex","SOLUSD",1751827290327,7.28146505,151.7,151.66,6.59369642]
["bitfinex","SOLUSD",1751827291034,7.28146505,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1751827291420,7.28146505,151.69,151.64,7.28146505]
["bitfinex","SOLUSD",1751827291621,7.28146505,151.67,151.64,6.59423113]
["bitfinex","SOLUSD",1751827292915,7.27598148,151.71,151.64,6.59423113]
["bitfinex","SOLUSD",1751827293135,7.28146505,151.67,151.64,6.59423113]
["bitfinex","SOLUSD",1751827293522,7.27598148,151.7,151.64,7.28146505]
["bitfinex","SOLUSD",1751827293523,7.28146505,151.68,151.64,7.28146505]
["bitfinex","SOLUSD",1751827294136,7.28146505,151.68,151.63,6.65500098]
["bitfinex","SOLUSD",1751827294339,7.28146505,151.68,151.64,7.28146505]
["bitfinex","SOLUSD",1751827295540,146.0,151.7,151.65,6.59413122]
["bitfinex","SOLUSD",1751827296051,14.28146505,151.73,151.69,7.28146505]
["bitfinex","SOLUSD",1751827296255,7.28146505,151.73,151.69,7.28146505]
["bitfinex","SOLUSD",1751827296620,7.28146505,151.73,151.68,7.28146505]
["bitfinex","SOLUSD",1751827297355,7.28146505,151.72,151.68,7.28146505]
["bitfinex","SOLUSD",1751827297653,7.28146505,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1751827298532,7.28146505,151.71,151.69,6.59239237]
["bitfinex","SOLUSD",1751827299936,7.28146505,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1751827303825,7.28146505,151.72,151.68,13.87429205]
["bitfinex","SOLUSD",1751827305420,7.28146505,151.72,151.68,30.35635956]
["bitfinex","SOLUSD",1751827305757,7.28146505,151.73,151.69,25.93111391]
["bitfinex","SOLUSD",1751827306134,7.28146505,151.73,151.69,18.64964886]
["bitfinex","SOLUSD",1751827306734,7.28146505,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1751827308225,7.28146505,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1751827308440,7.28146505,151.71,151.67,13.87472673]
["bitfinex","SOLUSD",1751827308733,7.28146505,151.71,151.67,30.35788094]
["bitfinex","SOLUSD",1751827309253,7.28146505,151.72,151.68,7.28146505]
["bitfinex","SOLUSD",1751827309636,7.28146505,151.73,151.69,7.28146505]
["bitfinex","SOLUSD",1751827310265,7.28146505,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1751827311744,7.28146505,151.73,151.69,13.87385742]
["bitfinex","SOLUSD",1751827313938,153.28146505,151.74,151.69,30.35483836]
["bitfinex","SOLUSD",1751827314251,0.03,151.73,151.69,30.35483836]
["bitfinex","SOLUSD",1751827315149,0.03,151.73,151.71,7.28146505]
["bitfinex","SOLUSD",1751827315345,0.03,151.73,151.7,25.93111391]
["bitfinex","SOLUSD",1751827316952,0.03,151.73,151.7,7.28146505]
["bitfinex","SOLUSD",1751827317150,0.03,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1751827318167,0.03,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1751827320252,7.28146505,151.71,151.68,6.59274795]
["bitfinex","SOLUSD",1751827320463,7.28146505,151.69,151.68,6.59274795]
["bitfinex","SOLUSD",1751827320964,7.28146505,151.7,151.68,6.59274795]
["bitfinex","SOLUSD",1751827321350,7.28146505,151.69,151.68,6.59274795]
["bitfinex","SOLUSD",1751827322166,0.03,151.73,151.68,6.59274795]
["bitfinex","SOLUSD",1751827322352,7.28146505,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1751827324664,7.28146505,151.7,151.66,30.35868967]
["bitfinex","SOLUSD",1751827326270,7.28146505,151.69,151.66,23.07722462]
["bitfinex","SOLUSD",1751827327967,7.28146505,151.7,151.66,30.35868967]
["bitfinex","SOLUSD",1751827328670,7.28146505,151.68,151.66,6.59369642]
["bitfinex","SOLUSD",1751827328890,7.28146505,151.67,151.66,6.59369642]
["bitfinex","SOLUSD",1751827329752,7.28146505,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1751827331364,7.28146505,151.68,151.64,7.28146505]
["bitfinex","SOLUSD",1751827332274,7.28146505,151.67,151.63,30.42334774]
["bitfinex","SOLUSD",1751827333976,7.28146505,151.68,151.64,7.28146505]
["bitfinex","SOLUSD",1751827334173,7.28146505,151.68,151.63,23.14188269]
["bitfinex","SOLUSD",1751827334355,7.28146505,151.67,151.63,30.42334774]
["bitfinex","SOLUSD",1751827335957,7.28146505,151.67,151.63,23.14188269]
["bitfinex","SOLUSD",1751827336277,7.28146505,151.67,151.63,30.42334774]
["bitfinex","SOLUSD",1751827336878,7.28146505,151.67,151.63,23.14188269]
["bitfinex","SOLUSD",1751827337077,7.28146505,151.67,151.63,30.42334774]
["bitfinex","SOLUSD",1751827339884,7.28146505,151.68,151.63,30.42334774]
["bitfinex","SOLUSD",1751827340180,7.33203322,151.69,151.66,7.28146505]
["bitfinex","SOLUSD",1751827340181,0.03,151.69,151.66,7.28146505]
["bitfinex","SOLUSD",1751827341587,0.03,151.69,151.67,6.59326168]
["bitfinex","SOLUSD",1751827344207,7.31146505,151.69,151.67,6.59326168]
["bitfinex","SOLUSD",1751827344381,7.28146505,151.68,151.67,6.59326168]
["bitfinex","SOLUSD",1751827345398,7.28146505,151.68,151.65,23.07865953]
["bitfinex","SOLUSD",1751827346385,7.31146505,151.69,151.65,30.36012458]
["bitfinex","SOLUSD",1751827346889,0.03,151.69,151.65,30.36012458]
["bitfinex","SOLUSD",1751827347997,7.31146505,151.69,151.65,30.36012458]
["bitfinex","SOLUSD",1751827351002,7.31146505,151.69,151.65,23.07865953]
["bitfinex","SOLUSD",1751827351297,7.31146505,151.69,151.65,30.36012458]
["bitfinex","SOLUSD",1751827352696,0.03,151.69,151.65,30.36012458]
["bitfinex","SOLUSD",1751827353081,7.31146505,151.69,151.65,30.36012458]
["bitfinex","SOLUSD",1751827355902,7.31146505,151.69,151.65,23.07865953]
["bitfinex","SOLUSD",1751827356102,7.31146505,151.69,151.65,30.36012458]
["bitfinex","SOLUSD",1751827356803,0.03,151.69,151.65,30.36012458]
["bitfinex","SOLUSD",1751827358800,7.31146505,151.69,151.65,30.36012458]
["bitfinex","SOLUSD",1751827359206,7.31146505,151.69,151.65,23.07865953]
["bitfinex","SOLUSD",1751827359396,7.31146505,151.69,151.65,30.36012458]
["bitfinex","SOLUSD",1751827361600,7.31146505,151.69,151.65,23.07865953]
["bitfinex","SOLUSD",1751827361908,7.31146505,151.69,151.65,30.36012458]
["bitfinex","SOLUSD",1751827362090,7.31146505,151.69,151.65,23.07865953]
["bitfinex","SOLUSD",1751827362291,7.28146505,151.66,151.63,0.06]
["bitfinex","SOLUSD",1751827362608,7.28146505,151.64,151.63,0.06]
["bitfinex","SOLUSD",1751827362810,22.40797517,151.64,151.63,0.06]
["bitfinex","SOLUSD",1751827363104,29.00254124,151.64,151.63,0.06]
["bitfinex","SOLUSD",1751827364416,26.0,151.61,151.54,6.59891777]
["bitfinex","SOLUSD",1751827364591,7.28146505,151.56,151.54,6.59891777]
["bitfinex","SOLUSD",1751827364789,6.59579801,151.62,151.54,6.59891777]
["bitfinex","SOLUSD",1751827364790,32.59579801,151.62,151.54,6.59891777]
["bitfinex","SOLUSD",1751827364986,7.28146505,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1751827365190,7.28146505,151.56,151.54,6.59891777]
["bitfinex","SOLUSD",1751827365787,7.28146505,151.6,151.54,6.59891777]
["bitfinex","SOLUSD",1751827365994,7.28146505,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1751827367083,26.0,151.61,151.54,6.59891777]
["bitfinex","SOLUSD",1751827367289,7.28146505,151.55,151.53,0.06]
["bitfinex","SOLUSD",1751827367490,7.28146505,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751827367703,1.5549,151.56,151.53,0.06]
["bitfinex","SOLUSD",1751827367906,33.28146505,151.57,151.53,7.34146505]
["bitfinex","SOLUSD",1751827368104,33.28146505,151.57,151.53,0.06]
["bitfinex","SOLUSD",1751827369400,7.28146505,151.56,151.53,0.06]
["bitfinex","SOLUSD",1751827371421,33.28146505,151.57,151.53,6.65935326]
["bitfinex","SOLUSD",1751827371609,6.2642,151.58,151.53,13.94081831]
["bitfinex","SOLUSD",1751827371920,6.2642,151.58,151.54,7.28146505]
["bitfinex","SOLUSD",1751827373133,7.28146505,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1751827373420,7.28146505,151.59,151.55,13.87994739]
["bitfinex","SOLUSD",1751827373733,7.28146505,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1751827374101,7.28146505,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1751827374320,7.28146505,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1751827375404,7.28146505,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1751827377719,7.28146505,151.57,151.53,6.65935326]
["bitfinex","SOLUSD",1751827378525,7.28146505,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751827379021,7.28146505,151.55,151.53,0.06]
["bitfinex","SOLUSD",1751827379525,146.0,151.58,151.53,7.34146505]
["bitfinex","SOLUSD",1751827379719,146.0,151.58,151.56,6.59804697]
["bitfinex","SOLUSD",1751827380026,7.28146505,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1751827382223,7.28146505,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1751827384617,7.28146505,151.57,151.53,7.34146505]
["bitfinex","SOLUSD",1751827385010,7.28146505,151.57,151.53,0.06]
["bitfinex","SOLUSD",1751827385740,7.28146505,151.58,151.53,25.99111391]
["bitfinex","SOLUSD",1751827385913,7.28146505,151.58,151.54,7.28146505]
["bitfinex","SOLUSD",1751827386314,7.28146505,151.58,151.53,25.99111391]
["bitfinex","SOLUSD",1751827386718,7.28146505,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1751827387440,7.28146505,151.56,151.54,6.59891777]
["bitfinex","SOLUSD",1751827387935,7.28146505,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1751827388118,152.59683058,151.59,151.54,6.59891777]
["bitfinex","SOLUSD",1751827388321,7.28146505,151.56,151.54,6.59891777]
["bitfinex","SOLUSD",1751827389034,7.28146505,151.56,151.53,0.06]
["bitfinex","SOLUSD",1751827389236,7.28146505,151.55,151.53,0.06]
["bitfinex","SOLUSD",1751827391540,7.28146505,151.56,151.53,0.06]
["bitfinex","SOLUSD",1751827391741,7.28146505,151.57,151.53,0.06]
["bitfinex","SOLUSD",1751827392046,7.28146505,151.57,151.53,7.34146505]
["bitfinex","SOLUSD",1751827392250,7.28146505,151.56,151.53,0.06]
["bitfinex","SOLUSD",1751827392425,7.28146505,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751827392615,7.28146505,151.55,151.53,0.06]
["bitfinex","SOLUSD",1751827393321,7.28146505,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751827395238,6.3885,151.56,151.53,0.06]
["bitfinex","SOLUSD",1751827395441,7.28146505,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751827397321,34.90786505,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751827399348,33.28146505,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751827400135,26.0,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751827400431,33.28146505,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751827401129,13.88038282,151.54,151.53,0.06]
["bitfinex","SOLUSD",1751827401347,6.5902,151.49,151.47,2.59902932]
["bitfinex","SOLUSD",1751827401558,153.28146505,151.48,151.47,2.59902932]
["bitfinex","SOLUSD",1751827401937,146.0,151.48,151.47,2.59902932]
["bitfinex","SOLUSD",1751827402251,153.28146505,151.48,151.47,2.59902932]
["bitfinex","SOLUSD",1751827403861,153.28146505,151.48,151.47,9.2009967]
["bitfinex","SOLUSD",1751827404146,146.0,151.48,151.47,9.2009967]
["bitfinex","SOLUSD",1751827405060,153.28146505,151.48,151.47,2.59902932]
["bitfinex","SOLUSD",1751827405895,146.0,151.48,151.47,9.2009967]
["bitfinex","SOLUSD",1751827406162,153.28146505,151.48,151.47,2.59902932]
["bitfinex","SOLUSD",1751827408137,146.0,151.48,151.47,2.59902932]
["bitfinex","SOLUSD",1751827408337,153.28146505,151.48,151.47,2.59902932]
["bitfinex","SOLUSD",1751827411056,146.0,151.48,151.47,2.59902932]
["bitfinex","SOLUSD",1751827411286,153.28146505,151.48,151.47,2.59902932]
["bitfinex","SOLUSD",1751827412315,55.17353155,151.48,151.46,0.1]
["bitfinex","SOLUSD",1751827412600,26.0,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751827412770,21.81509874,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751827412970,14.53363369,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751827413201,7.28146505,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751827413403,146.0,151.47,151.44,0.1]
["bitfinex","SOLUSD",1751827413568,33.28146505,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751827414400,26.0,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751827414695,33.28146505,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751827414898,146.0,151.47,151.44,6.70327522]
["bitfinex","SOLUSD",1751827415085,7.28146505,151.45,151.44,6.70327522]
["bitfinex","SOLUSD",1751827415984,7.28146505,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751827416184,26.0,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751827416383,33.28146505,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751827416606,40.5629301,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751827417191,33.28146505,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751827417701,67.36146505,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751827424102,26.0,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751827424399,7.28146505,151.46,151.44,0.1]
["bitfinex","SOLUSD",1751827424604,7.28146505,151.45,151.44,6.70319333]
["bitfinex","SOLUSD",1751827427290,33.01,151.48,151.44,6.70319333]
["bitfinex","SOLUSD",1751827427489,7.28146505,151.46,151.44,6.70319333]
["bitfinex","SOLUSD",1751827427888,7.28146505,151.45,151.44,6.70319333]
["bitfinex","SOLUSD",1751827428089,7.28146505,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751827429996,7.28146505,151.45,151.44,6.70327522]
["bitfinex","SOLUSD",1751827430192,33.01,151.48,151.44,6.70327522]
["bitfinex","SOLUSD",1751827430398,7.28146505,151.46,151.44,6.70327522]
["bitfinex","SOLUSD",1751827431222,7.28146505,151.47,151.44,6.70327522]
["bitfinex","SOLUSD",1751827431922,7.28146505,151.47,151.44,23.21146328]
["bitfinex","SOLUSD",1751827432116,33.31146505,151.48,151.44,23.21146328]
["bitfinex","SOLUSD",1751827432311,7.28146505,151.47,151.44,23.21146328]
["bitfinex","SOLUSD",1751827432731,7.28146505,151.46,151.44,23.21146328]
["bitfinex","SOLUSD",1751827437733,7.28146505,151.46,151.44,6.70327522]
["bitfinex","SOLUSD",1751827439197,7.28146505,151.45,151.44,6.70327522]
["bitfinex","SOLUSD",1751827439431,26.03,151.48,151.44,6.70327522]
["bitfinex","SOLUSD",1751827439602,7.28146505,151.45,151.44,6.70327522]
["bitfinex","SOLUSD",1751827440224,7.28146505,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751827442431,33.28146505,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751827442731,146.0,151.47,151.44,0.1]
["bitfinex","SOLUSD",1751827442732,146.0,151.47,151.44,6.70327522]
["bitfinex","SOLUSD",1751827442903,7.28146505,151.45,151.44,6.70327522]
["bitfinex","SOLUSD",1751827443514,0.03,151.48,151.44,13.98474027]
["bitfinex","SOLUSD",1751827443817,0.03,151.48,151.44,23.21146328]
["bitfinex","SOLUSD",1751827444134,7.31146505,151.48,151.44,30.49292833]
["bitfinex","SOLUSD",1751827444832,7.31146505,151.48,151.44,23.21146328]
["bitfinex","SOLUSD",1751827445033,0.03,151.48,151.44,23.21146328]
["bitfinex","SOLUSD",1751827445329,7.28146505,151.47,151.44,23.21146328]
["bitfinex","SOLUSD",1751827446215,7.31146505,151.48,151.44,23.21146328]
["bitfinex","SOLUSD",1751827446919,7.31146505,151.48,151.44,30.49292833]
["bitfinex","SOLUSD",1751827447114,7.31146505,151.48,151.44,23.21146328]
["bitfinex","SOLUSD",1751827447321,7.31146505,151.48,151.44,30.49292833]
["bitfinex","SOLUSD",1751827447904,0.03,151.48,151.45,7.28146505]
["bitfinex","SOLUSD",1751827448512,0.03,151.48,151.46,6.60240327]
["bitfinex","SOLUSD",1751827448716,0.03,151.48,151.46,13.88386832]
["bitfinex","SOLUSD",1751827449111,0.03,151.47,151.46,13.88386832]
["bitfinex","SOLUSD",1751827450654,0.03,151.47,151.46,6.60240327]
["bitfinex","SOLUSD",1751827450821,0.03,151.47,151.46,13.88386832]
["bitfinex","SOLUSD",1751827452022,0.03,151.47,151.46,6.60240327]
["bitfinex","SOLUSD",1751827452246,0.03,151.47,151.45,6.60283922]
["bitfinex","SOLUSD",1751827452630,0.03,151.48,151.46,25.93111391]
["bitfinex","SOLUSD",1751827452826,0.03,151.48,151.47,7.28146505]
["bitfinex","SOLUSD",1751827453955,153.608,151.56,151.48,18.64964886]
["bitfinex","SOLUSD",1751827454124,153.608,151.56,151.5,7.28146505]
["bitfinex","SOLUSD",1751827454125,7.28146505,151.54,151.5,7.28146505]
["bitfinex","SOLUSD",1751827454319,7.28146505,151.51,151.47,23.10688584]
["bitfinex","SOLUSD",1751827455135,32.5985666,151.55,151.47,23.10688584]
["bitfinex","SOLUSD",1751827455343,7.28146505,151.52,151.47,30.38835089]
["bitfinex","SOLUSD",1751827456252,26.0,151.55,151.47,25.25161624]
["bitfinex","SOLUSD",1751827456456,7.28146505,151.51,151.47,32.53308129]
["bitfinex","SOLUSD",1751827456757,7.28146505,151.51,151.47,23.10688584]
["bitfinex","SOLUSD",1751827458141,7.28146505,151.48,151.46,6.60240327]
["bitfinex","SOLUSD",1751827458458,7.28146505,151.47,151.46,6.60240327]
["bitfinex","SOLUSD",1751827459058,7.28146505,151.47,151.44,0.1]
["bitfinex","SOLUSD",1751827459353,7.28146505,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751827460129,33.9308,151.49,151.44,6.70313395]
["bitfinex","SOLUSD",1751827460331,7.28146505,151.46,151.44,6.70313395]
["bitfinex","SOLUSD",1751827461036,7.28146505,151.45,151.44,6.70313395]
["bitfinex","SOLUSD",1751827461854,33.9308,151.49,151.44,6.70313395]
["bitfinex","SOLUSD",1751827462142,7.28146505,151.47,151.44,6.70313395]
["bitfinex","SOLUSD",1751827462329,33.9308,151.49,151.44,6.70313395]
["bitfinex","SOLUSD",1751827462529,7.28146505,151.47,151.44,6.70313395]
["bitfinex","SOLUSD",1751827463658,26.0,151.48,151.44,23.21132201]
["bitfinex","SOLUSD",1751827463856,7.28146505,151.47,151.44,23.21132201]
["bitfinex","SOLUSD",1751827464840,26.0,151.5,151.44,23.21132201]
["bitfinex","SOLUSD",1751827465043,7.28146505,151.47,151.44,23.21132201]
["bitfinex","SOLUSD",1751827465262,7.28146505,151.48,151.44,23.21132201]
["bitfinex","SOLUSD",1751827468066,26.0,151.5,151.44,23.21132201]
["bitfinex","SOLUSD",1751827468258,7.28146505,151.48,151.44,23.21132201]
["bitfinex","SOLUSD",1751827468963,26.0,151.5,151.44,30.49278706]
["bitfinex","SOLUSD",1751827469150,33.28146505,151.5,151.45,7.28146505]
["bitfinex","SOLUSD",1751827469350,7.28146505,151.49,151.45,7.28146505]
["bitfinex","SOLUSD",1751827469750,7.28146505,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1751827472348,33.28146505,151.5,151.46,6.60240327]
["bitfinex","SOLUSD",1751827472746,146.03,151.51,151.47,7.28146505]
["bitfinex","SOLUSD",1751827472948,146.03,151.51,151.49,7.28146505]
["bitfinex","SOLUSD",1751827473156,146.03,151.51,151.47,18.64964886]
["bitfinex","SOLUSD",1751827473362,146.03,151.51,151.48,7.28146505]
["bitfinex","SOLUSD",1751827474070,146.03,151.51,151.49,7.28146505]
["bitfinex","SOLUSD",1751827474645,0.03,151.51,151.5,6.60066006]
["bitfinex","SOLUSD",1751827475573,0.03,151.51,151.5,13.88212511]
["bitfinex","SOLUSD",1751827475966,0.03,151.51,151.5,6.60066006]
["bitfinex","SOLUSD",1751827476568,0.03,151.51,151.48,23.10519525]
["bitfinex","SOLUSD",1751827476870,0.03,151.51,151.48,30.3866603]
["bitfinex","SOLUSD",1751827477072,0.03,151.51,151.48,23.10519525]
["bitfinex","SOLUSD",1751827477258,0.03,151.51,151.48,30.3866603]
["bitfinex","SOLUSD",1751827477460,0.03,151.51,151.48,23.10519525]
["bitfinex","SOLUSD",1751827477769,0.03,151.51,151.48,30.3866603]
["bitfinex","SOLUSD",1751827478567,0.03,151.51,151.49,7.28146505]
["bitfinex","SOLUSD",1751827478876,0.03,151.51,151.5,7.28146505]
["bitfinex","SOLUSD",1751827479251,0.03,151.51,151.5,25.93111391]
["bitfinex","SOLUSD",1751827479556,7.28146505,151.55,151.5,49.03342413]
["bitfinex","SOLUSD",1751827479755,146.0,151.56,151.52,7.28146505]
["bitfinex","SOLUSD",1751827480065,153.28146505,151.56,151.51,25.93111391]
["bitfinex","SOLUSD",1751827480784,146.0,151.56,151.51,25.93111391]
["bitfinex","SOLUSD",1751827481073,153.28146505,151.56,151.51,25.93111391]
["bitfinex","SOLUSD",1751827481266,146.0,151.56,151.51,25.93111391]
["bitfinex","SOLUSD",1751827481463,153.28146505,151.56,151.53,6.59935326]
["bitfinex","SOLUSD",1751827481656,7.28146505,151.54,151.53,6.59935326]
["bitfinex","SOLUSD",1751827482064,7.28146505,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1751827482274,7.28146505,151.52,151.51,6.6002244]
["bitfinex","SOLUSD",1751827482859,6.1663,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1751827483067,7.28146505,151.52,151.51,6.6002244]
["bitfinex","SOLUSD",1751827484079,7.28146505,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1751827485582,6.1663,151.54,151.49,6.60109578]
["bitfinex","SOLUSD",1751827485770,7.28146505,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1751827485974,7.28146505,151.52,151.48,7.28146505]
["bitfinex","SOLUSD",1751827487085,7.28146505,151.52,151.47,30.38744259]
["bitfinex","SOLUSD",1751827491888,7.28146505,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1751827492285,7.28146505,151.53,151.49,30.38530028]
["bitfinex","SOLUSD",1751827492978,6.1663,151.54,151.49,23.10383523]
["bitfinex","SOLUSD",1751827493163,7.28146505,151.53,151.49,30.38530028]
["bitfinex","SOLUSD",1751827493359,7.28146505,151.53,151.49,23.10383523]
["bitfinex","SOLUSD",1751827493870,7.28146505,151.53,151.49,30.38530028]
["bitfinex","SOLUSD",1751827494085,6.1663,151.54,151.49,30.38530028]
["bitfinex","SOLUSD",1751827494271,7.28146505,151.53,151.49,30.38530028]
["bitfinex","SOLUSD",1751827495189,7.28146505,151.53,151.49,23.10383523]
["bitfinex","SOLUSD",1751827495376,7.28146505,151.52,151.49,23.10383523]
["bitfinex","SOLUSD",1751827498191,7.28146505,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1751827500194,6.1663,151.54,151.49,6.60109578]
["bitfinex","SOLUSD",1751827500495,7.28146505,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1751827501068,7.28146505,151.5,151.47,6.60196738]
["bitfinex","SOLUSD",1751827501288,146.0,151.51,151.47,6.60196738]
["bitfinex","SOLUSD",1751827501490,7.28146505,151.48,151.47,6.60196738]
["bitfinex","SOLUSD",1751827502072,7.28146505,151.48,151.45,23.10909942]
["bitfinex","SOLUSD",1751827503379,7.28146505,151.49,151.45,23.10909942]
["bitfinex","SOLUSD",1751827503585,7.28146505,151.47,151.45,6.60283922]
["bitfinex","SOLUSD",1751827503782,7.28146505,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1751827504085,146.0,151.51,151.46,7.28146505]
["bitfinex","SOLUSD",1751827504285,7.28146505,151.51,151.46,25.93111391]
["bitfinex","SOLUSD",1751827505302,7.28146505,151.51,151.47,23.10688584]
["bitfinex","SOLUSD",1751827505598,7.06,151.56,151.5,7.28146505]
["bitfinex","SOLUSD",1751827505805,14.34146505,151.56,151.52,7.28146505]
["bitfinex","SOLUSD",1751827506098,7.28146505,151.55,151.51,7.28146505]
["bitfinex","SOLUSD",1751827506474,7.06,151.56,151.52,7.28146505]
["bitfinex","SOLUSD",1751827506673,14.34146505,151.56,151.52,7.28146505]
["bitfinex","SOLUSD",1751827506889,7.06,151.56,151.52,7.28146505]
["bitfinex","SOLUSD",1751827507098,13.42056505,151.58,151.54,7.28146505]
["bitfinex","SOLUSD",1751827507309,7.28146505,151.59,151.55,7.28146505]
["bitfinex","SOLUSD",1751827507476,14.56668233,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1751827507679,7.28521728,151.6,151.56,30.37462946]
["bitfinex","SOLUSD",1751827508073,7.06,151.62,151.57,7.28146505]
["bitfinex","SOLUSD",1751827508395,7.06,151.62,151.59,7.28146505]
["bitfinex","SOLUSD",1751827508574,7.06,151.62,151.58,7.28146505]
["bitfinex","SOLUSD",1751827508999,7.06,151.62,151.59,7.28146505]
["bitfinex","SOLUSD",1751827509179,0.03,151.63,151.56,49.09316441]
["bitfinex","SOLUSD",1751827509180,0.03,151.63,151.61,7.28146505]
["bitfinex","SOLUSD",1751827509383,0.03,151.63,151.6,44.64964886]
["bitfinex","SOLUSD",1751827509384,0.03,151.63,151.62,7.28146505]
["bitfinex","SOLUSD",1751827509782,0.03,151.63,151.61,13.87733603]
["bitfinex","SOLUSD",1751827510186,0.03,151.63,151.62,7.28146505]
["bitfinex","SOLUSD",1751827510388,0.03,151.63,151.62,25.93111391]
["bitfinex","SOLUSD",1751827511024,1e-08,151.63,151.62,51.93111391]
["bitfinex","SOLUSD",1751827511181,1e-08,151.63,151.62,44.64964886]
["bitfinex","SOLUSD",1751827511377,34.86336506,151.63,151.55,6.59848234]
["bitfinex","SOLUSD",1751827511702,34.86336506,151.63,151.51,33.0006783]
["bitfinex","SOLUSD",1751827511703,7.28146505,151.56,151.51,23.09999799]
["bitfinex","SOLUSD",1751827511886,7.28146505,151.55,151.52,26.0]
["bitfinex","SOLUSD",1751827512979,7.28146505,151.6,151.52,26.0]
["bitfinex","SOLUSD",1751827513200,7.28146505,151.56,151.53,18.64964886]
["bitfinex","SOLUSD",1751827514101,7.28146505,151.56,151.54,6.59891777]
["bitfinex","SOLUSD",1751827514281,7.28146505,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1751827515184,7.28146505,151.58,151.54,30.37767726]
["bitfinex","SOLUSD",1751827515485,7.28146505,151.58,151.54,23.09621221]
["bitfinex","SOLUSD",1751827515689,33.96,151.62,151.54,23.09621221]
["bitfinex","SOLUSD",1751827515899,7.28146505,151.58,151.54,23.09621221]
["bitfinex","SOLUSD",1751827516804,0.03,151.56,151.54,23.09621221]
["bitfinex","SOLUSD",1751827518098,7.31146505,151.56,151.54,23.09621221]
["bitfinex","SOLUSD",1751827518784,0.03,151.56,151.54,23.09621221]
["bitfinex","SOLUSD",1751827520118,0.03,151.56,151.54,16.49729444]
["bitfinex","SOLUSD",1751827525322,0.03,151.56,151.54,23.09621221]
["bitfinex","SOLUSD",1751827526197,0.03,151.56,151.54,30.37767726]
["bitfinex","SOLUSD",1751827527023,7.28146505,151.6,151.55,25.93111391]
["bitfinex","SOLUSD",1751827527727,7.28146505,151.6,151.56,23.09316441]
["bitfinex","SOLUSD",1751827528095,173.58190001,151.63,151.56,23.09316441]
["bitfinex","SOLUSD",1751827528306,7.28146505,151.59,151.56,23.09316441]
["bitfinex","SOLUSD",1751827530630,173.58190001,151.63,151.56,23.09316441]
["bitfinex","SOLUSD",1751827530830,7.28146505,151.59,151.56,23.09316441]
["bitfinex","SOLUSD",1751827532136,173.58190001,151.63,151.56,23.09316441]
["bitfinex","SOLUSD",1751827532306,7.28146505,151.59,151.56,23.09316441]
["bitfinex","SOLUSD",1751827533438,173.58190001,151.63,151.55,6.59848234]
["bitfinex","SOLUSD",1751827533734,7.28146505,151.56,151.55,6.59848234]
["bitfinex","SOLUSD",1751827535230,152.59561783,151.62,151.53,23.09676444]
["bitfinex","SOLUSD",1751827535416,7.28146505,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1751827535621,7.28146505,151.52,151.51,6.6002244]
["bitfinex","SOLUSD",1751827537117,7.28146505,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1751827537332,7.28146505,151.5,151.46,6.60240327]
["bitfinex","SOLUSD",1751827537637,7.28146505,151.48,151.46,6.60240327]
["bitfinex","SOLUSD",1751827538143,7.28146505,151.52,151.46,6.60240327]
["bitfinex","SOLUSD",1751827538310,7.28146505,151.47,151.46,6.60240327]
["bitfinex","SOLUSD",1751827539129,7.28146505,151.47,151.44,0.1]
["bitfinex","SOLUSD",1751827539309,7.28146505,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751827539732,7.28146505,151.45,151.44,6.70327522]
["bitfinex","SOLUSD",1751827541039,7.28146505,151.45,151.44,6.20327522]
["bitfinex","SOLUSD",1751827541240,7.28146505,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1751827541440,7.28146505,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1751827542029,7.28146505,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1751827542637,7.28146505,151.45,151.41,23.11536378]
["bitfinex","SOLUSD",1751827542834,146.0,151.48,151.41,23.11536378]
["bitfinex","SOLUSD",1751827543035,7.28146505,151.45,151.41,23.11536378]
["bitfinex","SOLUSD",1751827543568,7.28146505,151.44,151.41,23.11536378]
["bitfinex","SOLUSD",1751827544216,146.0,151.48,151.41,23.11536378]
["bitfinex","SOLUSD",1751827544543,7.28146505,151.44,151.41,6.60458358]
["bitfinex","SOLUSD",1751827544747,152.60162582,151.48,151.41,6.60458358]
["bitfinex","SOLUSD",1751827544914,7.28146505,151.44,151.41,6.60458358]
["bitfinex","SOLUSD",1751827545110,152.60162582,151.48,151.41,6.60458358]
["bitfinex","SOLUSD",1751827545434,1.6656,151.49,151.41,6.60458358]
["bitfinex","SOLUSD",1751827545435,146.0,151.47,151.41,6.60458358]
["bitfinex","SOLUSD",1751827545642,7.28146505,151.43,151.41,6.60458358]
["bitfinex","SOLUSD",1751827545809,146.0,151.47,151.41,6.60458358]
["bitfinex","SOLUSD",1751827546012,7.28146505,151.45,151.41,6.60458358]
["bitfinex","SOLUSD",1751827546238,146.0,151.47,151.42,25.93111391]
["bitfinex","SOLUSD",1751827546412,6.2258,151.5,151.42,25.93111391]
["bitfinex","SOLUSD",1751827546413,7.28146505,151.48,151.44,7.28146505]
["bitfinex","SOLUSD",1751827546740,7.28146505,151.5,151.46,7.28146505]
["bitfinex","SOLUSD",1751827546914,7.28146505,151.5,151.45,30.39140232]
["bitfinex","SOLUSD",1751827547639,7.08,151.51,151.45,30.39140232]
["bitfinex","SOLUSD",1751827547938,7.28146505,151.5,151.45,30.39140232]
["bitfinex","SOLUSD",1751827548439,14.36146505,151.51,151.47,7.28146505]
["bitfinex","SOLUSD",1751827548613,14.36146505,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1751827548809,7.28146505,151.5,151.48,6.60153155]
["bitfinex","SOLUSD",1751827549237,7.08,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1751827549238,7.28146505,151.49,151.48,6.60153155]
["bitfinex","SOLUSD",1751827550424,7.28146505,151.49,151.47,6.60196738]
["bitfinex","SOLUSD",1751827550826,7.28146505,151.5,151.47,6.60196738]
["bitfinex","SOLUSD",1751827552040,7.08,151.51,151.47,6.60196738]
["bitfinex","SOLUSD",1751827552238,7.28146505,151.5,151.47,6.60196738]
["bitfinex","SOLUSD",1751827552720,7.28146505,151.48,151.42,16.5102909]
["bitfinex","SOLUSD",1751827552947,7.28146505,151.46,151.42,23.79175595]
["bitfinex","SOLUSD",1751827553128,7.28146505,151.47,151.43,7.28146505]
["bitfinex","SOLUSD",1751827553536,7.28146505,151.48,151.43,7.28146505]
["bitfinex","SOLUSD",1751827553741,7.28146505,151.48,151.44,18.64964886]
["bitfinex","SOLUSD",1751827553938,7.28146505,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1751827555645,7.28146505,151.48,151.44,16.50755168]
["bitfinex","SOLUSD",1751827555828,7.28146505,151.48,151.44,35.15720054]
["bitfinex","SOLUSD",1751827556750,7.08,151.51,151.44,41.76047576]
["bitfinex","SOLUSD",1751827557038,7.28146505,151.48,151.44,41.76047576]
["bitfinex","SOLUSD",1751827557944,7.28146505,151.48,151.44,49.04194081]
["bitfinex","SOLUSD",1751827558145,7.28146505,151.5,151.45,18.64964886]
["bitfinex","SOLUSD",1751827558446,7.28146505,151.5,151.45,25.93111391]
["bitfinex","SOLUSD",1751827558654,7.28146505,151.49,151.45,25.93111391]
["bitfinex","SOLUSD",1751827559348,1.5644,151.51,151.44,6.60327522]
["bitfinex","SOLUSD",1751827559533,7.28146505,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1751827560840,7.28146505,151.47,151.44,23.11146328]
["bitfinex","SOLUSD",1751827561044,1.5644,151.51,151.44,23.11146328]
["bitfinex","SOLUSD",1751827561045,7.28146505,151.46,151.44,6.60327522]
["bitfinex","SOLUSD",1751827561232,1.5644,151.51,151.44,6.60327522]
["bitfinex","SOLUSD",1751827561431,7.28146505,151.45,151.44,6.60327522]
["bitfinex","SOLUSD",1751827561942,7.28146505,151.45,151.39,18.64964886]
["bitfinex","SOLUSD",1751827562151,7.28146505,151.42,151.39,18.64964886]
["bitfinex","SOLUSD",1751827562452,7.28146505,151.42,151.38,32.60589245]
["bitfinex","SOLUSD",1751827562627,7.28146505,151.41,151.38,23.12029987]
["bitfinex","SOLUSD",1751827562831,6.0897,151.46,151.38,23.12029987]
["bitfinex","SOLUSD",1751827563046,7.28146505,151.43,151.38,30.40176492]
["bitfinex","SOLUSD",1751827563245,7.28146505,151.42,151.38,23.12029987]
["bitfinex","SOLUSD",1751827563641,7.28146505,151.42,151.38,30.40176492]
["bitfinex","SOLUSD",1751827564834,7.28146505,151.44,151.39,25.93111391]
["bitfinex","SOLUSD",1751827565034,7.28146505,151.43,151.39,18.64964886]
["bitfinex","SOLUSD",1751827565252,7.28146505,151.42,151.39,18.64964886]
["bitfinex","SOLUSD",1751827565453,7.28146505,151.42,151.38,23.12029987]
["bitfinex","SOLUSD",1751827565633,7.28146505,151.41,151.38,23.12029987]
["bitfinex","SOLUSD",1751827565829,6.0897,151.46,151.38,6.60589245]
["bitfinex","SOLUSD",1751827565830,7.28146505,151.4,151.38,6.60589245]
["bitfinex","SOLUSD",1751827566135,7.28146505,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1751827566335,7.28146505,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1751827566542,7.28146505,151.36,151.34,6.60763843]
["bitfinex","SOLUSD",1751827566735,6.0684,151.39,151.34,6.60763843]
["bitfinex","SOLUSD",1751827566736,7.28146505,151.35,151.34,6.60763843]
["bitfinex","SOLUSD",1751827566954,7.28146505,151.36,151.34,6.60763843]
["bitfinex","SOLUSD",1751827567763,13.34986505,151.39,151.34,30.40819955]
["bitfinex","SOLUSD",1751827567967,6.108,151.43,151.35,33.28146505]
["bitfinex","SOLUSD",1751827568131,7.28146505,151.4,151.35,33.28146505]
["bitfinex","SOLUSD",1751827568336,7.28146505,151.4,151.36,25.93111391]
["bitfinex","SOLUSD",1751827568637,7.28146505,151.41,151.37,7.28146505]
["bitfinex","SOLUSD",1751827568837,7.28146505,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1751827569056,7.28146505,151.4,151.38,6.60589245]
["bitfinex","SOLUSD",1751827570445,7.28146505,151.39,151.34,6.60763843]
["bitfinex","SOLUSD",1751827570759,7.28146505,151.39,151.34,30.40819955]
["bitfinex","SOLUSD",1751827572040,7.28146505,151.38,151.34,30.40819955]
["bitfinex","SOLUSD",1751827572442,32.108,151.43,151.35,25.93111391]
["bitfinex","SOLUSD",1751827572649,7.28146505,151.4,151.35,18.64964886]
["bitfinex","SOLUSD",1751827572843,7.28146505,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1751827573141,39.288,151.43,151.36,6.60676532]
["bitfinex","SOLUSD",1751827573145,7.28146505,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1751827573353,39.288,151.43,151.36,6.60676532]
["bitfinex","SOLUSD",1751827573667,7.28146505,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1751827574857,7.28146505,151.38,151.34,23.1267345]
["bitfinex","SOLUSD",1751827575160,45.89172471,151.43,151.34,23.1267345]
["bitfinex","SOLUSD",1751827575161,7.28146505,151.37,151.34,23.1267345]
["bitfinex","SOLUSD",1751827576258,7.28146505,151.36,151.34,23.1267345]
["bitfinex","SOLUSD",1751827578654,146.0,151.41,151.34,23.1267345]
["bitfinex","SOLUSD",1751827578847,146.0,151.41,151.34,30.40819955]
["bitfinex","SOLUSD",1751827579055,7.28146505,151.38,151.34,23.1267345]
["bitfinex","SOLUSD",1751827579967,7.28146505,151.42,151.37,7.28146505]
["bitfinex","SOLUSD",1751827580168,7.28146505,151.41,151.37,7.28146505]
["bitfinex","SOLUSD",1751827581151,0.03,151.44,151.4,7.28146505]
["bitfinex","SOLUSD",1751827581466,0.03,151.44,151.42,7.28146505]
["bitfinex","SOLUSD",1751827581661,0.03,151.44,151.41,7.28146505]
["bitfinex","SOLUSD",1751827581861,0.03,151.44,151.4,25.93111391]
["bitfinex","SOLUSD",1751827582058,0.03,151.44,151.41,7.28146505]
["bitfinex","SOLUSD",1751827582263,0.03,151.44,151.42,7.28146505]
["bitfinex","SOLUSD",1751827583655,0.03,151.44,151.43,6.60371128]
["bitfinex","SOLUSD",1751827583855,0.03,151.44,151.43,13.88517633]
["bitfinex","SOLUSD",1751827585068,0.03,151.44,151.43,32.53482519]
["bitfinex","SOLUSD",1751827586569,1e-08,151.44,151.43,32.53482519]
["bitfinex","SOLUSD",1751827596293,1e-08,151.44,151.43,74.23629024]
["bitfinex","SOLUSD",1751827598100,1e-08,151.44,151.43,66.95482519]
["bitfinex","SOLUSD",1751827600292,8.88126505,151.54,151.47,18.64964886]
["bitfinex","SOLUSD",1751827600494,8.88126505,151.54,151.5,7.28146505]
["bitfinex","SOLUSD",1751827600901,7.28146505,151.53,151.49,7.28146505]
["bitfinex","SOLUSD",1751827601294,1.5998,151.54,151.5,7.28146505]
["bitfinex","SOLUSD",1751827601606,8.88126505,151.54,151.5,7.28146505]
["bitfinex","SOLUSD",1751827602002,8.88126505,151.54,151.51,23.10078541]
["bitfinex","SOLUSD",1751827603687,8.88126505,151.54,151.49,18.64964886]
["bitfinex","SOLUSD",1751827603908,8.88126505,151.54,151.5,7.28146505]
["bitfinex","SOLUSD",1751827605312,1.5998,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1751827605486,8.88126505,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1751827605688,1.5998,151.54,151.51,23.10078541]
["bitfinex","SOLUSD",1751827605897,13.88166505,151.56,151.51,30.38225046]
["bitfinex","SOLUSD",1751827606616,7.28146505,151.55,151.51,23.10078541]
["bitfinex","SOLUSD",1751827606781,7.28146505,151.54,151.51,23.10078541]
["bitfinex","SOLUSD",1751827606982,6.6002,151.56,151.51,23.10078541]
["bitfinex","SOLUSD",1751827607182,7.28146505,151.54,151.51,23.10078541]
["bitfinex","SOLUSD",1751827608520,6.6002,151.56,151.51,30.38225046]
["bitfinex","SOLUSD",1751827608704,7.28146505,151.55,151.51,30.38225046]
["bitfinex","SOLUSD",1751827608910,13.88166505,151.56,151.51,30.38225046]
["bitfinex","SOLUSD",1751827609796,6.6002,151.56,151.52,7.28146505]
["bitfinex","SOLUSD",1751827610403,13.88166505,151.56,151.52,7.28146505]
["bitfinex","SOLUSD",1751827611161,13.88166505,151.56,151.53,6.59935326]
["bitfinex","SOLUSD",1751827611417,7.28146505,151.54,151.53,6.59935326]
["bitfinex","SOLUSD",1751827612387,6.6002,151.56,151.5,6.60066006]
["bitfinex","SOLUSD",1751827612592,7.28146505,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1751827613699,7.28146505,151.55,151.5,30.38377527]
["bitfinex","SOLUSD",1751827613900,7.28146505,151.55,151.51,7.28146505]
["bitfinex","SOLUSD",1751827617716,6.6002,151.56,151.52,23.09926081]
["bitfinex","SOLUSD",1751827618028,7.28146505,151.55,151.52,23.09926081]
["bitfinex","SOLUSD",1751827619232,7.28146505,151.55,151.52,16.49947201]
["bitfinex","SOLUSD",1751827620414,7.28146505,151.55,151.52,23.09926081]
["bitfinex","SOLUSD",1751827621713,7.31146505,151.55,151.52,16.49947201]
["bitfinex","SOLUSD",1751827624029,7.28146505,151.54,151.49,42.50182107]
["bitfinex","SOLUSD",1751827624204,7.28146505,151.52,151.5,6.60066006]
["bitfinex","SOLUSD",1751827624401,7.28146505,151.51,151.47,6.60196738]
["bitfinex","SOLUSD",1751827624620,7.28146505,151.49,151.47,6.60196738]
["bitfinex","SOLUSD",1751827624922,7.28146505,151.5,151.47,23.10688584]
["bitfinex","SOLUSD",1751827625130,7.26478225,151.54,151.47,23.10688584]
["bitfinex","SOLUSD",1751827625427,7.28146505,151.51,151.47,23.10688584]
["bitfinex","SOLUSD",1751827625603,7.26478225,151.53,151.47,23.10688584]
["bitfinex","SOLUSD",1751827625801,7.28146505,151.51,151.47,23.10688584]
["bitfinex","SOLUSD",1751827630023,7.28146505,151.5,151.47,23.10688584]
["bitfinex","SOLUSD",1751827630225,7.28146505,151.48,151.47,6.60196738]
["bitfinex","SOLUSD",1751827630611,7.28146505,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1751827630818,7.28146505,151.46,151.45,6.60283922]
["bitfinex","SOLUSD",1751827631701,7.28146505,151.46,151.44,0.06]
["bitfinex","SOLUSD",1751827632207,6.1617,151.5,151.44,0.06]
["bitfinex","SOLUSD",1751827632407,7.28146505,151.48,151.44,0.06]
["bitfinex","SOLUSD",1751827633329,7.28146505,151.48,151.44,7.34146505]
["bitfinex","SOLUSD",1751827634233,7.28146505,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1751827635528,7.28146505,151.47,151.45,6.60283922]
["bitfinex","SOLUSD",1751827636326,7.28146505,151.46,151.44,0.06]
["bitfinex","SOLUSD",1751827637637,7.28146505,151.45,151.44,0.06]
["bitfinex","SOLUSD",1751827638120,7.28146505,151.46,151.44,0.06]
["bitfinex","SOLUSD",1751827640226,7.28146505,151.45,151.44,0.06]
["bitfinex","SOLUSD",1751827641025,7.28146505,151.46,151.44,0.06]
["bitfinex","SOLUSD",1751827641934,7.28146505,151.47,151.44,0.06]
["bitfinex","SOLUSD",1751827643236,7.28146505,151.46,151.44,0.06]
["bitfinex","SOLUSD",1751827644037,7.28146505,151.45,151.44,0.06]
["bitfinex","SOLUSD",1751827647042,0.03,151.46,151.44,0.06]
["bitfinex","SOLUSD",1751827647344,7.28146505,151.45,151.44,0.06]
["bitfinex","SOLUSD",1751827648949,0.03,151.46,151.44,0.06]
["bitfinex","SOLUSD",1751827649125,7.28146505,151.45,151.44,0.06]
["bitfinex","SOLUSD",1751827654757,0.03,151.46,151.44,0.06]
["bitfinex","SOLUSD",1751827654961,7.28146505,151.45,151.44,0.06]
["bitfinex","SOLUSD",1751827656855,153.28146505,151.45,151.44,0.06]
["bitfinex","SOLUSD",1751827657162,26.0,151.42,151.34,6.60763843]
["bitfinex","SOLUSD",1751827657354,7.28146505,151.38,151.34,6.60763843]
["bitfinex","SOLUSD",1751827658164,7.28146505,151.35,151.33,7.9844385]
["bitfinex","SOLUSD",1751827658343,7.28146505,151.34,151.33,7.9844385]
["bitfinex","SOLUSD",1751827659657,7.28146505,151.35,151.33,7.9844385]
["bitfinex","SOLUSD",1751827659959,7.28146505,151.37,151.33,31.78609121]
["bitfinex","SOLUSD",1751827660343,7.28146505,151.36,151.33,24.50462616]
["bitfinex","SOLUSD",1751827661054,7.28146505,151.38,151.33,31.78609121]
["bitfinex","SOLUSD",1751827661664,146.0,151.41,151.35,7.28146505]
["bitfinex","SOLUSD",1751827661965,146.0,151.41,151.38,7.28146505]
["bitfinex","SOLUSD",1751827662166,14.40146505,151.43,151.38,7.28146505]
["bitfinex","SOLUSD",1751827662553,14.40146505,151.43,151.39,7.28146505]
["bitfinex","SOLUSD",1751827662754,7.12,151.43,151.4,7.28146505]
["bitfinex","SOLUSD",1751827662960,7.28146505,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1751827663546,7.28146505,151.41,151.39,6.6054561]
["bitfinex","SOLUSD",1751827663743,7.28146505,151.4,151.39,6.6054561]
["bitfinex","SOLUSD",1751827664068,7.28146505,151.4,151.35,16.51710442]
["bitfinex","SOLUSD",1751827664266,7.28146505,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1751827664465,7.28146505,151.38,151.36,6.60676532]
["bitfinex","SOLUSD",1751827665261,7.28146505,151.38,151.35,23.12430627]
["bitfinex","SOLUSD",1751827666474,7.28146505,151.39,151.35,23.12430627]
["bitfinex","SOLUSD",1751827666856,7.28146505,151.38,151.35,23.12430627]
["bitfinex","SOLUSD",1751827668049,153.25169666,151.42,151.35,23.12430627]
["bitfinex","SOLUSD",1751827668250,146.0,151.42,151.35,23.12430627]
["bitfinex","SOLUSD",1751827668470,7.28146505,151.39,151.35,23.12430627]
["bitfinex","SOLUSD",1751827668666,7.28146505,151.39,151.35,30.40577132]
["bitfinex","SOLUSD",1751827669159,7.28146505,151.38,151.35,23.12430627]
["bitfinex","SOLUSD",1751827670787,7.28146505,151.39,151.35,23.12430627]
["bitfinex","SOLUSD",1751827671361,7.28146505,151.4,151.36,7.28146505]
["bitfinex","SOLUSD",1751827671579,7.28146505,151.4,151.35,23.12430627]
["bitfinex","SOLUSD",1751827671780,7.28146505,151.41,151.36,7.28146505]
["bitfinex","SOLUSD",1751827672083,146.0,151.42,151.37,7.28146505]
["bitfinex","SOLUSD",1751827672286,146.0,151.42,151.36,18.64964886]
["bitfinex","SOLUSD",1751827672589,146.0,151.42,151.38,7.28146505]
["bitfinex","SOLUSD",1751827672787,146.0,151.42,151.39,7.28146505]
["bitfinex","SOLUSD",1751827673358,7.28146505,151.4,151.37,23.12215101]
["bitfinex","SOLUSD",1751827674880,7.28146505,151.39,151.37,6.60632886]
["bitfinex","SOLUSD",1751827675063,7.28146505,151.38,151.37,6.60632886]
["bitfinex","SOLUSD",1751827675385,7.28146505,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1751827675585,7.28146505,151.39,151.35,23.12520647]
["bitfinex","SOLUSD",1751827681473,146.0,151.42,151.35,23.12520647]
["bitfinex","SOLUSD",1751827681674,7.28146505,151.39,151.35,23.12520647]
["bitfinex","SOLUSD",1751827684600,7.28146505,151.38,151.35,23.12520647]
["bitfinex","SOLUSD",1751827685178,7.28146505,151.37,151.35,23.12520647]
["bitfinex","SOLUSD",1751827686985,7.28146505,151.37,151.35,16.51800462]
["bitfinex","SOLUSD",1751827687398,7.28146505,151.36,151.34,6.60763843]
["bitfinex","SOLUSD",1751827687570,7.28146505,151.35,151.34,6.60763843]
["bitfinex","SOLUSD",1751827692295,7.28146505,151.35,151.34,6.66763843]
["bitfinex","SOLUSD",1751827692592,7.28146505,151.36,151.34,6.66763843]
["bitfinex","SOLUSD",1751827693496,7.27664588,151.39,151.34,23.1867345]
["bitfinex","SOLUSD",1751827693802,7.28146505,151.37,151.34,23.1867345]
["bitfinex","SOLUSD",1751827694384,7.28146505,151.36,151.34,23.1867345]
["bitfinex","SOLUSD",1751827696599,7.28146505,151.37,151.34,23.1867345]
["bitfinex","SOLUSD",1751827697583,7.28146505,151.39,151.34,30.46819955]
["bitfinex","SOLUSD",1751827698382,7.28146505,151.39,151.35,7.28146505]
["bitfinex","SOLUSD",1751827698594,146.0,151.4,151.37,7.28146505]
["bitfinex","SOLUSD",1751827699795,146.0,151.4,151.36,23.79837836]
["bitfinex","SOLUSD",1751827700000,146.0,151.4,151.36,30.40514368]
["bitfinex","SOLUSD",1751827700796,7.12,151.43,151.38,7.28146505]
["bitfinex","SOLUSD",1751827700996,14.57424447,151.42,151.37,7.28146505]
["bitfinex","SOLUSD",1751827701180,7.28146505,151.41,151.36,30.40514368]
["bitfinex","SOLUSD",1751827701782,7.28146505,151.41,151.37,7.28146505]
["bitfinex","SOLUSD",1751827702407,7.28146505,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1751827703611,7.28146505,151.4,151.38,6.60589245]
["bitfinex","SOLUSD",1751827704102,7.28146505,151.39,151.35,6.60720185]
["bitfinex","SOLUSD",1751827704284,7.28146505,151.36,151.35,6.60720185]
["bitfinex","SOLUSD",1751827704483,7.28146505,151.37,151.34,6.66763843]
["bitfinex","SOLUSD",1751827704792,7.28146505,151.37,151.34,23.1867345]
["bitfinex","SOLUSD",1751827707181,7.28146505,151.35,151.34,6.66763843]
["bitfinex","SOLUSD",1751827709610,8.2756,151.39,151.34,6.66763843]
["bitfinex","SOLUSD",1751827709794,7.28146505,151.36,151.34,6.66763843]
["bitfinex","SOLUSD",1751827709992,8.2756,151.39,151.34,6.66763843]
["bitfinex","SOLUSD",1751827710313,7.28146505,151.36,151.34,6.66763843]
["bitfinex","SOLUSD",1751827710493,8.2756,151.39,151.34,6.66763843]
["bitfinex","SOLUSD",1751827710698,7.28146505,151.36,151.34,6.66763843]
["bitfinex","SOLUSD",1751827711213,7.29321321,151.38,151.34,23.1867345]
["bitfinex","SOLUSD",1751827711410,7.29321321,151.4,151.37,7.28146505]
["bitfinex","SOLUSD",1751827711620,7.29321321,151.4,151.36,7.28146505]
["bitfinex","SOLUSD",1751827711621,7.29321321,151.39,151.36,7.28146505]
["bitfinex","SOLUSD",1751827711819,7.28146505,151.37,151.34,23.1867345]
["bitfinex","SOLUSD",1751827712114,7.28146505,151.35,151.34,6.66763843]
["bitfinex","SOLUSD",1751827712488,7.28146505,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751827715408,186.5689093,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751827715909,211.82576001,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751827716233,205.21855816,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751827716614,211.82576001,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751827717310,186.5689093,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751827719122,160.5689093,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751827719298,153.28744425,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751827719503,160.5689093,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751827721419,171.93709311,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751827721595,153.28744425,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751827721797,160.5689093,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751827723736,220.00576001,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751827723914,213.39855816,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751827724315,206.11709311,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751827724513,220.00576001,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751827724702,100.00576001,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751827724904,18.64964886,151.34,151.33,1.3764426]
["bitfinex","SOLUSD",1751827725200,25.93709311,151.34,151.33,1.3764426]
["bitfinex","SOLUSD",1751827725402,44.64964886,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751827725601,59.21855816,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751827726326,51.93111391,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751827726620,26.0,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751827726818,33.28146505,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751827727217,26.0,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751827727398,33.28146505,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751827727602,100.20977651,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751827728617,93.60126475,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751827731409,86.33111391,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751827732124,93.59432336,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751827733528,86.33111391,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751827734229,92.93962567,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751827736412,85.65816062,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751827736632,92.93962567,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751827740020,41.68146505,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751827740234,33.28146505,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751827741035,7.28146505,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751827741721,33.28146505,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751827742033,7.28146505,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751827742242,33.28146505,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751827744451,26.03,151.34,151.31,6.70894851]
["bitfinex","SOLUSD",1751827744666,7.28146505,151.32,151.31,6.70894851]
["bitfinex","SOLUSD",1751827745155,7.28146505,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751827749745,25.93111391,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751827750047,33.20105369,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751827751849,39.80956545,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751827752155,65.80956545,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751827752853,26.0,151.3,151.29,2.39902932]
["bitfinex","SOLUSD",1751827753056,40.55140483,151.3,151.29,2.39902932]
["bitfinex","SOLUSD",1751827757035,40.55140483,151.3,151.29,2.39902932]
["bitfinex","SOLUSD",1751827765339,14.55140483,151.3,151.29,9.00885151]
["bitfinex","SOLUSD",1751827765541,14.55140483,151.3,151.29,2.39902932]
["bitfinex","SOLUSD",1751827770454,62.6822552,151.3,151.29,2.39902932]
["bitfinex","SOLUSD",1751827770765,26.0,151.27,151.23,8.12461031]
["bitfinex","SOLUSD",1751827771068,7.28146505,151.25,151.23,8.12461031]
["bitfinex","SOLUSD",1751827771364,7.28146505,151.24,151.23,8.12461031]
["bitfinex","SOLUSD",1751827771543,7.28146505,151.24,151.22,6.61272679]
["bitfinex","SOLUSD",1751827771746,7.28146505,151.23,151.22,6.61272679]
["bitfinex","SOLUSD",1751827771967,7.28146505,151.24,151.22,6.61272679]
["bitfinex","SOLUSD",1751827772344,7.28146505,151.23,151.22,6.61272679]
["bitfinex","SOLUSD",1751827772545,7.28146505,151.23,151.21,6.61331922]
["bitfinex","SOLUSD",1751827772751,7.28146505,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1751827773362,7.28146505,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1751827774065,146.0,151.26,151.19,6.61419406]
["bitfinex","SOLUSD",1751827774246,7.28146505,151.24,151.19,13.89565911]
["bitfinex","SOLUSD",1751827774448,7.28146505,151.23,151.19,23.14967921]
["bitfinex","SOLUSD",1751827774659,146.0,151.26,151.19,30.43114426]
["bitfinex","SOLUSD",1751827774966,7.28146505,151.2,151.16,16.53788047]
["bitfinex","SOLUSD",1751827775169,7.28146505,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1751827775466,180.26,151.25,151.16,13.89697179]
["bitfinex","SOLUSD",1751827775667,7.28146505,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1751827777358,7.28146505,151.18,151.16,6.61550674]
["bitfinex","SOLUSD",1751827777557,7.28146505,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1751827777870,26.0,151.23,151.16,30.43573865]
["bitfinex","SOLUSD",1751827778174,7.28146505,151.2,151.16,23.1542736]
["bitfinex","SOLUSD",1751827778373,146.0,151.24,151.19,33.28146505]
["bitfinex","SOLUSD",1751827778573,7.28146505,151.28,151.2,7.8527]
["bitfinex","SOLUSD",1751827778868,34.28,151.32,151.24,7.28146505]
["bitfinex","SOLUSD",1751827779058,7.28146505,151.3,151.25,7.28146505]
["bitfinex","SOLUSD",1751827779263,7.28146505,151.31,151.26,7.28146505]
["bitfinex","SOLUSD",1751827779567,7.28146505,151.31,151.27,6.6106961]
["bitfinex","SOLUSD",1751827779768,7.28146505,151.31,151.27,13.89216115]
["bitfinex","SOLUSD",1751827780158,7.28146505,151.29,151.23,26.0]
["bitfinex","SOLUSD",1751827780471,7.28146505,151.25,151.23,6.61244462]
["bitfinex","SOLUSD",1751827780665,7.28146505,151.24,151.23,6.61244462]
["bitfinex","SOLUSD",1751827780849,7.28146505,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1751827781048,7.28146505,151.23,151.21,6.61331922]
["bitfinex","SOLUSD",1751827782073,21.1117993,151.28,151.21,6.61331922]
["bitfinex","SOLUSD",1751827782263,7.28146505,151.23,151.21,6.61331922]
["bitfinex","SOLUSD",1751827782962,7.22,151.28,151.21,6.61331922]
["bitfinex","SOLUSD",1751827783161,7.28146505,151.26,151.22,7.28146505]
["bitfinex","SOLUSD",1751827783368,146.0,151.3,151.23,7.28146505]
["bitfinex","SOLUSD",1751827783546,7.28146505,151.28,151.24,7.28146505]
["bitfinex","SOLUSD",1751827783752,7.28251196,151.29,151.25,6.61157024]
["bitfinex","SOLUSD",1751827783971,7.28251196,151.29,151.25,13.89303529]
["bitfinex","SOLUSD",1751827784163,146.0,151.3,151.25,23.14049585]
["bitfinex","SOLUSD",1751827784355,153.28146505,151.3,151.26,7.28146505]
["bitfinex","SOLUSD",1751827784795,7.28146505,151.3,151.26,7.28146505]
["bitfinex","SOLUSD",1751827785781,7.28146505,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1751827787357,7.28146505,151.29,151.27,6.6106961]
["bitfinex","SOLUSD",1751827787591,7.28146505,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1751827788001,7.28146505,151.3,151.25,23.81039066]
["bitfinex","SOLUSD",1751827788689,14.50146505,151.31,151.26,7.28146505]
["bitfinex","SOLUSD",1751827788865,7.28146505,151.3,151.26,7.28146505]
["bitfinex","SOLUSD",1751827789487,7.28146505,151.28,151.24,6.6120074]
["bitfinex","SOLUSD",1751827789668,7.28146505,151.28,151.24,30.42349096]
["bitfinex","SOLUSD",1751827789984,7.28146505,151.28,151.24,23.14202591]
["bitfinex","SOLUSD",1751827790188,7.28146505,151.28,151.24,30.42349096]
["bitfinex","SOLUSD",1751827792485,7.28146505,151.28,151.24,16.53001851]
["bitfinex","SOLUSD",1751827792689,7.28146505,151.28,151.24,23.81148356]
["bitfinex","SOLUSD",1751827793282,7.28146505,151.29,151.25,7.28146505]
["bitfinex","SOLUSD",1751827794565,7.22,151.31,151.26,30.42043106]
["bitfinex","SOLUSD",1751827794771,7.28146505,151.3,151.26,30.42043106]
["bitfinex","SOLUSD",1751827798697,14.50146505,151.31,151.26,30.42043106]
["bitfinex","SOLUSD",1751827799495,7.28146505,151.3,151.26,30.42043106]
["bitfinex","SOLUSD",1751827799699,7.22,151.31,151.26,30.42043106]
["bitfinex","SOLUSD",1751827799902,7.28146505,151.3,151.26,30.42043106]
["bitfinex","SOLUSD",1751827800103,7.22,151.31,151.26,23.13896601]
["bitfinex","SOLUSD",1751827800406,14.50146505,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1751827800576,7.22,151.31,151.28,23.13590692]
["bitfinex","SOLUSD",1751827801192,7.22,151.31,151.28,30.41737197]
["bitfinex","SOLUSD",1751827801601,7.22,151.31,151.28,23.13590692]
["bitfinex","SOLUSD",1751827803102,7.22,151.31,151.28,16.5256478]
["bitfinex","SOLUSD",1751827803313,14.50146505,151.31,151.28,16.5256478]
["bitfinex","SOLUSD",1751827803518,7.22,151.31,151.27,6.6106961]
["bitfinex","SOLUSD",1751827803684,0.03,151.34,151.28,18.64964886]
["bitfinex","SOLUSD",1751827803890,7.28146505,151.33,151.29,7.28146505]
["bitfinex","SOLUSD",1751827804192,7.28146505,151.33,151.28,25.93111391]
["bitfinex","SOLUSD",1751827804711,7.28146505,151.33,151.29,7.28146505]
["bitfinex","SOLUSD",1751827805011,0.03,151.34,151.29,7.28146505]
["bitfinex","SOLUSD",1751827805196,0.03,151.34,151.31,7.28146505]
["bitfinex","SOLUSD",1751827806353,0.03,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1751827809199,0.03,151.34,151.33,7.28146505]
["bitfinex","SOLUSD",1751827809398,1e-08,151.34,151.33,25.93111391]
["bitfinex","SOLUSD",1751827809599,1e-08,151.34,151.33,32.44781391]
["bitfinex","SOLUSD",1751827809789,7.28146505,151.43,151.36,26.0]
["bitfinex","SOLUSD",1751827810119,7.31146505,151.44,151.4,7.28146505]
["bitfinex","SOLUSD",1751827810322,7.31146505,151.44,151.41,6.60458358]
["bitfinex","SOLUSD",1751827810623,7.28146505,151.42,151.41,6.60458358]
["bitfinex","SOLUSD",1751827810818,0.03,151.44,151.41,6.60458358]
["bitfinex","SOLUSD",1751827811027,7.28146505,151.43,151.41,6.60458358]
["bitfinex","SOLUSD",1751827812128,0.03,151.44,151.41,6.60458358]
["bitfinex","SOLUSD",1751827812306,7.31146505,151.44,151.39,16.51307447]
["bitfinex","SOLUSD",1751827812628,7.31146505,151.44,151.4,7.28146505]
["bitfinex","SOLUSD",1751827812813,0.03,151.44,151.4,7.28146505]
["bitfinex","SOLUSD",1751827813220,7.31146505,151.44,151.4,18.64964886]
["bitfinex","SOLUSD",1751827813527,7.31146505,151.44,151.4,25.93111391]
["bitfinex","SOLUSD",1751827813736,7.28146505,151.43,151.39,16.51307447]
["bitfinex","SOLUSD",1751827813897,7.28146505,151.43,151.39,23.79453952]
["bitfinex","SOLUSD",1751827814623,7.28146505,151.42,151.39,16.51307447]
["bitfinex","SOLUSD",1751827814930,7.31146505,151.44,151.39,23.79453952]
["bitfinex","SOLUSD",1751827815298,7.31146505,151.44,151.4,7.28146505]
["bitfinex","SOLUSD",1751827817030,7.31146505,151.44,151.41,6.60458358]
["bitfinex","SOLUSD",1751827818403,0.03,151.44,151.41,31.94640758]
["bitfinex","SOLUSD",1751827818719,0.03,151.44,151.41,24.66494253]
["bitfinex","SOLUSD",1751827819128,0.03,151.44,151.42,7.28146505]
["bitfinex","SOLUSD",1751827819814,0.03,151.44,151.43,6.60371128]
["bitfinex","SOLUSD",1751827820930,7.28146505,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1751827821133,7.28146505,151.44,151.4,6.60501981]
["bitfinex","SOLUSD",1751827821347,7.28146505,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1751827821723,146.2,151.47,151.4,6.60501981]
["bitfinex","SOLUSD",1751827822033,7.28146505,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1751827822422,146.2,151.47,151.4,6.60501981]
["bitfinex","SOLUSD",1751827822622,7.28146505,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1751827823111,7.28146505,151.42,151.4,6.60501981]
["bitfinex","SOLUSD",1751827823317,7.28146505,151.41,151.4,6.60501981]
["bitfinex","SOLUSD",1751827824839,7.28146505,151.41,151.37,6.60632886]
["bitfinex","SOLUSD",1751827825138,7.28146505,151.4,151.37,6.60632886]
["bitfinex","SOLUSD",1751827825647,7.28146505,151.38,151.34,6.60763843]
["bitfinex","SOLUSD",1751827825845,7.28146505,151.36,151.34,6.60763843]
["bitfinex","SOLUSD",1751827827942,7.28146505,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1751827828237,7.28146505,151.37,151.34,6.66763843]
["bitfinex","SOLUSD",1751827830426,152.60383735,151.43,151.34,6.66763843]
["bitfinex","SOLUSD",1751827830620,7.28146505,151.38,151.34,6.66763843]
["bitfinex","SOLUSD",1751827831646,7.28146505,151.37,151.34,6.66763843]
["bitfinex","SOLUSD",1751827832339,7.28146505,151.36,151.34,6.66763843]
["bitfinex","SOLUSD",1751827832651,7.28146505,151.36,151.34,0.06]
["bitfinex","SOLUSD",1751827833948,7.28146505,151.37,151.34,0.06]
["bitfinex","SOLUSD",1751827837040,172.0,151.41,151.34,0.06]
["bitfinex","SOLUSD",1751827837232,7.28146505,151.39,151.34,7.34146505]
["bitfinex","SOLUSD",1751827838362,7.28146505,151.38,151.34,7.34146505]
["bitfinex","SOLUSD",1751827840259,7.28146505,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1751827840930,146.0,151.4,151.37,7.28146505]
["bitfinex","SOLUSD",1751827841258,7.28146505,151.4,151.36,7.28146505]
["bitfinex","SOLUSD",1751827841651,7.28146505,151.4,151.35,23.12520647]
["bitfinex","SOLUSD",1751827841853,7.28146505,151.4,151.36,7.28146505]
["bitfinex","SOLUSD",1751827842345,7.28146505,151.4,151.37,6.60632886]
["bitfinex","SOLUSD",1751827842854,7.28146505,151.42,151.37,30.40361606]
["bitfinex","SOLUSD",1751827843052,7.28146505,151.42,151.38,7.28146505]
["bitfinex","SOLUSD",1751827843559,7.28146505,151.42,151.37,23.12215101]
["bitfinex","SOLUSD",1751827843878,173.5318,151.44,151.38,7.28146505]
["bitfinex","SOLUSD",1751827844053,7.28146505,151.42,151.38,7.28146505]
["bitfinex","SOLUSD",1751827844447,7.28146505,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1751827846758,172.03,151.44,151.39,13.88692115]
["bitfinex","SOLUSD",1751827846961,7.28146505,151.43,151.39,23.11909636]
["bitfinex","SOLUSD",1751827847172,7.28146505,151.43,151.39,30.40056141]
["bitfinex","SOLUSD",1751827848862,146.03,151.44,151.39,30.40056141]
["bitfinex","SOLUSD",1751827849074,7.28146505,151.43,151.39,30.40056141]
["bitfinex","SOLUSD",1751827850355,7.28146505,151.42,151.39,23.11909636]
["bitfinex","SOLUSD",1751827850552,7.28146505,151.41,151.39,23.11909636]
["bitfinex","SOLUSD",1751827851346,7.28146505,151.41,151.39,16.51364026]
["bitfinex","SOLUSD",1751827852364,146.03,151.44,151.39,16.51364026]
["bitfinex","SOLUSD",1751827852546,7.28146505,151.41,151.39,16.51364026]
["bitfinex","SOLUSD",1751827857459,7.28146505,151.42,151.39,16.51364026]
["bitfinex","SOLUSD",1751827858063,146.03,151.44,151.4,7.28146505]
["bitfinex","SOLUSD",1751827858265,153.31146505,151.44,151.4,7.28146505]
["bitfinex","SOLUSD",1751827858456,7.28146505,151.43,151.39,23.79510531]
["bitfinex","SOLUSD",1751827858657,7.28146505,151.43,151.39,30.40056141]
["bitfinex","SOLUSD",1751827860044,7.28146505,151.43,151.39,23.11909636]
["bitfinex","SOLUSD",1751827860374,7.28146505,151.43,151.39,30.40056141]
["bitfinex","SOLUSD",1751827861671,146.03,151.44,151.39,30.40056141]
["bitfinex","SOLUSD",1751827861869,153.31146505,151.44,151.39,30.40056141]
["bitfinex","SOLUSD",1751827862075,146.03,151.44,151.39,30.40056141]
["bitfinex","SOLUSD",1751827862260,153.31146505,151.44,151.39,30.40056141]
["bitfinex","SOLUSD",1751827864263,7.28146505,151.43,151.39,30.40056141]
["bitfinex","SOLUSD",1751827865172,7.28146505,151.41,151.39,23.11909636]
["bitfinex","SOLUSD",1751827866266,7.28146505,151.41,151.39,16.51364026]
["bitfinex","SOLUSD",1751827866474,146.03,151.44,151.39,16.51364026]
["bitfinex","SOLUSD",1751827866773,7.28146505,151.41,151.38,6.66589245]
["bitfinex","SOLUSD",1751827866958,7.28146505,151.39,151.38,0.06]
["bitfinex","SOLUSD",1751827868356,7.28146505,151.39,151.34,0.06]
["bitfinex","SOLUSD",1751827868357,94.75622715,151.39,151.34,0.06]
["bitfinex","SOLUSD",1751827868558,7.28146505,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751827870952,13.8886669,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751827871148,7.28146505,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751827871376,14.56825878,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751827871582,7.28146505,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751827872478,14.56440387,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751827872653,13.8886669,151.35,151.34,0.06]
["bitfinex","SOLUSD",1751827872853,13.8886669,151.35,151.27,6.6106961]
["bitfinex","SOLUSD",1751827873077,7.28146505,151.28,151.27,6.6106961]
["bitfinex","SOLUSD",1751827873567,7.28146505,151.28,151.26,6.61113314]
["bitfinex","SOLUSD",1751827875675,7.28146505,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1751827876282,7.28146505,151.27,151.26,6.61113314]
["bitfinex","SOLUSD",1751827876459,7.28146505,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1751827876658,7.28146505,151.25,151.24,6.6120074]
["bitfinex","SOLUSD",1751827876862,7.28146505,151.25,151.23,6.71235089]
["bitfinex","SOLUSD",1751827877164,7.28146505,151.24,151.23,6.71235089]
["bitfinex","SOLUSD",1751827878076,7.28146505,151.24,151.23,0.1]
["bitfinex","SOLUSD",1751827880076,13.89347245,151.24,151.23,0.1]
["bitfinex","SOLUSD",1751827880274,7.28146505,151.24,151.23,0.1]
["bitfinex","SOLUSD",1751827880888,41.55657245,151.24,151.23,0.1]
["bitfinex","SOLUSD",1751827881374,34.2751074,151.24,151.23,0.1]
["bitfinex","SOLUSD",1751827881581,34.94456505,151.24,151.23,0.1]
["bitfinex","SOLUSD",1751827882588,41.55657245,151.24,151.23,0.1]
["bitfinex","SOLUSD",1751827885864,34.94456505,151.24,151.23,0.1]
["bitfinex","SOLUSD",1751827886062,41.55657245,151.24,151.23,0.1]
["bitfinex","SOLUSD",1751827886765,34.2751074,151.24,151.23,0.1]
["bitfinex","SOLUSD",1751827886977,41.55657245,151.24,151.23,0.1]
["bitfinex","SOLUSD",1751827887787,34.94456505,151.24,151.23,0.1]
["bitfinex","SOLUSD",1751827889179,26.0,151.24,151.23,0.1]
["bitfinex","SOLUSD",1751827889372,33.28146505,151.24,151.23,0.1]
["bitfinex","SOLUSD",1751827889688,7.28146505,151.24,151.23,6.71244462]
["bitfinex","SOLUSD",1751827891689,7.28146505,151.26,151.23,6.71244462]
["bitfinex","SOLUSD",1751827891895,14.40146505,151.27,151.23,13.99390967]
["bitfinex","SOLUSD",1751827892289,14.40146505,151.27,151.23,6.71244462]
["bitfinex","SOLUSD",1751827892687,7.28146505,151.25,151.23,6.71244462]
["bitfinex","SOLUSD",1751827892885,7.28146505,151.24,151.23,0.1]
["bitfinex","SOLUSD",1751827893072,7.28146505,151.24,151.23,6.71244462]
["bitfinex","SOLUSD",1751827894074,7.12,151.27,151.23,6.71244462]
["bitfinex","SOLUSD",1751827894381,7.28146505,151.26,151.23,6.71244462]
["bitfinex","SOLUSD",1751827894782,7.28146505,151.25,151.23,6.71244462]
["bitfinex","SOLUSD",1751827894988,7.12,151.27,151.23,6.71244462]
["bitfinex","SOLUSD",1751827895194,14.40146505,151.27,151.23,13.99390967]
["bitfinex","SOLUSD",1751827895502,7.12,151.27,151.23,13.99390967]
["bitfinex","SOLUSD",1751827896081,7.12,151.27,151.23,30.52502122]
["bitfinex","SOLUSD",1751827896293,146.0,151.29,151.24,18.64964886]
["bitfinex","SOLUSD",1751827896481,146.0,151.29,151.26,7.28146505]
["bitfinex","SOLUSD",1751827896797,153.28146505,151.29,151.25,7.28146505]
["bitfinex","SOLUSD",1751827896995,146.0,151.29,151.25,7.28146505]
["bitfinex","SOLUSD",1751827897196,153.28146505,151.29,151.25,7.28146505]
["bitfinex","SOLUSD",1751827897607,7.28146505,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1751827897777,7.28146505,151.3,151.26,13.89259819]
["bitfinex","SOLUSD",1751827898498,7.28146505,151.31,151.27,7.28146505]
["bitfinex","SOLUSD",1751827899703,7.28146505,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1751827900000,7.28146505,151.31,151.24,18.64964886]
["bitfinex","SOLUSD",1751827900001,7.28146505,151.29,151.25,6.61157024]
["bitfinex","SOLUSD",1751827900183,7.28146505,151.27,151.25,6.61157024]
["bitfinex","SOLUSD",1751827900382,26.0,151.3,151.25,6.61157024]
["bitfinex","SOLUSD",1751827900579,7.28146505,151.27,151.25,6.61157024]
["bitfinex","SOLUSD",1751827900781,7.28146505,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1751827901906,7.28146505,151.28,151.25,23.14049585]
["bitfinex","SOLUSD",1751827902105,7.28146505,151.29,151.25,30.4219609]
["bitfinex","SOLUSD",1751827902400,7.28146505,151.3,151.26,7.28146505]
["bitfinex","SOLUSD",1751827902602,7.14,151.33,151.25,23.14049585]
["bitfinex","SOLUSD",1751827902781,7.28146505,151.32,151.27,7.28146505]
["bitfinex","SOLUSD",1751827902984,7.28146505,151.31,151.27,7.28146505]
["bitfinex","SOLUSD",1751827903488,14.42146505,151.33,151.28,7.28146505]
["bitfinex","SOLUSD",1751827904108,14.42146505,151.33,151.29,23.13437767]
["bitfinex","SOLUSD",1751827906807,153.31146505,151.34,151.29,30.41584272]
["bitfinex","SOLUSD",1751827907411,7.28146505,151.33,151.29,30.41584272]
["bitfinex","SOLUSD",1751827909089,153.31146505,151.34,151.29,30.41584272]
["bitfinex","SOLUSD",1751827909295,153.31146505,151.34,151.3,7.28146505]
["bitfinex","SOLUSD",1751827909712,153.31146505,151.34,151.29,30.41584272]
["bitfinex","SOLUSD",1751827910689,146.03,151.34,151.29,30.41584272]
["bitfinex","SOLUSD",1751827910891,146.03,151.34,151.28,8.2365]
["bitfinex","SOLUSD",1751827910892,146.03,151.34,151.31,23.1313198]
["bitfinex","SOLUSD",1751827912114,146.03,151.34,151.31,30.41278485]
["bitfinex","SOLUSD",1751827912413,146.03,151.34,151.31,23.1313198]
["bitfinex","SOLUSD",1751827913007,146.03,151.34,151.32,7.28146505]
["bitfinex","SOLUSD",1751827913413,146.03,151.34,151.31,30.41278485]
["bitfinex","SOLUSD",1751827913615,0.03,151.34,151.31,30.41278485]
["bitfinex","SOLUSD",1751827915906,0.03,151.34,151.31,23.1313198]
["bitfinex","SOLUSD",1751827916217,7.28146505,151.33,151.31,23.1313198]
["bitfinex","SOLUSD",1751827917119,7.28146505,151.33,151.31,16.52237129]
["bitfinex","SOLUSD",1751827918609,7.31146505,151.34,151.31,16.52237129]
["bitfinex","SOLUSD",1751827919611,7.31146505,151.34,151.31,23.1313198]
["bitfinex","SOLUSD",1751827919813,0.03,151.34,151.31,30.41278485]
["bitfinex","SOLUSD",1751827921908,0.03,151.34,151.31,23.1313198]
["bitfinex","SOLUSD",1751827922113,7.28146505,151.33,151.31,6.60894851]
["bitfinex","SOLUSD",1751827922429,7.28146505,151.32,151.31,6.60894851]
["bitfinex","SOLUSD",1751827922723,7.28146505,151.33,151.31,6.60894851]
["bitfinex","SOLUSD",1751827925329,7.28146505,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1751827925719,7.28146505,151.32,151.3,6.60938532]
["bitfinex","SOLUSD",1751827926024,7.28146505,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1751827926907,7.28146505,151.33,151.29,6.60982219]
["bitfinex","SOLUSD",1751827928629,7.28146505,151.32,151.29,6.60982219]
["bitfinex","SOLUSD",1751827931835,7.28146505,151.33,151.29,23.13437767]
["bitfinex","SOLUSD",1751827935540,7.31146505,151.34,151.3,7.28146505]
["bitfinex","SOLUSD",1751827935744,0.03,151.34,151.29,56.18348864]
["bitfinex","SOLUSD",1751827935919,0.03,151.34,151.33,7.28146505]
["bitfinex","SOLUSD",1751827936840,7.31146505,151.34,151.29,23.13437767]
["bitfinex","SOLUSD",1751827937039,0.03,151.34,151.29,23.13437767]
["bitfinex","SOLUSD",1751827937242,0.03,151.34,151.32,13.88997681]
["bitfinex","SOLUSD",1751827937537,0.03,151.34,151.33,7.28146505]
["bitfinex","SOLUSD",1751827937717,0.03,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1751827937923,7.28146505,151.39,151.34,7.28146505]
["bitfinex","SOLUSD",1751827938131,7.28146505,151.39,151.35,7.28146505]
["bitfinex","SOLUSD",1751827938343,14.57884629,151.4,151.35,7.28146505]
["bitfinex","SOLUSD",1751827938525,7.28146505,151.4,151.35,7.28146505]
["bitfinex","SOLUSD",1751827938732,14.58031226,151.4,151.35,7.28146505]
["bitfinex","SOLUSD",1751827939027,14.58031226,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1751827939225,146.0,151.41,151.36,6.60676532]
["bitfinex","SOLUSD",1751827939433,7.28146505,151.4,151.36,13.88823037]
["bitfinex","SOLUSD",1751827939945,7.28146505,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1751827940242,7.28146505,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1751827940448,146.0,151.41,151.31,6.60894851]
["bitfinex","SOLUSD",1751827940449,7.28146505,151.37,151.31,6.60894851]
["bitfinex","SOLUSD",1751827940630,7.28146505,151.32,151.31,6.60894851]
["bitfinex","SOLUSD",1751827941050,7.28146505,151.32,151.29,6.60982219]
["bitfinex","SOLUSD",1751827941551,7.28146505,151.31,151.29,6.60982219]
["bitfinex","SOLUSD",1751827941845,7.28146505,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1751827942945,7.28146505,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1751827943535,7.28146505,151.31,151.27,6.6106961]
["bitfinex","SOLUSD",1751827945754,7.28146505,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1751827946555,7.28146505,151.31,151.27,6.6106961]
["bitfinex","SOLUSD",1751827951940,153.30451198,151.34,151.27,6.6106961]
["bitfinex","SOLUSD",1751827952146,7.28146505,151.31,151.27,23.13743636]
["bitfinex","SOLUSD",1751827952342,7.28146505,151.33,151.28,7.28146505]
["bitfinex","SOLUSD",1751827952551,7.28146505,151.32,151.28,7.28146505]
["bitfinex","SOLUSD",1751827952856,7.28146505,151.31,151.27,30.41890141]
["bitfinex","SOLUSD",1751827953440,7.28146505,151.31,151.27,23.13743636]
["bitfinex","SOLUSD",1751827954163,146.0,151.34,151.28,7.28146505]
["bitfinex","SOLUSD",1751827954344,153.28146505,151.34,151.29,7.28146505]
["bitfinex","SOLUSD",1751827955539,153.28146505,151.34,151.3,7.28146505]
["bitfinex","SOLUSD",1751827957264,153.28146505,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1751827957766,7.28146505,151.33,151.31,6.60894851]
["bitfinex","SOLUSD",1751827959245,7.28146505,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1751827959442,7.28146505,151.32,151.3,6.60938532]
["bitfinex","SOLUSD",1751827959653,7.28146505,151.31,151.3,6.60938532]
["bitfinex","SOLUSD",1751827960252,146.0,151.34,151.3,6.60938532]
["bitfinex","SOLUSD",1751827960565,7.28146505,151.31,151.3,6.60938532]
["bitfinex","SOLUSD",1751827961473,7.28146505,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1751827965163,146.0,151.34,151.28,6.61025912]
["bitfinex","SOLUSD",1751827965374,7.28146505,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1751827965672,7.28146505,151.32,151.28,6.61025912]
["bitfinex","SOLUSD",1751827967275,7.28146505,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1751827967451,7.28146505,151.29,151.27,6.67061616]
["bitfinex","SOLUSD",1751827968064,7.28146505,151.3,151.27,6.67061616]
["bitfinex","SOLUSD",1751827968977,7.28146505,151.29,151.27,0.06]
["bitfinex","SOLUSD",1751827975185,6.185,151.32,151.27,0.06]
["bitfinex","SOLUSD",1751827975392,7.28146505,151.29,151.27,0.06]
["bitfinex","SOLUSD",1751827976686,7.28146505,151.31,151.27,0.06]
["bitfinex","SOLUSD",1751827977900,7.28146505,151.32,151.27,30.47890141]
["bitfinex","SOLUSD",1751827978969,7.28146505,151.32,151.28,7.28146505]
["bitfinex","SOLUSD",1751827980082,7.28146505,151.32,151.29,6.60982219]
["bitfinex","SOLUSD",1751827980788,146.03,151.34,151.29,6.60982219]
["bitfinex","SOLUSD",1751827980989,7.28146505,151.33,151.29,6.60982219]
["bitfinex","SOLUSD",1751827981482,153.31146505,151.34,151.29,30.41584272]
["bitfinex","SOLUSD",1751827982172,146.03,151.34,151.3,7.28146505]
["bitfinex","SOLUSD",1751827982378,146.03,151.34,151.31,7.28146505]
["bitfinex","SOLUSD",1751827982689,146.03,151.34,151.32,7.28146505]
["bitfinex","SOLUSD",1751827983283,146.03,151.34,151.33,6.60807506]
["bitfinex","SOLUSD",1751827983480,0.03,151.34,151.33,6.60807506]
["bitfinex","SOLUSD",1751827985286,7.31146505,151.34,151.3,6.60938532]
["bitfinex","SOLUSD",1751827985482,7.28146505,151.32,151.3,6.60938532]
["bitfinex","SOLUSD",1751827985990,0.03,151.34,151.3,6.60938532]
["bitfinex","SOLUSD",1751827986188,7.28146505,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1751827986763,7.31146505,151.34,151.3,30.41431368]
["bitfinex","SOLUSD",1751827986989,0.03,151.34,151.3,30.41431368]
["bitfinex","SOLUSD",1751827987187,0.03,151.34,151.31,7.28146505]
["bitfinex","SOLUSD",1751827988067,0.03,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1751827990294,0.03,151.34,151.33,7.28146505]
["bitfinex","SOLUSD",1751827991092,0.03,151.34,151.33,25.93111391]
["bitfinex","SOLUSD",1751827993396,153.28146505,151.38,151.33,49.05937663]
["bitfinex","SOLUSD",1751827993593,153.28146505,151.38,151.34,7.28146505]
["bitfinex","SOLUSD",1751827994008,146.0,151.38,151.34,7.28146505]
["bitfinex","SOLUSD",1751827994174,146.0,151.38,151.35,7.28146505]
["bitfinex","SOLUSD",1751827994994,146.0,151.38,151.36,7.28146505]
["bitfinex","SOLUSD",1751827995698,146.0,151.38,151.37,6.60632886]
["bitfinex","SOLUSD",1751827995872,7.28146505,151.4,151.37,6.60632886]
["bitfinex","SOLUSD",1751827996473,33.1,151.42,151.37,6.60632886]
["bitfinex","SOLUSD",1751827996696,7.28146505,151.4,151.37,6.60632886]
["bitfinex","SOLUSD",1751827999001,7.28146505,151.39,151.37,6.60632886]
["bitfinex","SOLUSD",1751828000001,33.1,151.42,151.36,23.12367863]
["bitfinex","SOLUSD",1751828000198,7.28146505,151.4,151.36,23.12367863]
["bitfinex","SOLUSD",1751828000397,7.28146505,151.4,151.36,30.40514368]
["bitfinex","SOLUSD",1751828001284,7.28146505,151.41,151.37,7.28146505]
["bitfinex","SOLUSD",1751828002185,7.28146505,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1751828002975,14.38146505,151.42,151.38,30.40208864]
["bitfinex","SOLUSD",1751828003501,7.1,151.42,151.38,30.40208864]
["bitfinex","SOLUSD",1751828003699,146.0,151.43,151.39,7.28146505]
["bitfinex","SOLUSD",1751828004717,153.28146505,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1751828006391,7.28146505,151.41,151.4,6.60501981]
["bitfinex","SOLUSD",1751828006920,146.0,151.43,151.38,23.12062359]
["bitfinex","SOLUSD",1751828007228,7.28146505,151.41,151.38,23.12062359]
["bitfinex","SOLUSD",1751828008089,7.28146505,151.42,151.38,30.40208864]
["bitfinex","SOLUSD",1751828008285,153.28146505,151.43,151.39,7.28146505]
["bitfinex","SOLUSD",1751828008706,146.0,151.43,151.39,7.28146505]
["bitfinex","SOLUSD",1751828008886,153.28146505,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1751828009293,146.0,151.43,151.4,13.88648486]
["bitfinex","SOLUSD",1751828010111,0.03,151.44,151.41,25.93111391]
["bitfinex","SOLUSD",1751828010293,0.03,151.44,151.42,7.28146505]
["bitfinex","SOLUSD",1751828010493,0.03,151.44,151.41,25.93111391]
["bitfinex","SOLUSD",1751828010895,0.03,151.44,151.42,6.6041474]
["bitfinex","SOLUSD",1751828011096,0.03,151.44,151.43,25.93111391]
["bitfinex","SOLUSD",1751828012220,0.03,151.46,151.43,25.93111391]
["bitfinex","SOLUSD",1751828012517,0.03,151.46,151.45,25.93111391]
["bitfinex","SOLUSD",1751828012710,0.03,151.46,151.45,18.64964886]
["bitfinex","SOLUSD",1751828012928,0.03,151.46,151.45,32.53395313]
["bitfinex","SOLUSD",1751828015812,1e-08,151.46,151.45,32.53395313]
["bitfinex","SOLUSD",1751828018629,1e-08,151.46,151.45,25.25248808]
["bitfinex","SOLUSD",1751828019015,1e-08,151.46,151.45,32.53395313]
["bitfinex","SOLUSD",1751828022338,1e-08,151.46,151.45,25.25248808]
["bitfinex","SOLUSD",1751828022637,1e-08,151.46,151.45,32.53395313]
["bitfinex","SOLUSD",1751828024816,1e-08,151.46,151.45,25.25248808]
["bitfinex","SOLUSD",1751828025015,1e-08,151.46,151.45,32.53395313]
["bitfinex","SOLUSD",1751828026438,1e-08,151.47,151.46,18.64964886]
["bitfinex","SOLUSD",1751828026639,1e-08,151.47,151.46,25.93111391]
["bitfinex","SOLUSD",1751828028828,1e-08,151.47,151.46,25.25205213]
["bitfinex","SOLUSD",1751828034160,1e-08,151.47,151.44,26.0]
["bitfinex","SOLUSD",1751828034365,7.28146505,151.45,151.38,1.6191]
["bitfinex","SOLUSD",1751828034650,7.28146505,151.43,151.39,33.28146505]
["bitfinex","SOLUSD",1751828034862,146.00000001,151.47,151.41,7.28146505]
["bitfinex","SOLUSD",1751828035029,7.28146505,151.46,151.42,7.28146505]
["bitfinex","SOLUSD",1751828035229,146.00000001,151.47,151.42,6.6041474]
["bitfinex","SOLUSD",1751828035455,7.28146505,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1751828036266,146.00000001,151.47,151.46,0.06]
["bitfinex","SOLUSD",1751828037453,153.28146506,151.47,151.46,0.06]
["bitfinex","SOLUSD",1751828041964,53.763653,151.47,151.46,0.06]
["bitfinex","SOLUSD",1751828042163,47.16168562,151.47,151.46,0.06]
["bitfinex","SOLUSD",1751828048771,39.88926506,151.47,151.46,0.06]
["bitfinex","SOLUSD",1751828048973,47.17741033,151.47,151.46,0.06]
["bitfinex","SOLUSD",1751828049172,21.17741033,151.47,151.46,0.06]
["bitfinex","SOLUSD",1751828050182,13.88926506,151.47,151.46,0.06]
["bitfinex","SOLUSD",1751828050594,6.60780001,151.47,151.46,0.06]
["bitfinex","SOLUSD",1751828050886,13.88926506,151.47,151.46,0.06]
["bitfinex","SOLUSD",1751828051390,21.18049147,151.47,151.46,0.06]
["bitfinex","SOLUSD",1751828055772,7.29122642,151.47,151.46,0.06]
["bitfinex","SOLUSD",1751828056094,7.28146506,151.47,151.46,0.06]
["bitfinex","SOLUSD",1751828060892,14.57784592,151.47,151.46,0.06]
["bitfinex","SOLUSD",1751828062892,7.28146506,151.47,151.46,0.06]
["bitfinex","SOLUSD",1751828064099,1e-08,151.47,151.46,0.06]
["bitfinex","SOLUSD",1751828064289,7.28146506,151.47,151.46,0.06]
["bitfinex","SOLUSD",1751828065577,1e-08,151.47,151.46,0.06]
["bitfinex","SOLUSD",1751828065776,7.28146506,151.47,151.46,0.06]
["bitfinex","SOLUSD",1751828070177,1e-08,151.47,151.46,0.06]
["bitfinex","SOLUSD",1751828070499,1e-08,151.47,151.46,7.34146505]
["bitfinex","SOLUSD",1751828071608,1e-08,151.47,151.46,0.06]
["bitfinex","SOLUSD",1751828072302,1e-08,151.47,151.46,6.66240327]
["bitfinex","SOLUSD",1751828073686,1e-08,151.47,151.46,13.94386832]
["bitfinex","SOLUSD",1751828076806,1e-08,151.47,151.46,7.34146505]
["bitfinex","SOLUSD",1751828077011,1e-08,151.47,151.46,18.70964886]
["bitfinex","SOLUSD",1751828077386,1e-08,151.47,151.46,0.06]
["bitfinex","SOLUSD",1751828080498,7.28146506,151.47,151.46,0.06]
["bitfinex","SOLUSD",1751828082406,1e-08,151.47,151.46,0.06]
["bitfinex","SOLUSD",1751828082816,7.28146506,151.47,151.46,0.06]
["bitfinex","SOLUSD",1751828084627,14.5928516,151.47,151.46,0.06]
["bitfinex","SOLUSD",1751828084996,7.28146506,151.47,151.46,0.06]
["bitfinex","SOLUSD",1751828085198,14.5928516,151.47,151.46,0.06]
["bitfinex","SOLUSD",1751828087301,7.31138655,151.47,151.46,0.06]
["bitfinex","SOLUSD",1751828087609,14.5928516,151.47,151.46,0.06]
["bitfinex","SOLUSD",1751828090316,21.19481898,151.47,151.46,0.06]
["bitfinex","SOLUSD",1751828093912,26.0,151.44,151.38,6.60574995]
["bitfinex","SOLUSD",1751828094115,7.28146505,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1751828094473,7.28146505,151.37,151.36,6.60676532]
["bitfinex","SOLUSD",1751828094993,7.28146505,151.37,151.34,6.66763843]
["bitfinex","SOLUSD",1751828095300,146.0,151.42,151.35,25.93111391]
["bitfinex","SOLUSD",1751828095301,7.28146505,151.4,151.35,25.93111391]
["bitfinex","SOLUSD",1751828095901,7.28146505,151.39,151.35,25.93111391]
["bitfinex","SOLUSD",1751828096314,7.29883821,151.41,151.35,25.93111391]
["bitfinex","SOLUSD",1751828096515,7.28146505,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1751828098719,7.28146505,151.38,151.34,16.57909607]
["bitfinex","SOLUSD",1751828099814,7.28146505,151.38,151.34,23.1867345]
["bitfinex","SOLUSD",1751828100722,7.28146505,151.38,151.34,30.46819955]
["bitfinex","SOLUSD",1751828101420,7.28146505,151.39,151.34,30.46819955]
["bitfinex","SOLUSD",1751828101727,146.0,151.42,151.34,30.46819955]
["bitfinex","SOLUSD",1751828101728,7.28146505,151.38,151.34,30.46819955]
["bitfinex","SOLUSD",1751828102709,7.28146505,151.39,151.34,30.46819955]
["bitfinex","SOLUSD",1751828106124,146.0,151.42,151.37,7.28146505]
["bitfinex","SOLUSD",1751828106326,7.28146505,151.41,151.37,7.28146505]
["bitfinex","SOLUSD",1751828106825,41.99748851,151.45,151.39,13.88692115]
["bitfinex","SOLUSD",1751828106826,7.28146505,151.44,151.39,13.88692115]
["bitfinex","SOLUSD",1751828107026,7.28146505,151.43,151.39,13.88692115]
["bitfinex","SOLUSD",1751828107910,7.28146505,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1751828108121,152.60262979,151.46,151.39,6.6054561]
["bitfinex","SOLUSD",1751828108326,7.28146505,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1751828109315,7.28146505,151.42,151.38,18.64964886]
["bitfinex","SOLUSD",1751828109513,7.28146505,151.4,151.37,23.12129371]
["bitfinex","SOLUSD",1751828113025,7.28146505,151.41,151.37,30.40275876]
["bitfinex","SOLUSD",1751828113219,146.0,151.44,151.37,30.40275876]
["bitfinex","SOLUSD",1751828113220,7.28146505,151.42,151.37,30.40275876]
["bitfinex","SOLUSD",1751828115432,7.28146505,151.42,151.37,23.12129371]
["bitfinex","SOLUSD",1751828115729,7.28146505,151.42,151.37,30.40275876]
["bitfinex","SOLUSD",1751828126119,7.28146505,151.41,151.37,30.40275876]
["bitfinex","SOLUSD",1751828133845,146.0,151.44,151.38,7.28146505]
["bitfinex","SOLUSD",1751828134034,7.28146505,151.42,151.38,7.28146505]
["bitfinex","SOLUSD",1751828135048,146.0,151.44,151.39,6.6054561]
["bitfinex","SOLUSD",1751828135228,4.69530741,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1751828140121,4.69530741,151.42,151.38,6.60589245]
["bitfinex","SOLUSD",1751828140544,146.0,151.44,151.38,6.60589245]
["bitfinex","SOLUSD",1751828140750,4.69530741,151.42,151.38,11.30119986]
["bitfinex","SOLUSD",1751828141748,4.69530741,151.42,151.38,27.815931]
["bitfinex","SOLUSD",1751828141932,12.01247912,151.43,151.38,27.815931]
["bitfinex","SOLUSD",1751828142243,4.69530741,151.43,151.38,27.815931]
["bitfinex","SOLUSD",1751828143048,4.69530741,151.42,151.38,27.815931]
["bitfinex","SOLUSD",1751828144049,4.69530741,151.43,151.38,27.815931]
["bitfinex","SOLUSD",1751828146347,4.69530741,151.43,151.39,4.69530741]
["bitfinex","SOLUSD",1751828147150,146.0,151.44,151.39,4.69530741]
["bitfinex","SOLUSD",1751828147356,12.01687193,151.43,151.39,4.69530741]
["bitfinex","SOLUSD",1751828147539,4.69530741,151.43,151.39,4.69530741]
["bitfinex","SOLUSD",1751828147737,146.0,151.44,151.39,4.69530741]
["bitfinex","SOLUSD",1751828147941,150.69530741,151.44,151.39,23.34495627]
["bitfinex","SOLUSD",1751828148143,4.69530741,151.43,151.39,23.34495627]
["bitfinex","SOLUSD",1751828148350,4.69530741,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1751828150032,146.0,151.44,151.4,6.60501981]
["bitfinex","SOLUSD",1751828150233,150.69530741,151.44,151.4,6.60501981]
["bitfinex","SOLUSD",1751828150652,150.69530741,151.44,151.4,11.30032722]
["bitfinex","SOLUSD",1751828153050,150.69530741,151.44,151.4,27.81287675]
["bitfinex","SOLUSD",1751828153356,7.04000001,151.47,151.42,4.69530741]
["bitfinex","SOLUSD",1751828153536,12.01632665,151.46,151.41,4.69530741]
["bitfinex","SOLUSD",1751828153742,12.01632665,151.45,151.4,27.81287675]
["bitfinex","SOLUSD",1751828154144,7.04000001,151.47,151.41,4.69530741]
["bitfinex","SOLUSD",1751828154433,4.69530741,151.44,151.4,23.11756934]
["bitfinex","SOLUSD",1751828154642,4.69530741,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1751828155860,7.31859649,151.45,151.4,11.30032722]
["bitfinex","SOLUSD",1751828156043,4.69530741,151.45,151.4,11.30032722]
["bitfinex","SOLUSD",1751828156644,4.69530741,151.45,151.4,23.11756934]
["bitfinex","SOLUSD",1751828157042,4.69530741,151.45,151.4,27.81287675]
["bitfinex","SOLUSD",1751828160364,4.69530741,151.46,151.41,23.34495627]
["bitfinex","SOLUSD",1751828161562,4.69530741,151.46,151.42,4.69530741]
["bitfinex","SOLUSD",1751828161739,11.73530742,151.47,151.42,4.69530741]
["bitfinex","SOLUSD",1751828161940,7.31557744,151.46,151.43,11.29901869]
["bitfinex","SOLUSD",1751828162251,1e-08,151.47,151.44,4.69530741]
["bitfinex","SOLUSD",1751828162448,1e-08,151.47,151.45,4.69530741]
["bitfinex","SOLUSD",1751828163260,1e-08,151.47,151.46,6.60240327]
["bitfinex","SOLUSD",1751828164256,1e-08,151.47,151.46,11.29771068]
["bitfinex","SOLUSD",1751828164462,1e-08,151.47,151.46,29.94735954]
["bitfinex","SOLUSD",1751828174347,1e-08,151.47,151.46,31.50105954]
["bitfinex","SOLUSD",1751828175770,1e-08,151.5,151.49,44.64964886]
["bitfinex","SOLUSD",1751828175956,1e-08,151.5,151.49,49.34495627]
["bitfinex","SOLUSD",1751828177266,1e-08,151.5,151.49,55.94605205]
["bitfinex","SOLUSD",1751828178958,1e-08,151.5,151.49,58.57247676]
["bitfinex","SOLUSD",1751828180472,1e-08,151.5,151.49,99.95407676]
["bitfinex","SOLUSD",1751828180673,1e-08,151.5,151.49,100.61418633]
["bitfinex","SOLUSD",1751828193200,1e-08,151.5,151.49,51.25074464]
["bitfinex","SOLUSD",1751828193397,1e-08,151.5,151.49,32.57247676]
["bitfinex","SOLUSD",1751828195197,1e-08,151.5,151.49,32.63247676]
["bitfinex","SOLUSD",1751828196004,1e-08,151.5,151.49,6.66109578]
["bitfinex","SOLUSD",1751828196186,7.32173213,151.5,151.49,0.06]
["bitfinex","SOLUSD",1751828206986,1e-08,151.5,151.49,0.06]
["bitfinex","SOLUSD",1751828207195,7.32173213,151.5,151.49,0.06]
["bitfinex","SOLUSD",1751828215010,4.69121426,151.5,151.49,0.06]
["bitfinex","SOLUSD",1751828217233,1e-08,151.5,151.49,0.06]
["bitfinex","SOLUSD",1751828217418,4.69121426,151.5,151.49,0.06]
["bitfinex","SOLUSD",1751828223412,1e-08,151.5,151.49,0.06]
["bitfinex","SOLUSD",1751828224412,4.69121426,151.5,151.49,0.06]
["bitfinex","SOLUSD",1751828226937,7.33001222,151.5,151.49,0.06]
["bitfinex","SOLUSD",1751828228837,1e-08,151.5,151.49,0.06]
["bitfinex","SOLUSD",1751828235141,7.33001222,151.5,151.49,0.06]
["bitfinex","SOLUSD",1751828241646,1e-08,151.5,151.49,0.06]
["bitfinex","SOLUSD",1751828241973,7.33001222,151.5,151.49,0.06]
["bitfinex","SOLUSD",1751828246471,1e-08,151.5,151.49,0.06]
["bitfinex","SOLUSD",1751828246971,7.33001222,151.5,151.49,0.06]
["bitfinex","SOLUSD",1751828247778,1e-08,151.5,151.49,0.06]
["bitfinex","SOLUSD",1751828254076,4.69000134,151.5,151.49,0.06]
["bitfinex","SOLUSD",1751828254879,1e-08,151.5,151.49,0.06]
["bitfinex","SOLUSD",1751828255661,1e-08,151.5,151.49,4.75000133]
["bitfinex","SOLUSD",1751828256164,1e-08,151.5,151.49,23.39965019]
["bitfinex","SOLUSD",1751828257379,1e-08,151.5,151.49,6.66109578]
["bitfinex","SOLUSD",1751828259066,1e-08,151.5,151.49,11.35109711]
["bitfinex","SOLUSD",1751828260766,1e-08,151.5,151.49,6.66109578]
["bitfinex","SOLUSD",1751828260978,1e-08,151.5,151.49,11.35109711]
["bitfinex","SOLUSD",1751828262785,1e-08,151.5,151.49,13.9845072]
["bitfinex","SOLUSD",1751828265579,1e-08,151.5,151.49,6.66109578]
["bitfinex","SOLUSD",1751828265792,1e-08,151.5,151.49,13.9845072]
["bitfinex","SOLUSD",1751828266379,1e-08,151.5,151.49,32.63415606]
["bitfinex","SOLUSD",1751828268710,1e-08,151.5,151.49,51.31074464]
["bitfinex","SOLUSD",1751828268881,1e-08,151.5,151.49,58.63415606]
["bitfinex","SOLUSD",1751828270766,1e-08,151.5,151.49,32.66109578]
["bitfinex","SOLUSD",1751828272295,1e-08,151.5,151.49,51.31074464]
["bitfinex","SOLUSD",1751828272472,1e-08,151.5,151.49,58.63415606]
["bitfinex","SOLUSD",1751828280202,1e-08,151.5,151.49,51.31074464]
["bitfinex","SOLUSD",1751828280395,1e-08,151.5,151.49,58.63415606]
["bitfinex","SOLUSD",1751828281715,1e-08,151.5,151.49,32.66109578]
["bitfinex","SOLUSD",1751828281900,1e-08,151.5,151.49,6.66109578]
["bitfinex","SOLUSD",1751828282075,7.32341143,151.5,151.49,0.06]
["bitfinex","SOLUSD",1751828282489,7.32341142,151.5,151.49,0.06]
["bitfinex","SOLUSD",1751828282906,4.69099259,151.5,151.49,0.06]
["bitfinex","SOLUSD",1751828283927,4.72099259,151.5,151.49,0.06]
["bitfinex","SOLUSD",1751828284890,7.35960631,151.5,151.49,0.06]
["bitfinex","SOLUSD",1751828285586,13.71640631,151.5,151.49,0.06]
["bitfinex","SOLUSD",1751828287693,0.03,151.5,151.49,0.06]
["bitfinex","SOLUSD",1751828291911,0.03,151.5,151.49,7.38960631]
["bitfinex","SOLUSD",1751828293314,0.03,151.5,151.49,13.99070209]
["bitfinex","SOLUSD",1751828294795,0.03,151.5,151.49,6.66109578]
["bitfinex","SOLUSD",1751828295405,0.03,151.5,151.49,0.06]
["bitfinex","SOLUSD",1751828303604,0.03,151.5,151.49,6.66109578]
["bitfinex","SOLUSD",1751828305607,0.03,151.5,151.49,0.06]
["bitfinex","SOLUSD",1751828307418,0.03,151.5,151.49,7.38960631]
["bitfinex","SOLUSD",1751828308003,0.03,151.5,151.49,0.06]
["bitfinex","SOLUSD",1751828310823,0.03,151.5,151.49,7.38960631]
["bitfinex","SOLUSD",1751828312024,0.03,151.5,151.49,13.99070209]
["bitfinex","SOLUSD",1751828312729,0.03,151.5,151.49,32.64035095]
["bitfinex","SOLUSD",1751828314218,153.9362,151.54,151.51,7.32960631]
["bitfinex","SOLUSD",1751828314529,146.0,151.54,151.51,7.32960631]
["bitfinex","SOLUSD",1751828314727,146.0,151.54,151.49,41.81348409]
["bitfinex","SOLUSD",1751828314927,146.0,151.54,151.51,7.32960631]
["bitfinex","SOLUSD",1751828315518,146.0,151.54,151.52,6.5997888]
["bitfinex","SOLUSD",1751828318609,153.32960631,151.54,151.5,13.93026637]
["bitfinex","SOLUSD",1751828318812,4.68834668,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1751828319736,4.68834668,151.52,151.5,6.60066006]
["bitfinex","SOLUSD",1751828320320,4.68834668,151.51,151.5,6.60066006]
["bitfinex","SOLUSD",1751828320719,4.68834668,151.51,151.49,0.06]
["bitfinex","SOLUSD",1751828320919,7.32748725,151.5,151.49,0.06]
["bitfinex","SOLUSD",1751828322430,7.32748725,151.51,151.49,0.06]
["bitfinex","SOLUSD",1751828322620,1.6181,151.53,151.49,0.06]
["bitfinex","SOLUSD",1751828322820,7.32748725,151.51,151.49,0.06]
["bitfinex","SOLUSD",1751828325543,1.6181,151.53,151.49,0.06]
["bitfinex","SOLUSD",1751828325730,7.32748725,151.51,151.49,0.06]
["bitfinex","SOLUSD",1751828329023,0.03,151.51,151.49,0.06]
["bitfinex","SOLUSD",1751828329236,7.35748725,151.51,151.49,0.06]
["bitfinex","SOLUSD",1751828329539,0.03,151.51,151.49,0.06]
["bitfinex","SOLUSD",1751828329743,7.35748725,151.51,151.49,0.06]
["bitfinex","SOLUSD",1751828330942,0.03,151.51,151.49,0.06]
["bitfinex","SOLUSD",1751828334845,0.03,151.51,151.5,7.32748725]
["bitfinex","SOLUSD",1751828335821,0.03,151.51,151.5,13.92814731]
["bitfinex","SOLUSD",1751828340155,0.03,151.51,151.49,18.70964886]
["bitfinex","SOLUSD",1751828340355,0.03,151.51,151.5,7.32748725]
["bitfinex","SOLUSD",1751828341550,0.03,151.51,151.5,13.92814731]
["bitfinex","SOLUSD",1751828342837,0.03,151.51,151.5,11.28815554]
["bitfinex","SOLUSD",1751828344737,0.03,151.51,151.5,6.60066006]
["bitfinex","SOLUSD",1751828344937,0.03,151.51,151.5,11.28815554]
["bitfinex","SOLUSD",1751828350858,0.03,151.51,151.5,6.60066006]
["bitfinex","SOLUSD",1751828351056,0.03,151.51,151.5,11.28815554]
["bitfinex","SOLUSD",1751828354963,0.03,151.51,151.5,6.60066006]
["bitfinex","SOLUSD",1751828359255,0.03,151.51,151.5,11.28815554]
["bitfinex","SOLUSD",1751828360683,15.44332771,151.59,151.53,26.0]
["bitfinex","SOLUSD",1751828360854,146.2,151.6,151.55,4.68749548]
["bitfinex","SOLUSD",1751828361059,4.68749548,151.59,151.55,4.68749548]
["bitfinex","SOLUSD",1751828361363,4.68749548,151.59,151.54,23.33714434]
["bitfinex","SOLUSD",1751828361673,4.68749548,151.59,151.55,4.68749548]
["bitfinex","SOLUSD",1751828361974,4.68749548,151.59,151.55,7.90840528]
["bitfinex","SOLUSD",1751828362885,4.68749548,151.56,151.55,6.59837635]
["bitfinex","SOLUSD",1751828363060,146.0,151.55,151.51,16.49998962]
["bitfinex","SOLUSD",1751828363368,4.68749548,151.54,151.51,16.49998962]
["bitfinex","SOLUSD",1751828363967,146.0,151.55,151.53,4.68749548]
["bitfinex","SOLUSD",1751828364573,146.0,151.55,151.54,4.68749548]
["bitfinex","SOLUSD",1751828364761,146.0,151.55,151.51,19.735103]
["bitfinex","SOLUSD",1751828364979,146.0,151.55,151.54,7.32162898]
["bitfinex","SOLUSD",1751828365157,146.0,151.55,151.53,7.32162898]
["bitfinex","SOLUSD",1751828369079,146.0,151.55,151.54,6.59891777]
["bitfinex","SOLUSD",1751828370078,146.0,151.55,151.54,7.32162898]
["bitfinex","SOLUSD",1751828373873,146.0,151.55,151.52,23.09926081]
["bitfinex","SOLUSD",1751828374073,146.0,151.55,151.54,13.92054675]
["bitfinex","SOLUSD",1751828374388,146.03,151.55,151.54,13.92054675]
["bitfinex","SOLUSD",1751828375086,0.03,151.55,151.54,13.92054675]
["bitfinex","SOLUSD",1751828376794,153.32162898,151.58,151.54,13.92054675]
["bitfinex","SOLUSD",1751828377372,153.32162898,151.58,151.54,6.59891777]
["bitfinex","SOLUSD",1751828377781,146.0,151.58,151.54,13.92054675]
["bitfinex","SOLUSD",1751828378069,153.32162898,151.58,151.54,13.92054675]
["bitfinex","SOLUSD",1751828381673,1.5083,151.59,151.55,7.32162898]
["bitfinex","SOLUSD",1751828381877,8.82992898,151.59,151.55,7.32162898]
["bitfinex","SOLUSD",1751828382692,1.5083,151.59,151.55,7.32162898]
["bitfinex","SOLUSD",1751828383293,7.12,151.6,151.56,13.91967595]
["bitfinex","SOLUSD",1751828384800,7.12,151.6,151.56,11.28214699]
["bitfinex","SOLUSD",1751828385892,11.80410002,151.6,151.56,11.28214699]
["bitfinex","SOLUSD",1751828386694,4.88410002,151.6,151.56,11.28214699]
["bitfinex","SOLUSD",1751828386994,0.2,151.6,151.56,11.28214699]
["bitfinex","SOLUSD",1751828387294,4.88410002,151.6,151.56,11.28214699]
["bitfinex","SOLUSD",1751828388003,4.88410002,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1751828388299,4.68410002,151.58,151.56,6.59804697]
["bitfinex","SOLUSD",1751828388900,4.68410002,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1751828389100,4.88410002,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1751828391304,0.2,151.6,151.56,11.28214699]
["bitfinex","SOLUSD",1751828391685,0.2,151.6,151.57,4.68410002]
["bitfinex","SOLUSD",1751828391885,0.2,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1751828392085,0.2,151.6,151.56,11.28214699]
["bitfinex","SOLUSD",1751828392497,0.2,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1751828392705,0.2,151.6,151.57,4.68410002]
["bitfinex","SOLUSD",1751828393504,0.2,151.6,151.58,6.5971764]
["bitfinex","SOLUSD",1751828397416,0.2,151.6,151.55,18.64964886]
["bitfinex","SOLUSD",1751828397608,0.2,151.6,151.57,4.68410002]
["bitfinex","SOLUSD",1751828398508,0.2,151.6,151.56,0.06]
["bitfinex","SOLUSD",1751828398715,0.2,151.6,151.57,4.68410002]
["bitfinex","SOLUSD",1751828398916,4.88410002,151.6,151.56,0.06]
["bitfinex","SOLUSD",1751828399225,0.2,151.6,151.56,0.06]
["bitfinex","SOLUSD",1751828399409,4.68410002,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751828401318,4.68410002,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751828401924,4.68410002,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751828402699,0.2,151.6,151.56,0.06]
["bitfinex","SOLUSD",1751828402700,4.68410002,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751828402899,7.3166782,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751828403094,4.88410002,151.6,151.56,4.74410002]
["bitfinex","SOLUSD",1751828403511,4.88410002,151.6,151.56,0.06]
["bitfinex","SOLUSD",1751828403913,0.2,151.6,151.58,4.68410002]
["bitfinex","SOLUSD",1751828404121,0.2,151.6,151.57,11.28171168]
["bitfinex","SOLUSD",1751828404416,12.00382077,151.59,151.56,6.65794725]
["bitfinex","SOLUSD",1751828404612,0.2,151.6,151.56,6.65794725]
["bitfinex","SOLUSD",1751828404806,12.00366196,151.59,151.56,6.65794725]
["bitfinex","SOLUSD",1751828405012,4.68410002,151.59,151.56,6.65794725]
["bitfinex","SOLUSD",1751828407116,4.68410002,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751828408506,4.68410002,151.59,151.56,6.65804697]
["bitfinex","SOLUSD",1751828409717,4.68410002,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751828409912,4.88410002,151.6,151.56,4.74410002]
["bitfinex","SOLUSD",1751828410221,0.2,151.6,151.57,4.68410002]
["bitfinex","SOLUSD",1751828410419,7.3253229,151.59,151.56,4.74410002]
["bitfinex","SOLUSD",1751828410618,0.2,151.6,151.56,4.74410002]
["bitfinex","SOLUSD",1751828410917,7.32531782,151.59,151.56,4.74410002]
["bitfinex","SOLUSD",1751828411225,0.2,151.6,151.57,4.68410002]
["bitfinex","SOLUSD",1751828411413,7.3253229,151.59,151.57,4.68410002]
["bitfinex","SOLUSD",1751828411614,0.2,151.6,151.57,4.68410002]
["bitfinex","SOLUSD",1751828411820,0.2,151.6,151.58,29.93092528]
["bitfinex","SOLUSD",1751828412122,0.2,151.6,151.58,25.24682526]
["bitfinex","SOLUSD",1751828412327,0.2,151.6,151.59,4.68410002]
["bitfinex","SOLUSD",1751828412723,0.2,151.6,151.59,23.33374888]
["bitfinex","SOLUSD",1751828413926,0.2,151.6,151.59,29.93049008]
["bitfinex","SOLUSD",1751828417008,1e-08,151.6,151.59,29.93049008]
["bitfinex","SOLUSD",1751828420000,1e-08,151.6,151.59,6.5967412]
["bitfinex","SOLUSD",1751828420223,1e-08,151.6,151.59,11.28084122]
["bitfinex","SOLUSD",1751828420422,4.58410004,151.63,151.59,11.28084122]
["bitfinex","SOLUSD",1751828420811,4.58410004,151.63,151.59,11.34084122]
["bitfinex","SOLUSD",1751828422628,0.2,151.64,151.59,11.34084122]
["bitfinex","SOLUSD",1751828422828,0.2,151.64,151.59,13.97270636]
["bitfinex","SOLUSD",1751828423237,7.31596516,151.63,151.59,13.97270636]
["bitfinex","SOLUSD",1751828426936,7.51596516,151.64,151.59,13.97270636]
["bitfinex","SOLUSD",1751828427329,7.51596516,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1751828428929,0.2,151.64,151.61,13.91183614]
["bitfinex","SOLUSD",1751828429234,0.2,151.64,151.62,7.31596516]
["bitfinex","SOLUSD",1751828429622,0.2,151.64,151.63,6.59500098]
["bitfinex","SOLUSD",1751828430930,7.51596516,151.64,151.63,6.59500098]
["bitfinex","SOLUSD",1751828431639,7.51596516,151.64,151.61,23.08554844]
["bitfinex","SOLUSD",1751828434542,0.2,151.64,151.61,23.08554844]
["bitfinex","SOLUSD",1751828435131,7.31596516,151.62,151.6,6.59615727]
["bitfinex","SOLUSD",1751828435328,7.31596516,151.61,151.6,6.59615727]
["bitfinex","SOLUSD",1751828435524,7.50448381,151.64,151.6,6.59615727]
["bitfinex","SOLUSD",1751828435525,0.2,151.64,151.6,6.59615727]
["bitfinex","SOLUSD",1751828435729,7.31596516,151.63,151.6,6.59615727]
["bitfinex","SOLUSD",1751828436529,7.31596516,151.62,151.6,6.59615727]
["bitfinex","SOLUSD",1751828437545,7.31596516,151.61,151.59,0.06]
["bitfinex","SOLUSD",1751828440347,7.31596516,151.62,151.59,0.06]
["bitfinex","SOLUSD",1751828440847,7.31596516,151.61,151.59,0.06]
["bitfinex","SOLUSD",1751828441219,0.2,151.64,151.59,7.37596516]
["bitfinex","SOLUSD",1751828441426,7.51596516,151.64,151.6,7.31596516]
["bitfinex","SOLUSD",1751828441726,0.2,151.64,151.6,7.31596516]
["bitfinex","SOLUSD",1751828442638,0.2,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1751828442839,0.2,151.64,151.62,7.31596516]
["bitfinex","SOLUSD",1751828443025,0.2,151.64,151.63,7.31596516]
["bitfinex","SOLUSD",1751828443536,0.2,151.64,151.63,25.96561402]
["bitfinex","SOLUSD",1751828444843,0.2,151.64,151.63,32.560615]
["bitfinex","SOLUSD",1751828449149,1e-08,151.64,151.63,32.560615]
["bitfinex","SOLUSD",1751828451153,1e-08,151.66,151.65,44.64964886]
["bitfinex","SOLUSD",1751828451337,53.50101859,151.67,151.65,51.96561402]
["bitfinex","SOLUSD",1751828451650,53.50101859,151.67,151.66,51.96561402]
["bitfinex","SOLUSD",1751828453354,53.50101859,151.67,151.66,58.55931044]
["bitfinex","SOLUSD",1751828456549,53.50101859,151.67,151.66,32.55931044]
["bitfinex","SOLUSD",1751828457635,53.50101859,151.67,151.66,25.24334528]
["bitfinex","SOLUSD",1751828457853,53.50101859,151.67,151.66,32.55931044]
["bitfinex","SOLUSD",1751828460157,53.50101859,151.67,151.66,25.24334528]
["bitfinex","SOLUSD",1751828460541,53.50101859,151.67,151.66,32.55931044]
["bitfinex","SOLUSD",1751828465459,53.50101859,151.67,151.66,32.61931044]
["bitfinex","SOLUSD",1751828467048,18.59829945,151.67,151.66,32.61931044]
["bitfinex","SOLUSD",1751828467248,1e-08,151.67,151.66,32.61931044]
["bitfinex","SOLUSD",1751828468579,0.03,151.69,151.67,18.64964886]
["bitfinex","SOLUSD",1751828468746,0.03,151.69,151.68,25.96561402]
["bitfinex","SOLUSD",1751828469102,1e-08,151.69,151.68,33.28157918]
["bitfinex","SOLUSD",1751828469390,1e-08,151.69,151.68,25.96561402]
["bitfinex","SOLUSD",1751828469956,1e-08,151.71,151.68,56.35647369]
["bitfinex","SOLUSD",1751828470188,1e-08,151.71,151.7,25.96561402]
["bitfinex","SOLUSD",1751828470882,1e-08,151.71,151.68,30.39085967]
["bitfinex","SOLUSD",1751828470883,1e-08,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1751828471045,7.31596517,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1751828471250,1e-08,151.71,151.69,7.31596516]
["bitfinex","SOLUSD",1751828471655,1e-08,151.71,151.7,7.31596516]
["bitfinex","SOLUSD",1751828472151,1e-08,151.71,151.7,13.90792297]
["bitfinex","SOLUSD",1751828472862,1e-08,151.71,151.7,17.2161769]
["bitfinex","SOLUSD",1751828473774,1e-08,151.71,151.7,61.86582576]
["bitfinex","SOLUSD",1751828473990,1e-08,151.71,151.7,95.34582576]
["bitfinex","SOLUSD",1751828476258,1e-08,151.71,151.7,100.51576397]
["bitfinex","SOLUSD",1751828476970,1e-08,151.71,151.7,95.34582576]
["bitfinex","SOLUSD",1751828479885,1e-08,151.71,151.7,100.61047728]
["bitfinex","SOLUSD",1751828480589,1e-08,151.71,151.7,95.34582576]
["bitfinex","SOLUSD",1751828481575,1e-08,151.71,151.7,100.53746734]
["bitfinex","SOLUSD",1751828485190,0.2,151.76,151.7,100.53746734]
["bitfinex","SOLUSD",1751828485399,0.2,151.76,151.75,7.31596516]
["bitfinex","SOLUSD",1751828486184,1e-08,151.76,151.75,25.96561402]
["bitfinex","SOLUSD",1751828486382,1e-08,151.76,151.75,85.42561402]
["bitfinex","SOLUSD",1751828487319,1e-08,151.76,151.75,92.01539985]
["bitfinex","SOLUSD",1751828487608,1e-08,151.79,151.76,18.64964886]
["bitfinex","SOLUSD",1751828487907,1e-08,151.79,151.78,25.96561402]
["bitfinex","SOLUSD",1751828488611,1e-08,151.8,151.78,51.96561402]
["bitfinex","SOLUSD",1751828488811,1e-08,151.8,151.79,40.77596516]
["bitfinex","SOLUSD",1751828489306,1e-08,151.8,151.79,47.36401443]
["bitfinex","SOLUSD",1751828489601,1e-08,151.8,151.79,32.55366329]
["bitfinex","SOLUSD",1751828493615,1e-08,151.8,151.79,25.23769813]
["bitfinex","SOLUSD",1751828493790,1e-08,151.8,151.79,32.55366329]
["bitfinex","SOLUSD",1751828496604,1e-08,151.8,151.79,25.23769813]
["bitfinex","SOLUSD",1751828496802,1e-08,151.8,151.79,32.55366329]
["bitfinex","SOLUSD",1751828499214,1e-08,151.8,151.79,25.23769813]
["bitfinex","SOLUSD",1751828499426,1e-08,151.8,151.79,32.55366329]
["bitfinex","SOLUSD",1751828500728,1e-08,151.8,151.79,6.58804927]
["bitfinex","SOLUSD",1751828502229,1e-08,151.8,151.78,6.58848333]
["bitfinex","SOLUSD",1751828502517,8.95416516,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1751828503394,1.6382,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1751828503914,8.95416516,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1751828504092,1.6382,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1751828504287,8.95416516,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1751828504493,1.6382,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1751828504716,8.95416516,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1751828505719,1.6382,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1751828508992,1.6382,151.79,151.76,13.90531676]
["bitfinex","SOLUSD",1751828509527,1.6382,151.79,151.77,7.31596516]
["bitfinex","SOLUSD",1751828510916,1.6382,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1751828511126,1.6682,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1751828512906,0.03,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1751828515220,0.03,151.79,151.78,13.90444849]
["bitfinex","SOLUSD",1751828515517,1e-08,151.8,151.79,18.64964886]
["bitfinex","SOLUSD",1751828515720,1e-08,151.8,151.79,25.96561402]
["bitfinex","SOLUSD",1751828516511,1e-08,151.8,151.78,6.58848333]
["bitfinex","SOLUSD",1751828517100,1e-08,151.8,151.79,7.31596516]
["bitfinex","SOLUSD",1751828517304,1e-08,151.8,151.79,13.90401443]
["bitfinex","SOLUSD",1751828522707,1e-08,151.8,151.79,14.56281935]
["bitfinex","SOLUSD",1751828522910,1e-08,151.8,151.79,66.65246821]
["bitfinex","SOLUSD",1751828525415,0.1,151.83,151.82,44.64964886]
["bitfinex","SOLUSD",1751828525610,0.1,151.83,151.82,51.96561402]
["bitfinex","SOLUSD",1751828526126,1.5973,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1751828526513,8.91326516,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1751828526710,7.31596516,151.87,151.83,7.31596516]
["bitfinex","SOLUSD",1751828526916,7.31596516,151.88,151.84,7.31596516]
["bitfinex","SOLUSD",1751828527733,7.31596516,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751828528418,13.35226516,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1751828529419,6.0363,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1751828529618,13.35226516,151.89,151.85,13.90141132]
["bitfinex","SOLUSD",1751828529832,13.35226516,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1751828530414,7.31596516,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751828530634,7.31596516,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1751828531829,146.0,151.88,151.82,6.58674746]
["bitfinex","SOLUSD",1751828532045,7.31596516,151.86,151.82,13.90271262]
["bitfinex","SOLUSD",1751828532820,7.31596516,151.87,151.83,7.31596516]
["bitfinex","SOLUSD",1751828534943,7.31596516,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751828538446,146.0,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1751828538641,7.31596516,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751828541744,7.31596516,151.87,151.82,16.46686866]
["bitfinex","SOLUSD",1751828542126,7.31596516,151.87,151.83,7.31596516]
["bitfinex","SOLUSD",1751828543536,7.31596516,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751828544744,146.0,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1751828544950,7.31596516,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751828545153,7.31596516,151.86,151.84,6.58587987]
["bitfinex","SOLUSD",1751828545453,7.31596516,151.85,151.81,13.9031465]
["bitfinex","SOLUSD",1751828545656,7.31596516,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1751828546030,7.31596516,151.85,151.81,13.9031465]
["bitfinex","SOLUSD",1751828547147,146.0,151.88,151.82,7.31596516]
["bitfinex","SOLUSD",1751828547354,153.31596516,151.88,151.84,7.31596516]
["bitfinex","SOLUSD",1751828547850,146.0,151.88,151.83,7.31596516]
["bitfinex","SOLUSD",1751828548057,153.31596516,151.88,151.84,7.31596516]
["bitfinex","SOLUSD",1751828549250,153.31596516,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751828551956,153.31596516,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1751828555660,153.31596516,151.88,151.83,23.05206334]
["bitfinex","SOLUSD",1751828555862,153.31596516,151.88,151.83,30.3680285]
["bitfinex","SOLUSD",1751828556764,153.31596516,151.88,151.83,30.4280285]
["bitfinex","SOLUSD",1751828556959,153.34596516,151.88,151.83,30.4280285]
["bitfinex","SOLUSD",1751828557467,153.34596516,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751828557845,153.34596516,151.88,151.86,7.31596516]
["bitfinex","SOLUSD",1751828557846,0.03,151.88,151.86,7.31596516]
["bitfinex","SOLUSD",1751828558168,0.03,151.88,151.86,18.64964886]
["bitfinex","SOLUSD",1751828558353,0.03,151.88,151.86,25.96561402]
["bitfinex","SOLUSD",1751828558664,4.17751776,151.9,151.86,25.96561402]
["bitfinex","SOLUSD",1751828558844,154.89676516,151.91,151.86,25.96561402]
["bitfinex","SOLUSD",1751828559044,7.31596516,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1751828559242,154.16369083,151.91,151.84,6.58587987]
["bitfinex","SOLUSD",1751828559445,7.31596516,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751828560060,154.16369083,151.91,151.84,6.58587987]
["bitfinex","SOLUSD",1751828560240,7.31596516,151.86,151.84,6.58587987]
["bitfinex","SOLUSD",1751828560542,7.31596516,151.86,151.83,0.06]
["bitfinex","SOLUSD",1751828560543,7.31596516,151.87,151.83,25.2959625]
["bitfinex","SOLUSD",1751828561374,146.0,151.9,151.83,25.2959625]
["bitfinex","SOLUSD",1751828561570,7.31596516,151.87,151.83,25.2959625]
["bitfinex","SOLUSD",1751828561952,7.31596516,151.87,151.83,32.61192766]
["bitfinex","SOLUSD",1751828562162,146.0,151.89,151.83,32.61192766]
["bitfinex","SOLUSD",1751828562367,7.31596516,151.88,151.84,7.31596516]
["bitfinex","SOLUSD",1751828563267,153.31596516,151.89,151.84,7.31596516]
["bitfinex","SOLUSD",1751828563648,146.0,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1751828563851,153.31596516,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1751828565864,7.31596516,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751828566463,146.0,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1751828566667,7.31596516,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751828568557,146.0,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1751828568774,146.0,151.89,151.85,13.90141132]
["bitfinex","SOLUSD",1751828569658,146.0,151.89,151.86,7.31596516]
["bitfinex","SOLUSD",1751828570565,7.35215044,151.88,151.86,7.31596516]
["bitfinex","SOLUSD",1751828570867,146.0,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1751828571072,7.35194939,151.88,151.87,6.58457891]
["bitfinex","SOLUSD",1751828572047,14.66791455,151.88,151.84,7.31596516]
["bitfinex","SOLUSD",1751828572250,7.35073428,151.87,151.84,13.90184503]
["bitfinex","SOLUSD",1751828572571,7.31596516,151.88,151.84,13.90184503]
["bitfinex","SOLUSD",1751828572764,7.35071727,151.87,151.84,13.90184503]
["bitfinex","SOLUSD",1751828572973,7.31596516,151.88,151.84,13.90184503]
["bitfinex","SOLUSD",1751828573151,7.35072052,151.87,151.84,13.90184503]
["bitfinex","SOLUSD",1751828573351,7.31596516,151.88,151.84,13.90184503]
["bitfinex","SOLUSD",1751828573550,7.35067343,151.87,151.84,13.90184503]
["bitfinex","SOLUSD",1751828573762,7.31596516,151.88,151.84,13.90184503]
["bitfinex","SOLUSD",1751828574078,7.35065874,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751828574279,7.31596516,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1751828574461,7.35062211,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751828574650,7.31596516,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1751828574851,7.35051821,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751828575148,7.31596516,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1751828575349,7.35053062,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751828575548,7.31596516,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1751828575748,7.350099,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751828575966,7.31596516,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1751828576168,7.350099,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751828576373,7.31596516,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1751828576573,7.35006958,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751828576869,7.31596516,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1751828577175,7.35017972,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751828577371,7.31596516,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1751828577573,7.35405166,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751828577758,7.31596516,151.88,151.84,13.90184503]
["bitfinex","SOLUSD",1751828577957,7.35406384,151.87,151.84,13.90184503]
["bitfinex","SOLUSD",1751828578173,7.31596516,151.88,151.84,13.90184503]
["bitfinex","SOLUSD",1751828578370,7.35403191,151.87,151.84,13.90184503]
["bitfinex","SOLUSD",1751828578571,7.31596516,151.88,151.84,13.90184503]
["bitfinex","SOLUSD",1751828578774,7.35403191,151.87,151.84,13.90184503]
["bitfinex","SOLUSD",1751828578974,7.31596516,151.88,151.84,13.90184503]
["bitfinex","SOLUSD",1751828579177,7.35403191,151.87,151.84,13.90184503]
["bitfinex","SOLUSD",1751828579475,7.31596516,151.88,151.84,13.96184503]
["bitfinex","SOLUSD",1751828579681,7.35400232,151.87,151.84,13.96184503]
["bitfinex","SOLUSD",1751828579973,7.31596516,151.88,151.84,13.96184503]
["bitfinex","SOLUSD",1751828580175,7.35399991,151.87,151.84,6.64587987]
["bitfinex","SOLUSD",1751828580478,7.31596516,151.88,151.84,13.96184503]
["bitfinex","SOLUSD",1751828580778,7.35432243,151.87,151.84,13.96184503]
["bitfinex","SOLUSD",1751828580981,7.31596516,151.88,151.84,13.96184503]
["bitfinex","SOLUSD",1751828581273,7.35431648,151.87,151.84,13.96184503]
["bitfinex","SOLUSD",1751828581458,7.31596516,151.88,151.84,13.96184503]
["bitfinex","SOLUSD",1751828581658,7.35146625,151.87,151.84,13.96184503]
["bitfinex","SOLUSD",1751828581871,7.31596516,151.88,151.84,13.96184503]
["bitfinex","SOLUSD",1751828582078,7.35142659,151.87,151.84,13.96184503]
["bitfinex","SOLUSD",1751828582281,7.31596516,151.88,151.84,13.96184503]
["bitfinex","SOLUSD",1751828582455,7.3513253,151.87,151.84,13.96184503]
["bitfinex","SOLUSD",1751828582655,146.0,151.89,151.84,13.96184503]
["bitfinex","SOLUSD",1751828582656,7.31596516,151.88,151.84,13.96184503]
["bitfinex","SOLUSD",1751828584679,146.0,151.89,151.84,13.96184503]
["bitfinex","SOLUSD",1751828584973,14.66751956,151.88,151.84,13.96184503]
["bitfinex","SOLUSD",1751828585180,7.31596516,151.88,151.84,13.96184503]
["bitfinex","SOLUSD",1751828586375,7.31596516,151.87,151.84,6.64587987]
["bitfinex","SOLUSD",1751828588367,146.0,151.89,151.84,6.64587987]
["bitfinex","SOLUSD",1751828588678,14.66759102,151.88,151.84,6.64587987]
["bitfinex","SOLUSD",1751828588873,7.31596516,151.88,151.84,6.64587987]
["bitfinex","SOLUSD",1751828592888,4.66718967,151.88,151.84,6.64587987]
["bitfinex","SOLUSD",1751828596387,4.66718967,151.86,151.84,0.06]
["bitfinex","SOLUSD",1751828596585,12.01833208,151.85,151.84,0.06]
["bitfinex","SOLUSD",1751828597168,7.35114241,151.85,151.84,0.06]
["bitfinex","SOLUSD",1751828598490,4.66718967,151.86,151.84,0.06]
["bitfinex","SOLUSD",1751828599388,4.66718967,151.85,151.84,0.06]
["bitfinex","SOLUSD",1751828600375,4.66718967,151.86,151.84,0.06]
["bitfinex","SOLUSD",1751828601471,152.58380207,151.89,151.84,0.06]
["bitfinex","SOLUSD",1751828601779,4.66718967,151.86,151.84,0.06]
["bitfinex","SOLUSD",1751828602489,146.0,151.88,151.84,0.06]
["bitfinex","SOLUSD",1751828602673,4.66718967,151.85,151.84,0.06]
["bitfinex","SOLUSD",1751828603380,4.66718967,151.86,151.84,0.06]
["bitfinex","SOLUSD",1751828604371,146.0,151.88,151.84,0.06]
["bitfinex","SOLUSD",1751828604571,4.66718967,151.86,151.84,0.06]
["bitfinex","SOLUSD",1751828605790,146.0,151.88,151.84,0.06]
["bitfinex","SOLUSD",1751828605993,7.34613784,151.87,151.86,4.66718967]
["bitfinex","SOLUSD",1751828606197,0.03,151.9,151.86,4.66718967]
["bitfinex","SOLUSD",1751828606386,4.69718967,151.9,151.84,41.76022841]
["bitfinex","SOLUSD",1751828606580,4.69718967,151.9,151.86,4.66718967]
["bitfinex","SOLUSD",1751828607185,0.03,151.9,151.88,4.66718967]
["bitfinex","SOLUSD",1751828607386,0.03,151.9,151.87,4.66718967]
["bitfinex","SOLUSD",1751828608595,0.03,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1751828608999,4.69718967,151.9,151.87,6.58445493]
["bitfinex","SOLUSD",1751828611404,4.69718967,151.9,151.85,6.58544616]
["bitfinex","SOLUSD",1751828611605,4.66718967,151.89,151.85,11.25263583]
["bitfinex","SOLUSD",1751828614006,0.03,151.9,151.85,11.25263583]
["bitfinex","SOLUSD",1751828614007,4.69718967,151.9,151.85,11.25263583]
["bitfinex","SOLUSD",1751828614600,0.03,151.9,151.85,11.25263583]
["bitfinex","SOLUSD",1751828614794,0.03,151.9,151.86,4.66718967]
["bitfinex","SOLUSD",1751828614994,4.69718967,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1751828616304,4.69718967,151.9,151.86,4.66718967]
["bitfinex","SOLUSD",1751828616897,4.69718967,151.9,151.85,11.25263583]
["bitfinex","SOLUSD",1751828617487,4.69718967,151.9,151.86,4.66718967]
["bitfinex","SOLUSD",1751828617682,4.69718967,151.9,151.85,11.25263583]
["bitfinex","SOLUSD",1751828618709,4.66718967,151.88,151.84,6.64578946]
["bitfinex","SOLUSD",1751828618885,6.61336154,151.9,151.84,6.64578946]
["bitfinex","SOLUSD",1751828618886,4.66718967,151.86,151.84,6.64578946]
["bitfinex","SOLUSD",1751828619903,4.66718967,151.86,151.84,0.06]
["bitfinex","SOLUSD",1751828620802,7.29408967,151.86,151.84,0.06]
["bitfinex","SOLUSD",1751828622313,7.29408967,151.87,151.84,0.06]
["bitfinex","SOLUSD",1751828623999,146.0,151.89,151.84,0.06]
["bitfinex","SOLUSD",1751828624201,7.29408967,151.87,151.84,0.06]
["bitfinex","SOLUSD",1751828625197,146.0,151.89,151.84,0.06]
["bitfinex","SOLUSD",1751828625518,7.29408967,151.87,151.84,0.06]
["bitfinex","SOLUSD",1751828627496,146.0,151.89,151.84,0.06]
["bitfinex","SOLUSD",1751828627693,7.29408967,151.87,151.84,0.06]
["bitfinex","SOLUSD",1751828628518,146.0,151.89,151.84,0.06]
["bitfinex","SOLUSD",1751828628709,7.29408967,151.87,151.84,0.06]
["bitfinex","SOLUSD",1751828629418,7.29408967,151.88,151.84,7.35408967]
["bitfinex","SOLUSD",1751828629895,7.29408967,151.88,151.84,0.06]
["bitfinex","SOLUSD",1751828630194,7.29408967,151.88,151.84,7.35408967]
["bitfinex","SOLUSD",1751828630394,7.29408967,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751828630604,146.0,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1751828630802,7.29408967,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751828632319,146.0,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1751828632525,7.29408967,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751828633221,153.29408967,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1751828635926,7.29408967,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751828637333,153.29408967,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1751828637528,146.0,151.89,151.85,23.04906156]
["bitfinex","SOLUSD",1751828637826,153.29408967,151.89,151.85,23.04906156]
["bitfinex","SOLUSD",1751828638217,146.0,151.89,151.85,23.04906156]
["bitfinex","SOLUSD",1751828638721,146.0,151.89,151.85,16.4636154]
["bitfinex","SOLUSD",1751828638926,153.29408967,151.89,151.85,16.4636154]
["bitfinex","SOLUSD",1751828639937,7.29408967,151.88,151.85,16.4636154]
["bitfinex","SOLUSD",1751828640703,7.29408967,151.87,151.84,0.06]
["bitfinex","SOLUSD",1751828640923,4.66816823,151.86,151.84,0.06]
["bitfinex","SOLUSD",1751828641112,4.66816823,151.85,151.84,0.06]
["bitfinex","SOLUSD",1751828641518,146.0,151.89,151.84,0.06]
["bitfinex","SOLUSD",1751828641519,4.66816823,151.86,151.84,0.06]
["bitfinex","SOLUSD",1751828642226,172.0,151.89,151.84,0.06]
["bitfinex","SOLUSD",1751828642434,4.66816823,151.86,151.84,0.06]
["bitfinex","SOLUSD",1751828644534,4.66816823,151.85,151.84,0.06]
["bitfinex","SOLUSD",1751828644740,4.66816823,151.86,151.84,0.06]
["bitfinex","SOLUSD",1751828645119,4.66816823,151.85,151.84,0.06]
["bitfinex","SOLUSD",1751828646040,146.0,151.87,151.84,0.06]
["bitfinex","SOLUSD",1751828646219,4.66816823,151.85,151.84,0.06]
["bitfinex","SOLUSD",1751828648820,12.00630647,151.85,151.84,0.06]
["bitfinex","SOLUSD",1751828650943,14.63524518,151.85,151.84,0.06]
["bitfinex","SOLUSD",1751828652125,7.29710694,151.85,151.84,0.06]
["bitfinex","SOLUSD",1751828652325,14.63524518,151.85,151.84,0.06]
["bitfinex","SOLUSD",1751828652845,7.33813824,151.85,151.84,0.06]
["bitfinex","SOLUSD",1751828653046,14.63524518,151.85,151.84,0.06]
["bitfinex","SOLUSD",1751828653427,7.29710694,151.85,151.84,0.06]
["bitfinex","SOLUSD",1751828653940,41.4463,151.88,151.84,0.06]
["bitfinex","SOLUSD",1751828654139,7.29710694,151.85,151.84,0.06]
["bitfinex","SOLUSD",1751828656357,7.3314729,151.87,151.84,0.06]
["bitfinex","SOLUSD",1751828656526,6.61337726,151.9,151.84,0.06]
["bitfinex","SOLUSD",1751828656725,7.29710694,151.85,151.84,0.06]
["bitfinex","SOLUSD",1751828657141,7.33212077,151.87,151.84,0.06]
["bitfinex","SOLUSD",1751828657341,0.03,151.9,151.84,7.35710694]
["bitfinex","SOLUSD",1751828657342,14.62922771,151.89,151.84,7.35710694]
["bitfinex","SOLUSD",1751828657543,7.29710694,151.88,151.84,0.06]
["bitfinex","SOLUSD",1751828658149,7.29710694,151.88,151.84,6.64587987]
["bitfinex","SOLUSD",1751828658347,7.29710694,151.88,151.84,13.94298681]
["bitfinex","SOLUSD",1751828658529,7.29710694,151.89,151.84,13.94298681]
["bitfinex","SOLUSD",1751828659136,14.63103301,151.89,151.84,13.94298681]
["bitfinex","SOLUSD",1751828659333,14.63103301,151.89,151.84,30.40768649]
["bitfinex","SOLUSD",1751828659726,7.33392607,151.89,151.85,18.64964886]
["bitfinex","SOLUSD",1751828660029,7.32710694,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1751828661440,0.03,151.9,151.89,7.29710694]
["bitfinex","SOLUSD",1751828661638,0.03,151.9,151.88,18.64964886]
["bitfinex","SOLUSD",1751828661843,0.03,151.9,151.89,7.29710694]
["bitfinex","SOLUSD",1751828662227,0.1,151.92,151.9,18.64964886]
["bitfinex","SOLUSD",1751828662422,0.1,151.92,151.91,7.29710694]
["bitfinex","SOLUSD",1751828663228,0.1,151.92,151.88,28.51908336]
["bitfinex","SOLUSD",1751828663433,0.1,151.92,151.91,32.5296009]
["bitfinex","SOLUSD",1751828663641,0.1,151.92,151.91,25.23249396]
["bitfinex","SOLUSD",1751828663844,0.1,151.92,151.91,32.5296009]
["bitfinex","SOLUSD",1751828664960,7.39710694,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1751828665252,0.1,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1751828665456,7.29710694,151.91,151.89,6.58371189]
["bitfinex","SOLUSD",1751828665642,0.1,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1751828665951,7.29710694,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1751828666154,7.39710694,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1751828666358,7.39710694,151.92,151.88,9.84235384]
["bitfinex","SOLUSD",1751828666956,0.1,151.92,151.89,25.9467558]
["bitfinex","SOLUSD",1751828667160,0.1,151.92,151.91,7.29710694]
["bitfinex","SOLUSD",1751828669145,0.1,151.92,151.91,13.87995204]
["bitfinex","SOLUSD",1751828669347,0.1,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1751828669543,0.1,151.92,151.91,13.87995204]
["bitfinex","SOLUSD",1751828670739,0.1,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1751828671071,0.1,151.92,151.9,6.58327847]
["bitfinex","SOLUSD",1751828671357,0.1,151.92,151.9,13.88038541]
["bitfinex","SOLUSD",1751828671655,0.1,151.92,151.9,6.58327847]
["bitfinex","SOLUSD",1751828671857,0.1,151.92,151.9,13.88038541]
["bitfinex","SOLUSD",1751828672865,7.39710694,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1751828673036,7.29710694,151.91,151.89,6.58371189]
["bitfinex","SOLUSD",1751828673967,0.1,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1751828674463,7.39710694,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1751828674844,7.39710694,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1751828675039,0.1,151.92,151.89,7.29710694]
["bitfinex","SOLUSD",1751828675372,0.1,151.92,151.89,25.9467558]
["bitfinex","SOLUSD",1751828676270,0.1,151.92,151.9,6.58327847]
["bitfinex","SOLUSD",1751828676765,0.1,151.92,151.9,13.88038541]
["bitfinex","SOLUSD",1751828677768,0.1,151.92,151.91,7.29710694]
["bitfinex","SOLUSD",1751828677961,0.1,151.92,151.9,6.58327847]
["bitfinex","SOLUSD",1751828678274,0.1,151.92,151.91,7.29710694]
["bitfinex","SOLUSD",1751828678567,0.1,151.92,151.91,13.87995204]
["bitfinex","SOLUSD",1751828678771,0.1,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1751828680174,7.39710694,151.92,151.88,16.46036344]
["bitfinex","SOLUSD",1751828680480,7.39710694,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1751828681166,7.29710694,151.91,151.89,6.58371189]
["bitfinex","SOLUSD",1751828681544,7.29710694,151.9,151.89,6.58371189]
["bitfinex","SOLUSD",1751828682043,7.29710694,151.91,151.89,6.58371189]
["bitfinex","SOLUSD",1751828683143,0.1,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1751828683370,7.39710694,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1751828683571,7.39710694,151.92,151.88,13.88125231]
["bitfinex","SOLUSD",1751828684271,7.39710694,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1751828684444,7.39710694,151.92,151.88,13.88125231]
["bitfinex","SOLUSD",1751828684938,0.1,151.92,151.9,6.58327847]
["bitfinex","SOLUSD",1751828686043,7.39710694,151.92,151.9,6.58327847]
["bitfinex","SOLUSD",1751828686244,7.39710694,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1751828686445,7.29710694,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1751828686674,7.29710694,151.88,151.86,6.58501251]
["bitfinex","SOLUSD",1751828687846,7.29710694,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1751828690393,146.0,151.91,151.86,6.58501251]
["bitfinex","SOLUSD",1751828690697,7.29710694,151.88,151.86,6.58501251]
["bitfinex","SOLUSD",1751828692077,7.29710694,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751828692378,146.0,151.91,151.85,6.58544616]
["bitfinex","SOLUSD",1751828692573,7.29710694,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751828693878,7.29710694,151.88,151.85,6.64544616]
["bitfinex","SOLUSD",1751828694555,7.29710694,151.89,151.85,6.64544616]
["bitfinex","SOLUSD",1751828696464,7.29710694,151.88,151.85,6.64544616]
["bitfinex","SOLUSD",1751828697991,7.29710694,151.89,151.85,6.64544616]
["bitfinex","SOLUSD",1751828698680,7.29710694,151.88,151.85,6.64544616]
["bitfinex","SOLUSD",1751828699582,7.29710694,151.86,151.85,6.64544616]
["bitfinex","SOLUSD",1751828699954,153.29710694,151.87,151.85,6.64544616]
["bitfinex","SOLUSD",1751828700583,153.29710694,151.87,151.85,0.06]
["bitfinex","SOLUSD",1751828705488,146.0,151.87,151.85,7.35710694]
["bitfinex","SOLUSD",1751828706366,7.29710694,151.89,151.85,7.35710694]
["bitfinex","SOLUSD",1751828706674,7.29710694,151.89,151.85,0.06]
["bitfinex","SOLUSD",1751828707565,7.29710694,151.88,151.85,0.06]
["bitfinex","SOLUSD",1751828711998,146.0,151.91,151.85,6.64544616]
["bitfinex","SOLUSD",1751828712184,7.29710694,151.88,151.85,6.64544616]
["bitfinex","SOLUSD",1751828714594,7.29710694,151.88,151.85,0.06]
["bitfinex","SOLUSD",1751828715699,7.29710694,151.87,151.85,0.06]
["bitfinex","SOLUSD",1751828715996,7.29710694,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751828722787,146.0,151.88,151.85,0.06]
["bitfinex","SOLUSD",1751828723090,153.29710694,151.88,151.85,0.06]
["bitfinex","SOLUSD",1751828724279,146.0,151.87,151.85,0.06]
["bitfinex","SOLUSD",1751828735897,153.29710694,151.87,151.85,0.06]
["bitfinex","SOLUSD",1751828740820,150.66748803,151.87,151.85,0.06]
["bitfinex","SOLUSD",1751828743117,146.0,151.87,151.85,0.06]
["bitfinex","SOLUSD",1751828743292,146.0,151.87,151.85,4.72748803]
["bitfinex","SOLUSD",1751828744616,146.0,151.87,151.86,4.66748803]
["bitfinex","SOLUSD",1751828745118,146.0,151.87,151.85,0.06]
["bitfinex","SOLUSD",1751828745318,146.0,151.87,151.85,4.72748803]
["bitfinex","SOLUSD",1751828745909,146.0,151.87,151.86,6.58501251]
["bitfinex","SOLUSD",1751828748023,0.03,151.9,151.86,4.66748803]
["bitfinex","SOLUSD",1751828748201,4.69748803,151.9,151.86,4.66748803]
["bitfinex","SOLUSD",1751828748699,4.69748803,151.9,151.85,0.06]
["bitfinex","SOLUSD",1751828748903,4.69748803,151.9,151.85,4.72748803]
["bitfinex","SOLUSD",1751828749317,4.66748803,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1751828750829,0.03,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1751828751012,4.69748803,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1751828752912,7.32081974,151.9,151.85,7.35081974]
["bitfinex","SOLUSD",1751828754032,7.32081974,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1751828754740,14.6327592,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1751828755040,7.29081974,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1751828755707,0.03,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1751828755905,7.29081974,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1751828756234,0.03,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1751828756537,7.29081974,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1751828759937,7.29081974,151.87,151.85,0.06]
["bitfinex","SOLUSD",1751828760132,0.03,151.9,151.85,0.06]
["bitfinex","SOLUSD",1751828760437,7.29081974,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751828760635,7.33733941,151.88,151.85,0.06]
["bitfinex","SOLUSD",1751828760836,7.29081974,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751828763211,21.21962073,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751828763622,54.81962073,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751828767645,18.64964886,151.85,151.84,0.06]
["bitfinex","SOLUSD",1751828767852,47.05647682,151.85,151.83,0.06]
["bitfinex","SOLUSD",1751828768147,75.77677682,151.84,151.83,0.06]
["bitfinex","SOLUSD",1751828768727,26.0,151.8,151.75,0.06]
["bitfinex","SOLUSD",1751828768931,7.29081974,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751828770857,7.29081974,151.77,151.75,0.06]
["bitfinex","SOLUSD",1751828771950,146.0,151.79,151.75,0.06]
["bitfinex","SOLUSD",1751828771951,7.29081974,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751828783162,32.58902415,151.77,151.75,0.06]
["bitfinex","SOLUSD",1751828783465,7.29081974,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751828786565,7.29081974,151.77,151.75,0.06]
["bitfinex","SOLUSD",1751828786868,26.0,151.79,151.75,0.06]
["bitfinex","SOLUSD",1751828786869,7.29081974,151.78,151.75,0.06]
["bitfinex","SOLUSD",1751828787068,26.0,151.79,151.75,0.06]
["bitfinex","SOLUSD",1751828787069,7.29081974,151.77,151.75,0.06]
["bitfinex","SOLUSD",1751828789969,26.0,151.79,151.75,0.06]
["bitfinex","SOLUSD",1751828790175,7.29081974,151.77,151.75,0.06]
["bitfinex","SOLUSD",1751828791670,26.0,151.79,151.75,0.06]
["bitfinex","SOLUSD",1751828791875,7.29081974,151.77,151.75,0.06]
["bitfinex","SOLUSD",1751828796680,6.96,151.8,151.76,7.29081974]
["bitfinex","SOLUSD",1751828798296,6.96,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1751828800882,14.25081974,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1751828801181,146.0,151.79,151.77,6.58891744]
["bitfinex","SOLUSD",1751828801760,146.0,151.79,151.78,7.29081974]
["bitfinex","SOLUSD",1751828802073,146.0,151.79,151.77,13.87973718]
["bitfinex","SOLUSD",1751828803576,146.0,151.79,151.77,6.58891744]
["bitfinex","SOLUSD",1751828806186,153.29081974,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1751828807894,146.0,151.79,151.76,7.29081974]
["bitfinex","SOLUSD",1751828808786,146.0,151.79,151.76,4.67184555]
["bitfinex","SOLUSD",1751828809691,146.0,151.79,151.78,4.67184555]
["bitfinex","SOLUSD",1751828811594,146.0,151.79,151.75,23.1242504]
["bitfinex","SOLUSD",1751828811782,146.0,151.79,151.77,4.67184555]
["bitfinex","SOLUSD",1751828812999,7.2989664,151.81,151.77,7.2989664]
["bitfinex","SOLUSD",1751828813592,7.2989664,151.81,151.75,23.1242504]
["bitfinex","SOLUSD",1751828813794,7.2989664,151.81,151.77,7.2989664]
["bitfinex","SOLUSD",1751828815569,33.2989664,151.82,151.78,7.2989664]
["bitfinex","SOLUSD",1751828816077,33.2989664,151.82,151.77,7.2989664]
["bitfinex","SOLUSD",1751828817377,33.2989664,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1751828819080,33.2989664,151.82,151.78,13.88744973]
["bitfinex","SOLUSD",1751828820582,7.2989664,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1751828822798,26.0,151.82,151.78,7.2989664]
["bitfinex","SOLUSD",1751828823000,33.2989664,151.82,151.78,7.2989664]
["bitfinex","SOLUSD",1751828823297,7.2989664,151.81,151.77,7.2989664]
["bitfinex","SOLUSD",1751828823599,7.2989664,151.81,151.75,23.1242504]
["bitfinex","SOLUSD",1751828823798,7.2989664,151.81,151.76,7.2989664]
["bitfinex","SOLUSD",1751828824697,7.2989664,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1751828826793,7.2989664,151.81,151.76,7.2989664]
["bitfinex","SOLUSD",1751828827402,7.2989664,151.81,151.75,23.1242504]
["bitfinex","SOLUSD",1751828827703,7.2989664,151.81,151.76,7.2989664]
["bitfinex","SOLUSD",1751828828402,7.2989664,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1751828828778,7.2989664,151.78,151.75,0.06]
["bitfinex","SOLUSD",1751828828983,7.2989664,151.77,151.75,0.06]
["bitfinex","SOLUSD",1751828829196,7.2989664,151.77,151.75,6.64966852]
["bitfinex","SOLUSD",1751828829700,7.2989664,151.78,151.75,6.64966852]
["bitfinex","SOLUSD",1751828830009,7.2989664,151.77,151.75,6.64966852]
["bitfinex","SOLUSD",1751828830697,7.2989664,151.77,151.75,0.06]
["bitfinex","SOLUSD",1751828831622,153.2989664,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751828831915,21.93092714,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751828832608,28.52027874,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751828833014,21.22131234,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751828833212,54.52027874,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751828833518,73.1699276,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751828836725,106.6899276,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751828841722,80.6899276,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751828843932,47.44234594,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751828844137,33.2989664,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751828844945,30.67500224,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751828846850,33.30526904,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751828847241,39.89462064,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751828847446,47.19988968,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751828853055,33.30526904,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751828870774,30.67527523,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751828871161,38.00691957,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751828879177,33.33164434,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751828879487,38.02455122,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751828879685,4.67527523,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751828879898,38.02445595,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751828880690,33.34918072,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751828880989,38.02445595,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751828884694,33.34918072,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751828884992,38.02445595,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751828892796,12.02445595,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751828905030,18.61380755,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751828906145,12.02445595,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751828908534,18.61380755,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751828912941,12.02445595,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751828914343,12.03243549,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751828923173,89.47253687,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751828923374,21.24047664,151.76,151.7,6.79175841]
["bitfinex","SOLUSD",1751828923572,7.35716026,151.75,151.71,4.67527523]
["bitfinex","SOLUSD",1751828923877,30.67527523,151.76,151.71,4.67527523]
["bitfinex","SOLUSD",1751828924061,7.36720564,151.75,151.71,4.67527523]
["bitfinex","SOLUSD",1751828924265,30.67527523,151.76,151.71,4.67527523]
["bitfinex","SOLUSD",1751828924576,7.36624523,151.75,151.71,4.67527523]
["bitfinex","SOLUSD",1751828924756,30.67527523,151.76,151.71,4.67527523]
["bitfinex","SOLUSD",1751828924955,7.3661182,151.75,151.71,4.67527523]
["bitfinex","SOLUSD",1751828925161,30.67527523,151.76,151.71,4.67527523]
["bitfinex","SOLUSD",1751828925481,7.3653011,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751828925781,30.67527523,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1751828925964,7.36692303,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751828926167,30.67527523,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1751828926384,7.36660928,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751828926678,30.67527523,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1751828926882,7.36655502,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751828927059,30.67527523,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1751828927260,7.36531161,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751828927462,30.67527523,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1751828927684,7.36557191,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751828927863,30.67527523,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1751828928062,7.36514449,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751828928263,146.0,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751828928880,150.67527523,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751828930377,150.67527523,151.75,151.71,6.5915233]
["bitfinex","SOLUSD",1751828930677,150.67527523,151.75,151.71,11.26679853]
["bitfinex","SOLUSD",1751828930858,146.0,151.75,151.71,11.26679853]
["bitfinex","SOLUSD",1751828934087,150.67527523,151.75,151.71,11.26679853]
["bitfinex","SOLUSD",1751828934284,146.0,151.75,151.73,4.67527523]
["bitfinex","SOLUSD",1751828934679,146.0,151.75,151.74,6.59022011]
["bitfinex","SOLUSD",1751828934888,4.67527523,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1751828935095,7.3682638,151.76,151.74,6.59022011]
["bitfinex","SOLUSD",1751828935267,4.67527523,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1751828935598,12.04310198,151.76,151.73,6.59049008]
["bitfinex","SOLUSD",1751828935887,12.04310198,151.75,151.72,6.59096805]
["bitfinex","SOLUSD",1751828936070,4.67527523,151.75,151.72,6.59096805]
["bitfinex","SOLUSD",1751828941672,150.67527523,151.76,151.72,6.59096805]
["bitfinex","SOLUSD",1751828941872,7.3675949,151.75,151.72,6.59096805]
["bitfinex","SOLUSD",1751828942074,150.67527523,151.76,151.72,6.59096805]
["bitfinex","SOLUSD",1751828942283,7.36771596,151.75,151.72,6.59096805]
["bitfinex","SOLUSD",1751828942574,150.67527523,151.76,151.72,6.59096805]
["bitfinex","SOLUSD",1751828942890,150.67527523,151.76,151.72,11.26624328]
["bitfinex","SOLUSD",1751828942891,7.36720486,151.75,151.72,11.26624328]
["bitfinex","SOLUSD",1751828943186,146.0,151.76,151.72,11.26624328]
["bitfinex","SOLUSD",1751828943502,7.36716442,151.75,151.72,11.26624328]
["bitfinex","SOLUSD",1751828943707,146.0,151.76,151.72,11.26624328]
["bitfinex","SOLUSD",1751828943876,7.36465272,151.75,151.72,11.26624328]
["bitfinex","SOLUSD",1751828944075,146.0,151.76,151.72,11.26624328]
["bitfinex","SOLUSD",1751828944278,7.36608467,151.75,151.72,11.26624328]
["bitfinex","SOLUSD",1751828944476,146.0,151.76,151.72,11.26624328]
["bitfinex","SOLUSD",1751828944695,7.36600886,151.75,151.72,11.26624328]
["bitfinex","SOLUSD",1751828944993,146.0,151.76,151.72,11.26624328]
["bitfinex","SOLUSD",1751828945194,7.36600886,151.75,151.72,11.26624328]
["bitfinex","SOLUSD",1751828945398,146.03,151.76,151.72,11.26624328]
["bitfinex","SOLUSD",1751828945601,7.36590862,151.75,151.73,4.67527523]
["bitfinex","SOLUSD",1751828945774,146.03,151.76,151.73,4.67527523]
["bitfinex","SOLUSD",1751828945982,146.03,151.76,151.72,11.26624328]
["bitfinex","SOLUSD",1751828946389,150.70527523,151.76,151.72,11.26624328]
["bitfinex","SOLUSD",1751828948106,150.70527523,151.76,151.72,11.26624328]
["bitfinex","SOLUSD",1751828953705,4.67527523,151.74,151.72,6.59096805]
["bitfinex","SOLUSD",1751828954087,12.03687083,151.75,151.72,6.59096805]
["bitfinex","SOLUSD",1751828954286,4.67527523,151.75,151.72,6.59096805]
["bitfinex","SOLUSD",1751828959818,150.70527523,151.76,151.72,6.59096805]
["bitfinex","SOLUSD",1751828960018,7.36495685,151.75,151.72,6.59096805]
["bitfinex","SOLUSD",1751828960204,150.70527523,151.76,151.72,6.59096805]
["bitfinex","SOLUSD",1751828960405,7.36520994,151.75,151.72,6.59096805]
["bitfinex","SOLUSD",1751828960606,150.70527523,151.76,151.72,6.59096805]
["bitfinex","SOLUSD",1751828960903,7.36476939,151.75,151.72,6.59096805]
["bitfinex","SOLUSD",1751828961106,150.70527523,151.76,151.72,6.59096805]
["bitfinex","SOLUSD",1751828961307,7.36498734,151.75,151.72,6.59096805]
["bitfinex","SOLUSD",1751828961499,4.67527523,151.75,151.72,6.59096805]
["bitfinex","SOLUSD",1751828961690,4.67527523,151.74,151.72,6.59096805]
["bitfinex","SOLUSD",1751828962315,4.67527523,151.73,151.71,0.06]
["bitfinex","SOLUSD",1751828962620,4.67527523,151.72,151.71,0.06]
["bitfinex","SOLUSD",1751828963191,4.67527523,151.72,151.71,6.6515233]
["bitfinex","SOLUSD",1751828963804,4.67527523,151.74,151.71,6.6515233]
["bitfinex","SOLUSD",1751828963999,146.0,151.75,151.71,11.32679853]
["bitfinex","SOLUSD",1751828964213,146.0,151.75,151.72,4.67527523]
["bitfinex","SOLUSD",1751828966322,146.0,151.75,151.71,11.32679853]
["bitfinex","SOLUSD",1751828967823,146.0,151.75,151.72,0.06]
["bitfinex","SOLUSD",1751828968119,146.03,151.75,151.72,0.06]
["bitfinex","SOLUSD",1751828968820,146.03,151.75,151.73,4.67527523]
["bitfinex","SOLUSD",1751828969019,0.03,151.75,151.74,4.67527523]
["bitfinex","SOLUSD",1751828970812,0.03,151.75,151.74,11.26549534]
["bitfinex","SOLUSD",1751828971116,0.03,151.75,151.74,29.9151442]
["bitfinex","SOLUSD",1751828983439,0.03,151.75,151.74,25.23986897]
["bitfinex","SOLUSD",1751828983643,0.03,151.75,151.74,29.9151442]
["bitfinex","SOLUSD",1751828984437,0.03,151.75,151.74,6.59022011]
["bitfinex","SOLUSD",1751828986335,0.03,151.75,151.72,6.65108884]
["bitfinex","SOLUSD",1751828986916,4.70527523,151.75,151.72,6.65108884]
["bitfinex","SOLUSD",1751828987522,4.67527523,151.74,151.72,6.65108884]
["bitfinex","SOLUSD",1751828988146,4.67527523,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751828988852,12.02475913,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751828989436,4.67527523,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751828989645,12.02475913,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751828990331,4.67527523,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751828990922,7.30844737,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751828991744,29.00253247,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751828992641,55.00253247,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751828995849,61.88253247,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751828997034,95.32253247,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751828997532,87.97218133,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751828997738,44.64964886,151.72,151.71,0.06]
["bitfinex","SOLUSD",1751828997952,33.30192688,151.72,151.7,0.2]
["bitfinex","SOLUSD",1751828998248,74.09227802,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751828999232,92.74192688,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751828999427,99.33345018,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751828999628,7.30844737,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751828999828,21.96072539,151.7,151.68,0.2]
["bitfinex","SOLUSD",1751829000060,55.40072539,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751829001289,40.74844737,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751829001445,47.34083974,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751829003149,54.64928711,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751829003351,61.95230375,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751829003974,54.64928711,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751829006559,47.34083974,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751829008578,40.74844737,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751829010570,7.30844737,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751829011568,7.33844737,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751829017110,26.03,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751829017307,33.33844737,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751829019388,0.03,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751829019614,0.03,151.69,151.68,14.10127437]
["bitfinex","SOLUSD",1751829020099,0.03,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751829020100,7.33844737,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751829020904,0.03,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751829021104,7.33844737,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751829022012,33.33844737,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751829022722,39.93083974,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751829023398,80.67928711,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751829024309,73.37083974,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751829026504,87.98286127,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751829027425,80.63251013,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751829027606,40.61689474,151.68,151.66,0.06]
["bitfinex","SOLUSD",1751829027800,47.9204689,151.68,151.66,0.06]
["bitfinex","SOLUSD",1751829028036,61.3932959,151.68,151.66,0.06]
["bitfinex","SOLUSD",1751829030754,21.49202153,151.68,151.66,0.06]
["bitfinex","SOLUSD",1751829030960,14.18844737,151.68,151.66,0.06]
["bitfinex","SOLUSD",1751829031540,21.51586366,151.68,151.66,0.06]
["bitfinex","SOLUSD",1751829034746,28.10869066,151.68,151.66,0.06]
["bitfinex","SOLUSD",1751829035051,35.41713803,151.68,151.66,0.06]
["bitfinex","SOLUSD",1751829035259,21.51586366,151.68,151.66,0.06]
["bitfinex","SOLUSD",1751829037554,35.41713803,151.68,151.66,0.06]
["bitfinex","SOLUSD",1751829037757,14.20741629,151.68,151.66,0.06]
["bitfinex","SOLUSD",1751829038060,21.51586366,151.68,151.66,0.06]
["bitfinex","SOLUSD",1751829038252,14.20741629,151.68,151.66,6.65368453]
["bitfinex","SOLUSD",1751829038448,0.03,151.69,151.67,14.10170905]
["bitfinex","SOLUSD",1751829038663,0.03,151.69,151.68,7.30844737]
["bitfinex","SOLUSD",1751829038840,0.03,151.69,151.68,25.95809623]
["bitfinex","SOLUSD",1751829039042,0.03,151.69,151.68,33.83759623]
["bitfinex","SOLUSD",1751829040160,0.03,151.69,151.68,40.43042323]
["bitfinex","SOLUSD",1751829044377,0.03,151.69,151.68,21.78077437]
["bitfinex","SOLUSD",1751829050361,0.03,151.69,151.68,40.43042323]
["bitfinex","SOLUSD",1751829050556,0.03,151.75,151.69,18.64964886]
["bitfinex","SOLUSD",1751829050758,0.03,151.75,151.73,7.30844737]
["bitfinex","SOLUSD",1751829050957,0.03,151.75,151.72,7.30844737]
["bitfinex","SOLUSD",1751829051665,0.03,151.75,151.73,6.59065445]
["bitfinex","SOLUSD",1751829054680,7.30844737,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1751829055361,7.30844737,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1751829057491,7.30844737,151.73,151.69,6.59239237]
["bitfinex","SOLUSD",1751829058580,7.30844737,151.73,151.69,13.90083974]
["bitfinex","SOLUSD",1751829062968,7.30844737,151.74,151.69,13.90083974]
["bitfinex","SOLUSD",1751829063167,7.30844737,151.73,151.69,6.59239237]
["bitfinex","SOLUSD",1751829063387,7.30844737,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1751829063588,7.30844737,151.7,151.68,6.6526695]
["bitfinex","SOLUSD",1751829063774,7.30844737,151.69,151.68,6.6526695]
["bitfinex","SOLUSD",1751829064294,7.30844737,151.7,151.68,6.6526695]
["bitfinex","SOLUSD",1751829067590,7.30844737,151.71,151.68,6.6526695]
["bitfinex","SOLUSD",1751829068601,7.30844737,151.7,151.68,6.6526695]
["bitfinex","SOLUSD",1751829071444,7.30844737,151.71,151.68,6.6526695]
["bitfinex","SOLUSD",1751829080227,153.30844737,151.72,151.68,6.6526695]
["bitfinex","SOLUSD",1751829080421,146.0,151.72,151.68,13.96111687]
["bitfinex","SOLUSD",1751829081824,153.30844737,151.72,151.68,13.96111687]
["bitfinex","SOLUSD",1751829083927,153.30844737,151.72,151.68,6.6526695]
["bitfinex","SOLUSD",1751829084133,7.30844737,151.71,151.68,6.6526695]
["bitfinex","SOLUSD",1751829084539,153.30844737,151.72,151.68,6.6526695]
["bitfinex","SOLUSD",1751829084957,146.0,151.72,151.68,23.13473701]
["bitfinex","SOLUSD",1751829085129,146.0,151.72,151.69,7.30844737]
["bitfinex","SOLUSD",1751829085519,146.0,151.72,151.68,30.44318438]
["bitfinex","SOLUSD",1751829088739,146.0,151.72,151.7,6.59195781]
["bitfinex","SOLUSD",1751829090943,0.03,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1751829091520,0.03,151.73,151.7,13.90040518]
["bitfinex","SOLUSD",1751829097242,0.03,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1751829098423,7.30844737,151.72,151.7,6.59195781]
["bitfinex","SOLUSD",1751829099429,7.30844737,151.72,151.68,23.13489451]
["bitfinex","SOLUSD",1751829100535,0.03,151.73,151.68,23.13489451]
["bitfinex","SOLUSD",1751829100725,7.30844737,151.72,151.68,23.13489451]
["bitfinex","SOLUSD",1751829101832,7.30844737,151.72,151.69,0.06]
["bitfinex","SOLUSD",1751829104725,0.03,151.73,151.7,7.30844737]
["bitfinex","SOLUSD",1751829104931,0.03,151.73,151.71,7.30844737]
["bitfinex","SOLUSD",1751829105356,0.03,151.73,151.7,7.30844737]
["bitfinex","SOLUSD",1751829107056,0.03,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1751829110165,0.03,151.73,151.69,26.01809623]
["bitfinex","SOLUSD",1751829111051,7.33844737,151.73,151.69,0.06]
["bitfinex","SOLUSD",1751829111257,7.30844737,151.72,151.69,0.06]
["bitfinex","SOLUSD",1751829114558,7.33844737,151.73,151.69,0.06]
["bitfinex","SOLUSD",1751829119961,0.03,151.73,151.69,7.36844737]
["bitfinex","SOLUSD",1751829120476,0.03,151.73,151.7,7.30844737]
["bitfinex","SOLUSD",1751829120967,0.03,151.73,151.71,7.30844737]
["bitfinex","SOLUSD",1751829121981,0.03,151.73,151.72,6.59108884]
["bitfinex","SOLUSD",1751829125975,0.03,151.73,151.7,30.38028097]
["bitfinex","SOLUSD",1751829127888,0.03,151.73,151.7,23.0718336]
["bitfinex","SOLUSD",1751829128064,0.03,151.73,151.7,30.38028097]
["bitfinex","SOLUSD",1751829130485,0.03,151.73,151.72,7.30844737]
["bitfinex","SOLUSD",1751829131375,0.03,151.73,151.72,33.30844737]
["bitfinex","SOLUSD",1751829131972,0.03,151.73,151.72,39.89953621]
["bitfinex","SOLUSD",1751829135206,0.03,151.73,151.72,32.54918507]
["bitfinex","SOLUSD",1751829135490,0.03,151.73,151.72,51.2407377]
["bitfinex","SOLUSD",1751829135703,0.03,151.73,151.72,58.54918507]
["bitfinex","SOLUSD",1751829140897,0.03,151.75,151.73,18.64964886]
["bitfinex","SOLUSD",1751829141077,0.03,151.75,151.74,25.95809623]
["bitfinex","SOLUSD",1751829142275,0.03,151.75,151.74,32.54831634]
["bitfinex","SOLUSD",1751829147511,1e-08,151.75,151.74,32.54831634]
["bitfinex","SOLUSD",1751829153037,1e-08,151.75,151.74,29.91180245]
["bitfinex","SOLUSD",1751829153933,1e-08,151.75,151.74,25.23986897]
["bitfinex","SOLUSD",1751829154117,1e-08,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751829154118,4.67193349,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751829154312,4.67193348,151.73,151.7,6.59181499]
["bitfinex","SOLUSD",1751829154638,4.67193348,151.71,151.7,6.59181499]
["bitfinex","SOLUSD",1751829155215,4.67193348,151.71,151.69,6.65239237]
["bitfinex","SOLUSD",1751829155534,4.67193348,151.72,151.69,6.65239237]
["bitfinex","SOLUSD",1751829156232,4.67193348,151.71,151.69,6.65239237]
["bitfinex","SOLUSD",1751829156634,4.67193348,151.72,151.69,6.65239237]
["bitfinex","SOLUSD",1751829156937,7.30803975,151.72,151.69,6.65239237]
["bitfinex","SOLUSD",1751829157334,7.30803975,151.72,151.69,0.06]
["bitfinex","SOLUSD",1751829162741,7.30803975,151.74,151.7,7.30803975]
["bitfinex","SOLUSD",1751829164748,7.30803975,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1751829165741,7.30803975,151.74,151.69,0.06]
["bitfinex","SOLUSD",1751829165947,7.30803975,151.74,151.7,7.30803975]
["bitfinex","SOLUSD",1751829168060,7.30803975,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1751829168565,7.30803975,151.74,151.71,6.6515233]
["bitfinex","SOLUSD",1751829179076,4.67596011,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751829181384,146.00000001,151.75,151.71,6.6515233]
["bitfinex","SOLUSD",1751829181688,4.67596011,151.74,151.71,6.6515233]
["bitfinex","SOLUSD",1751829183079,4.67596011,151.73,151.71,6.6515233]
["bitfinex","SOLUSD",1751829183386,4.67596011,151.72,151.71,0.06]
["bitfinex","SOLUSD",1751829184154,4.67596011,151.73,151.71,0.06]
["bitfinex","SOLUSD",1751829186387,4.67596011,151.72,151.71,0.06]
["bitfinex","SOLUSD",1751829186564,4.67596011,151.73,151.71,0.06]
["bitfinex","SOLUSD",1751829190697,146.00000001,151.75,151.71,0.06]
["bitfinex","SOLUSD",1751829190891,4.67596011,151.73,151.71,0.06]
["bitfinex","SOLUSD",1751829191586,146.00000001,151.75,151.71,0.06]
["bitfinex","SOLUSD",1751829191775,4.67596011,151.73,151.71,0.06]
["bitfinex","SOLUSD",1751829201314,146.00000001,151.75,151.71,0.06]
["bitfinex","SOLUSD",1751829201512,4.67596011,151.73,151.71,0.06]
["bitfinex","SOLUSD",1751829205327,4.67596011,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751829206110,4.67596011,151.73,151.71,0.06]
["bitfinex","SOLUSD",1751829211330,4.67596011,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751829211499,7.38594165,151.73,151.71,0.06]
["bitfinex","SOLUSD",1751829211699,4.67596011,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751829211900,7.38984417,151.73,151.71,0.06]
["bitfinex","SOLUSD",1751829212110,4.67596011,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751829212321,7.39009334,151.73,151.71,0.06]
["bitfinex","SOLUSD",1751829212517,4.67596011,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751829212719,7.39019525,151.73,151.71,0.06]
["bitfinex","SOLUSD",1751829212934,4.67596011,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751829213235,7.39020471,151.73,151.71,0.06]
["bitfinex","SOLUSD",1751829213537,4.67596011,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751829213714,7.39043062,151.73,151.71,0.06]
["bitfinex","SOLUSD",1751829213915,4.67596011,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751829214095,7.39043062,151.73,151.71,0.06]
["bitfinex","SOLUSD",1751829214301,4.67596011,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751829214498,7.38850859,151.73,151.71,0.06]
["bitfinex","SOLUSD",1751829214713,4.67596011,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751829214919,7.38894811,151.73,151.71,0.06]
["bitfinex","SOLUSD",1751829215120,4.67596011,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751829215322,7.38904828,151.73,151.71,0.06]
["bitfinex","SOLUSD",1751829215516,4.67596011,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751829215716,7.38985136,151.73,151.71,0.06]
["bitfinex","SOLUSD",1751829215916,4.67596011,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751829216115,12.06516322,151.73,151.71,0.06]
["bitfinex","SOLUSD",1751829216316,4.67596011,151.73,151.71,0.06]
["bitfinex","SOLUSD",1751829219337,7.39057122,151.72,151.71,0.06]
["bitfinex","SOLUSD",1751829226338,12.06653133,151.72,151.71,0.06]
["bitfinex","SOLUSD",1751829226643,155.16283968,151.75,151.71,0.06]
["bitfinex","SOLUSD",1751829226644,146.00000001,151.75,151.71,0.06]
["bitfinex","SOLUSD",1751829226831,7.39783745,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751829227017,7.39783745,151.73,151.71,0.06]
["bitfinex","SOLUSD",1751829227219,146.00000001,151.75,151.71,0.06]
["bitfinex","SOLUSD",1751829227434,7.39803971,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751829227643,7.39803971,151.73,151.71,0.06]
["bitfinex","SOLUSD",1751829227834,146.00000001,151.75,151.71,0.06]
["bitfinex","SOLUSD",1751829228020,7.39804498,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751829228228,7.39804498,151.73,151.71,0.06]
["bitfinex","SOLUSD",1751829228430,146.00000001,151.75,151.71,6.6515233]
["bitfinex","SOLUSD",1751829228628,7.39798208,151.74,151.71,6.6515233]
["bitfinex","SOLUSD",1751829228844,7.39798208,151.73,151.71,6.6515233]
["bitfinex","SOLUSD",1751829229153,146.00000001,151.75,151.71,6.6515233]
["bitfinex","SOLUSD",1751829229348,7.39806093,151.74,151.71,6.6515233]
["bitfinex","SOLUSD",1751829229545,7.39806093,151.73,151.71,6.6515233]
["bitfinex","SOLUSD",1751829229847,146.00000001,151.75,151.71,6.6515233]
["bitfinex","SOLUSD",1751829230033,7.39949886,151.74,151.71,6.6515233]
["bitfinex","SOLUSD",1751829230232,7.39949886,151.73,151.71,6.6515233]
["bitfinex","SOLUSD",1751829230547,146.00000001,151.75,151.71,6.6515233]
["bitfinex","SOLUSD",1751829230732,7.39928773,151.74,151.71,6.6515233]
["bitfinex","SOLUSD",1751829230932,7.39928773,151.73,151.71,6.6515233]
["bitfinex","SOLUSD",1751829231148,146.00000001,151.75,151.71,6.6515233]
["bitfinex","SOLUSD",1751829231339,7.39912964,151.74,151.71,6.6515233]
["bitfinex","SOLUSD",1751829231642,7.39912964,151.73,151.71,6.6515233]
["bitfinex","SOLUSD",1751829231841,146.00000001,151.75,151.71,6.6515233]
["bitfinex","SOLUSD",1751829232018,7.39955247,151.74,151.71,6.6515233]
["bitfinex","SOLUSD",1751829232225,146.00000001,151.75,151.72,4.67596011]
["bitfinex","SOLUSD",1751829232425,146.00000001,151.75,151.73,4.67596011]
["bitfinex","SOLUSD",1751829232646,146.00000001,151.75,151.72,4.67596011]
["bitfinex","SOLUSD",1751829232831,146.00000001,151.75,151.73,4.67596011]
["bitfinex","SOLUSD",1751829234543,146.00000001,151.75,151.73,11.26642664]
["bitfinex","SOLUSD",1751829235764,146.00000001,151.75,151.73,6.59046653]
["bitfinex","SOLUSD",1751829236558,146.00000001,151.75,151.73,11.26642664]
["bitfinex","SOLUSD",1751829238165,146.00000001,151.75,151.73,6.59046653]
["bitfinex","SOLUSD",1751829242653,12.06130405,151.74,151.71,16.53880825]
["bitfinex","SOLUSD",1751829242862,4.67596011,151.74,151.71,16.53880825]
["bitfinex","SOLUSD",1751829243970,4.67596011,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751829245176,146.00000001,151.75,151.71,0.06]
["bitfinex","SOLUSD",1751829245378,12.06516826,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751829245581,4.67596011,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751829247872,4.67596011,151.74,151.71,6.6515233]
["bitfinex","SOLUSD",1751829249279,146.00000001,151.75,151.71,6.6515233]
["bitfinex","SOLUSD",1751829249480,150.67596012,151.75,151.71,6.6515233]
["bitfinex","SOLUSD",1751829251704,146.00000001,151.75,151.72,4.67596011]
["bitfinex","SOLUSD",1751829252067,146.00000001,151.75,151.71,11.32748341]
["bitfinex","SOLUSD",1751829259083,146.00000001,151.75,151.71,27.80629166]
["bitfinex","SOLUSD",1751829261697,146.00000001,151.75,151.72,4.67596011]
["bitfinex","SOLUSD",1751829263712,146.00000001,151.75,151.73,6.59065445]
["bitfinex","SOLUSD",1751829265995,146.00000001,151.75,151.71,4.73596011]
["bitfinex","SOLUSD",1751829268416,146.00000001,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751829270590,150.67596012,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751829272716,146.00000001,151.75,151.71,6.6515233]
["bitfinex","SOLUSD",1751829272923,146.00000001,151.75,151.71,11.32748341]
["bitfinex","SOLUSD",1751829273210,7.39844385,151.74,151.71,11.32748341]
["bitfinex","SOLUSD",1751829273411,150.67596012,151.75,151.71,11.32748341]
["bitfinex","SOLUSD",1751829273708,7.39845781,151.74,151.71,11.32748341]
["bitfinex","SOLUSD",1751829273913,150.67596012,151.75,151.71,11.32748341]
["bitfinex","SOLUSD",1751829274229,7.3980255,151.74,151.71,11.32748341]
["bitfinex","SOLUSD",1751829274413,150.67596012,151.75,151.71,11.32748341]
["bitfinex","SOLUSD",1751829274614,7.39884947,151.74,151.71,11.32748341]
["bitfinex","SOLUSD",1751829274817,150.67596012,151.75,151.71,11.32748341]
["bitfinex","SOLUSD",1751829275003,7.39914141,151.74,151.71,11.32748341]
["bitfinex","SOLUSD",1751829275204,150.67596012,151.75,151.71,11.32748341]
["bitfinex","SOLUSD",1751829275405,7.4001563,151.74,151.71,11.32748341]
["bitfinex","SOLUSD",1751829275605,150.67596012,151.75,151.71,11.32748341]
["bitfinex","SOLUSD",1751829275818,7.40210652,151.74,151.71,11.32748341]
["bitfinex","SOLUSD",1751829276006,150.67596012,151.75,151.71,11.32748341]
["bitfinex","SOLUSD",1751829276206,7.40210652,151.74,151.71,11.32748341]
["bitfinex","SOLUSD",1751829276519,150.67596012,151.75,151.71,11.32748341]
["bitfinex","SOLUSD",1751829276818,7.402972,151.74,151.71,11.32748341]
["bitfinex","SOLUSD",1751829277016,150.67596012,151.75,151.71,11.32748341]
["bitfinex","SOLUSD",1751829277320,7.40211876,151.74,151.71,11.32748341]
["bitfinex","SOLUSD",1751829277506,150.67596012,151.75,151.71,11.32748341]
["bitfinex","SOLUSD",1751829277699,7.40289308,151.74,151.71,11.32748341]
["bitfinex","SOLUSD",1751829277902,150.67596012,151.75,151.71,11.32748341]
["bitfinex","SOLUSD",1751829278103,7.40289518,151.74,151.71,11.32748341]
["bitfinex","SOLUSD",1751829278421,150.67596012,151.75,151.71,11.32748341]
["bitfinex","SOLUSD",1751829278612,7.40289439,151.74,151.71,11.32748341]
["bitfinex","SOLUSD",1751829278813,150.67596012,151.75,151.71,11.32748341]
["bitfinex","SOLUSD",1751829279017,7.40289439,151.74,151.71,6.6515233]
["bitfinex","SOLUSD",1751829279320,150.67596012,151.75,151.71,6.6515233]
["bitfinex","SOLUSD",1751829279519,7.40289243,151.74,151.71,6.6515233]
["bitfinex","SOLUSD",1751829279722,150.67596012,151.75,151.71,6.6515233]
["bitfinex","SOLUSD",1751829280019,7.40289243,151.74,151.71,6.6515233]
["bitfinex","SOLUSD",1751829280322,150.67596012,151.75,151.71,6.6515233]
["bitfinex","SOLUSD",1751829280624,7.40289245,151.74,151.71,6.6515233]
["bitfinex","SOLUSD",1751829280815,150.67596012,151.75,151.71,6.6515233]
["bitfinex","SOLUSD",1751829281014,7.40149027,151.74,151.71,6.6515233]
["bitfinex","SOLUSD",1751829281217,150.67596012,151.75,151.71,6.6515233]
["bitfinex","SOLUSD",1751829281414,7.39831737,151.74,151.71,6.6515233]
["bitfinex","SOLUSD",1751829281730,150.67596012,151.75,151.71,6.6515233]
["bitfinex","SOLUSD",1751829281919,7.39831979,151.74,151.71,6.6515233]
["bitfinex","SOLUSD",1751829282121,150.67596012,151.75,151.71,6.6515233]
["bitfinex","SOLUSD",1751829282308,7.39840477,151.74,151.71,6.6515233]
["bitfinex","SOLUSD",1751829282617,150.67596012,151.75,151.71,6.6515233]
["bitfinex","SOLUSD",1751829282924,7.3983974,151.74,151.71,6.6515233]
["bitfinex","SOLUSD",1751829283224,150.67596012,151.75,151.71,6.6515233]
["bitfinex","SOLUSD",1751829283416,7.39806966,151.74,151.71,11.32748341]
["bitfinex","SOLUSD",1751829283721,150.67596012,151.75,151.71,11.32748341]
["bitfinex","SOLUSD",1751829283925,7.39827997,151.74,151.71,11.32748341]
["bitfinex","SOLUSD",1751829284225,150.67596012,151.75,151.71,11.32748341]
["bitfinex","SOLUSD",1751829284410,7.39828293,151.74,151.71,11.32748341]
["bitfinex","SOLUSD",1751829284720,146.00000001,151.75,151.71,11.32748341]
["bitfinex","SOLUSD",1751829284922,7.39792977,151.74,151.71,11.32748341]
["bitfinex","SOLUSD",1751829285114,146.00000001,151.75,151.71,11.32748341]
["bitfinex","SOLUSD",1751829285316,7.39813513,151.74,151.71,11.32748341]
["bitfinex","SOLUSD",1751829285512,146.00000001,151.75,151.71,11.32748341]
["bitfinex","SOLUSD",1751829285718,7.39813513,151.74,151.71,11.32748341]
["bitfinex","SOLUSD",1751829285900,146.00000001,151.75,151.71,11.32748341]
["bitfinex","SOLUSD",1751829286222,7.39856759,151.74,151.71,11.32748341]
["bitfinex","SOLUSD",1751829286424,146.00000001,151.75,151.71,11.32748341]
["bitfinex","SOLUSD",1751829291436,150.67596012,151.75,151.71,11.32748341]
["bitfinex","SOLUSD",1751829293834,146.00000001,151.75,151.71,11.32748341]
["bitfinex","SOLUSD",1751829294022,150.67596012,151.75,151.71,11.32748341]
["bitfinex","SOLUSD",1751829294331,7.39689719,151.74,151.71,11.32748341]
["bitfinex","SOLUSD",1751829294534,150.67596012,151.75,151.71,11.32748341]
["bitfinex","SOLUSD",1751829294721,7.39775043,151.74,151.71,11.32748341]
["bitfinex","SOLUSD",1751829294920,150.67596012,151.75,151.71,11.32748341]
["bitfinex","SOLUSD",1751829295124,7.39775253,151.74,151.71,11.32748341]
["bitfinex","SOLUSD",1751829295333,150.67596012,151.75,151.71,11.32748341]
["bitfinex","SOLUSD",1751829295513,7.39777819,151.74,151.71,11.32748341]
["bitfinex","SOLUSD",1751829295713,150.67596012,151.75,151.71,11.32748341]
["bitfinex","SOLUSD",1751829295913,7.39777819,151.74,151.71,11.32748341]
["bitfinex","SOLUSD",1751829296125,1e-08,151.75,151.74,44.64964886]
["bitfinex","SOLUSD",1751829296312,1e-08,151.75,151.74,49.32560897]
["bitfinex","SOLUSD",1751829296513,1e-08,151.75,151.74,30.67596011]
["bitfinex","SOLUSD",1751829296714,1e-08,151.75,151.74,49.32560897]
["bitfinex","SOLUSD",1751829297322,1e-08,151.75,151.74,55.91582908]
["bitfinex","SOLUSD",1751829298617,1e-08,151.75,151.74,51.23986897]
["bitfinex","SOLUSD",1751829299027,1e-08,151.75,151.74,55.91582908]
["bitfinex","SOLUSD",1751829300049,1e-08,151.75,151.74,37.26618022]
["bitfinex","SOLUSD",1751829301240,1e-08,151.75,151.74,51.23986897]
["bitfinex","SOLUSD",1751829301559,1e-08,151.75,151.74,6.59022011]
["bitfinex","SOLUSD",1751829306521,1e-08,151.75,151.74,11.26618022]
["bitfinex","SOLUSD",1751829311256,1e-08,151.75,151.74,29.91582908]
["bitfinex","SOLUSD",1751829312728,1e-08,151.75,151.74,25.23986897]
["bitfinex","SOLUSD",1751829312928,1e-08,151.75,151.74,29.91582908]
["bitfinex","SOLUSD",1751829322472,1e-08,151.75,151.74,55.91582908]
["bitfinex","SOLUSD",1751829325151,1e-08,151.75,151.74,51.29986897]
["bitfinex","SOLUSD",1751829325554,1e-08,151.75,151.74,55.97582908]
["bitfinex","SOLUSD",1751829326492,146.0,151.81,151.74,55.97582908]
["bitfinex","SOLUSD",1751829326493,0.03,151.84,151.81,26.0]
["bitfinex","SOLUSD",1751829326700,7.37593571,151.83,151.81,26.0]
["bitfinex","SOLUSD",1751829326852,0.03,151.84,151.81,26.0]
["bitfinex","SOLUSD",1751829327056,0.03,151.84,151.82,6.58674746]
["bitfinex","SOLUSD",1751829327776,4.67596011,151.83,151.81,6.58704555]
["bitfinex","SOLUSD",1751829328283,4.67596011,151.82,151.76,16.47263107]
["bitfinex","SOLUSD",1751829328578,4.67596011,151.81,151.77,30.67596011]
["bitfinex","SOLUSD",1751829329186,4.67596011,151.8,151.77,32.58891744]
["bitfinex","SOLUSD",1751829329565,4.67596011,151.78,151.77,6.58891744]
["bitfinex","SOLUSD",1751829330684,6.1764,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1751829330685,4.67596011,151.79,151.77,6.58891744]
["bitfinex","SOLUSD",1751829331062,4.67596011,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1751829331676,10.85236011,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1751829332162,1.5687,151.83,151.78,4.67596011]
["bitfinex","SOLUSD",1751829332399,4.67596011,151.82,151.78,4.67596011]
["bitfinex","SOLUSD",1751829333359,4.67596011,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1751829334303,6.24466011,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1751829335982,4.67596011,151.82,151.78,4.67596011]
["bitfinex","SOLUSD",1751829338209,4.67596011,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1751829340515,12.05416443,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1751829342207,4.67596011,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1751829344898,1.5687,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1751829345099,146.03,151.84,151.8,4.67596011]
["bitfinex","SOLUSD",1751829345798,146.03,151.84,151.79,23.05817246]
["bitfinex","SOLUSD",1751829345799,0.03,151.84,151.81,4.67596011]
["bitfinex","SOLUSD",1751829346006,0.03,151.84,151.82,4.67596011]
["bitfinex","SOLUSD",1751829347112,0.03,151.84,151.83,6.58631364]
["bitfinex","SOLUSD",1751829347317,0.03,151.84,151.83,11.26227375]
["bitfinex","SOLUSD",1751829350908,0.03,151.84,151.83,7.29209304]
["bitfinex","SOLUSD",1751829352727,0.03,151.84,151.83,13.87840668]
["bitfinex","SOLUSD",1751829354614,0.03,151.84,151.83,32.52805554]
["bitfinex","SOLUSD",1751829356109,0.03,151.84,151.83,6.58631364]
["bitfinex","SOLUSD",1751829357225,0.03,151.84,151.82,6.58674746]
["bitfinex","SOLUSD",1751829359329,0.03,151.84,151.82,13.8788405]
["bitfinex","SOLUSD",1751829362721,0.03,151.84,151.82,6.58674746]
["bitfinex","SOLUSD",1751829363034,7.29209304,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1751829363224,7.29209304,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1751829363413,7.29209304,151.81,151.79,6.58804927]
["bitfinex","SOLUSD",1751829368440,7.29209304,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1751829374856,4.67105761,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1751829379441,4.67105761,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1751829379957,12.05308156,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1751829382055,4.67105761,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1751829392838,0.03,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1751829393145,4.70105761,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1751829394949,0.03,151.82,151.77,26.0]
["bitfinex","SOLUSD",1751829395160,4.67105761,151.8,151.77,26.0]
["bitfinex","SOLUSD",1751829395451,12.05470842,151.81,151.77,26.0]
["bitfinex","SOLUSD",1751829395648,4.67105761,151.81,151.77,26.0]
["bitfinex","SOLUSD",1751829396161,4.67105761,151.81,151.77,32.58876894]
["bitfinex","SOLUSD",1751829396359,4.70105761,151.82,151.77,37.25982655]
["bitfinex","SOLUSD",1751829397861,0.03,151.82,151.77,37.25982655]
["bitfinex","SOLUSD",1751829398078,4.70105761,151.82,151.77,37.25982655]
["bitfinex","SOLUSD",1751829400667,7.38556835,151.81,151.77,37.25982655]
["bitfinex","SOLUSD",1751829400860,4.70105761,151.82,151.77,37.25982655]
["bitfinex","SOLUSD",1751829401174,12.05662837,151.81,151.77,32.58876894]
["bitfinex","SOLUSD",1751829401472,4.67105761,151.81,151.77,32.58876894]
["bitfinex","SOLUSD",1751829401659,0.03,151.82,151.77,37.25982655]
["bitfinex","SOLUSD",1751829401968,7.38656349,151.81,151.77,37.25982655]
["bitfinex","SOLUSD",1751829402172,4.70105761,151.82,151.77,37.25982655]
["bitfinex","SOLUSD",1751829404272,7.39329149,151.81,151.77,37.25982655]
["bitfinex","SOLUSD",1751829404475,4.70105761,151.82,151.77,37.25982655]
["bitfinex","SOLUSD",1751829404775,7.39501215,151.81,151.77,37.25982655]
["bitfinex","SOLUSD",1751829404976,4.70105761,151.82,151.77,37.25982655]
["bitfinex","SOLUSD",1751829405164,7.39458099,151.81,151.77,37.25982655]
["bitfinex","SOLUSD",1751829405363,4.70105761,151.82,151.77,37.25982655]
["bitfinex","SOLUSD",1751829405563,7.39454328,151.81,151.77,37.25982655]
["bitfinex","SOLUSD",1751829405861,4.70105761,151.82,151.77,37.25982655]
["bitfinex","SOLUSD",1751829406065,7.39496638,151.81,151.77,37.25982655]
["bitfinex","SOLUSD",1751829406362,4.70105761,151.82,151.77,37.25982655]
["bitfinex","SOLUSD",1751829406562,7.39493574,151.81,151.77,37.25982655]
["bitfinex","SOLUSD",1751829406766,4.70105761,151.82,151.77,37.25982655]
["bitfinex","SOLUSD",1751829406957,7.397118,151.81,151.77,37.25982655]
["bitfinex","SOLUSD",1751829407159,4.70105761,151.82,151.77,37.25982655]
["bitfinex","SOLUSD",1751829407370,12.06817564,151.81,151.77,37.25982655]
["bitfinex","SOLUSD",1751829407574,4.67105761,151.81,151.77,37.25982655]
["bitfinex","SOLUSD",1751829415085,4.67105761,151.81,151.77,32.58876894]
["bitfinex","SOLUSD",1751829415267,4.67105761,151.81,151.77,37.25982655]
["bitfinex","SOLUSD",1751829416489,0.03,151.82,151.77,37.25982655]
["bitfinex","SOLUSD",1751829416783,12.0712856,151.81,151.77,37.25982655]
["bitfinex","SOLUSD",1751829416983,4.67105761,151.81,151.77,37.25982655]
["bitfinex","SOLUSD",1751829417188,0.03,151.82,151.77,49.06106254]
["bitfinex","SOLUSD",1751829417376,7.40022799,151.81,151.8,4.67105761]
["bitfinex","SOLUSD",1751829417574,0.03,151.82,151.8,4.67105761]
["bitfinex","SOLUSD",1751829417778,0.03,151.82,151.79,4.67105761]
["bitfinex","SOLUSD",1751829418490,0.03,151.82,151.8,6.58761528]
["bitfinex","SOLUSD",1751829420289,4.67105761,151.81,151.8,6.58761528]
["bitfinex","SOLUSD",1751829420499,12.07038806,151.81,151.75,6.64967591]
["bitfinex","SOLUSD",1751829420672,4.67105761,151.76,151.75,6.64967591]
["bitfinex","SOLUSD",1751829421693,4.67105761,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751829422290,154.22942158,151.81,151.75,0.06]
["bitfinex","SOLUSD",1751829422291,4.67105761,151.78,151.75,0.06]
["bitfinex","SOLUSD",1751829423905,147.6419,151.81,151.75,6.64978583]
["bitfinex","SOLUSD",1751829424081,4.67105761,151.79,151.75,11.32084344]
["bitfinex","SOLUSD",1751829424785,7.30080982,151.79,151.75,13.95059565]
["bitfinex","SOLUSD",1751829426710,147.6419,151.81,151.75,13.95059565]
["bitfinex","SOLUSD",1751829426897,7.30080982,151.79,151.75,13.95059565]
["bitfinex","SOLUSD",1751829427588,14.68333312,151.8,151.76,7.30080982]
["bitfinex","SOLUSD",1751829427785,7.30080982,151.8,151.76,7.30080982]
["bitfinex","SOLUSD",1751829428381,7.30080982,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1751829428587,153.30080982,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1751829428897,146.0,151.81,151.77,13.88972726]
["bitfinex","SOLUSD",1751829429100,153.30080982,151.81,151.77,13.88972726]
["bitfinex","SOLUSD",1751829431203,153.30080982,151.81,151.76,7.30080982]
["bitfinex","SOLUSD",1751829431502,146.0,151.81,151.77,7.30080982]
["bitfinex","SOLUSD",1751829431697,146.0,151.81,151.78,7.30080982]
["bitfinex","SOLUSD",1751829432008,7.33080982,151.82,151.79,7.30080982]
["bitfinex","SOLUSD",1751829432009,0.03,151.82,151.79,7.30080982]
["bitfinex","SOLUSD",1751829432185,0.03,151.82,151.8,7.30080982]
["bitfinex","SOLUSD",1751829432502,0.03,151.82,151.79,7.30080982]
["bitfinex","SOLUSD",1751829432997,0.03,151.82,151.8,6.58761528]
["bitfinex","SOLUSD",1751829433783,0.03,151.82,151.8,13.8884251]
["bitfinex","SOLUSD",1751829434600,7.33080982,151.82,151.77,6.58891744]
["bitfinex","SOLUSD",1751829434818,7.30080982,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1751829435781,7.30080982,151.8,151.76,6.5893516]
["bitfinex","SOLUSD",1751829436116,7.30080982,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1751829436289,7.30080982,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1751829436488,7.38148079,151.81,151.75,6.64970594]
["bitfinex","SOLUSD",1751829436489,7.30080982,151.77,151.75,6.64970594]
["bitfinex","SOLUSD",1751829436696,7.30080982,151.76,151.75,6.64978583]
["bitfinex","SOLUSD",1751829437786,7.30080982,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751829442096,7.30080982,151.77,151.75,0.06]
["bitfinex","SOLUSD",1751829444224,7.30080982,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751829446816,146.0,151.79,151.75,0.06]
["bitfinex","SOLUSD",1751829447001,7.30080982,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751829452721,7.37297993,151.78,151.75,0.06]
["bitfinex","SOLUSD",1751829452917,146.0,151.79,151.75,7.36080982]
["bitfinex","SOLUSD",1751829453110,146.0,151.79,151.76,7.30080982]
["bitfinex","SOLUSD",1751829453510,7.33080982,151.8,151.76,7.30080982]
["bitfinex","SOLUSD",1751829453723,7.37300059,151.79,151.76,7.30080982]
["bitfinex","SOLUSD",1751829454922,7.37300059,151.79,151.77,6.58891744]
["bitfinex","SOLUSD",1751829455503,7.33080982,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1751829455920,14.70404673,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1751829456115,7.33080982,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1751829456637,14.70404433,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1751829456817,7.33080982,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1751829457197,14.70426447,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1751829457397,7.33080982,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1751829457922,14.70451162,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1751829458158,7.33080982,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1751829458628,14.70451162,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1751829458816,7.33080982,151.8,151.76,6.5893516]
["bitfinex","SOLUSD",1751829459309,0.03,151.8,151.77,18.64964886]
["bitfinex","SOLUSD",1751829459624,0.03,151.8,151.78,7.30080982]
["bitfinex","SOLUSD",1751829460826,0.03,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1751829461029,7.30080982,151.79,151.77,6.58891744]
["bitfinex","SOLUSD",1751829461616,7.33080982,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1751829462023,7.33080982,151.8,151.75,6.64978583]
["bitfinex","SOLUSD",1751829462207,7.33080982,151.8,151.75,13.95059565]
["bitfinex","SOLUSD",1751829465231,7.33080982,151.8,151.75,30.42506022]
["bitfinex","SOLUSD",1751829465437,7.33080982,151.8,151.76,7.30080982]
["bitfinex","SOLUSD",1751829466941,7.33080982,151.8,151.75,49.1242504]
["bitfinex","SOLUSD",1751829467125,7.33080982,151.8,151.76,7.30080982]
["bitfinex","SOLUSD",1751829467942,7.33080982,151.8,151.75,49.1242504]
["bitfinex","SOLUSD",1751829468139,7.33080982,151.8,151.76,7.30080982]
["bitfinex","SOLUSD",1751829469037,0.03,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1751829469224,0.03,151.8,151.77,13.88972726]
["bitfinex","SOLUSD",1751829477635,0.03,151.8,151.75,42.53446457]
["bitfinex","SOLUSD",1751829477636,0.03,151.8,151.76,6.5893516]
["bitfinex","SOLUSD",1751829477950,0.03,151.8,151.76,13.89016142]
["bitfinex","SOLUSD",1751829478941,0.03,151.8,151.76,11.26111865]
["bitfinex","SOLUSD",1751829481459,0.03,151.8,151.76,6.5893516]
["bitfinex","SOLUSD",1751829481643,0.03,151.8,151.76,11.26111865]
["bitfinex","SOLUSD",1751829483859,4.67176705,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1751829484159,4.70176705,151.8,151.76,6.5893516]
["bitfinex","SOLUSD",1751829484460,4.67176705,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1751829484659,4.70176705,151.8,151.76,6.5893516]
["bitfinex","SOLUSD",1751829486858,4.67176705,151.78,151.75,6.64965086]
["bitfinex","SOLUSD",1751829487155,4.70176705,151.8,151.77,32.58849946]
["bitfinex","SOLUSD",1751829487347,4.70176705,151.8,151.77,6.58849946]
["bitfinex","SOLUSD",1751829487550,4.67176705,151.79,151.77,6.58849946]
["bitfinex","SOLUSD",1751829487847,0.03,151.8,151.77,6.58849946]
["bitfinex","SOLUSD",1751829487848,4.70176705,151.8,151.77,6.58849946]
["bitfinex","SOLUSD",1751829489368,4.70176705,151.8,151.76,6.5893516]
["bitfinex","SOLUSD",1751829489661,4.67176705,151.78,151.75,0.06]
["bitfinex","SOLUSD",1751829489841,4.67176705,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751829490039,147.5366,151.79,151.75,6.64978583]
["bitfinex","SOLUSD",1751829490274,152.20836705,151.79,151.75,11.32155288]
["bitfinex","SOLUSD",1751829490568,4.67176705,151.78,151.75,6.64978583]
["bitfinex","SOLUSD",1751829490763,146.0,151.79,151.76,4.67176705]
["bitfinex","SOLUSD",1751829490942,146.0,151.79,151.77,4.67176705]
["bitfinex","SOLUSD",1751829491144,7.38294121,151.78,151.75,11.32155288]
["bitfinex","SOLUSD",1751829491354,146.0,151.79,151.75,11.32155288]
["bitfinex","SOLUSD",1751829491562,7.38315162,151.78,151.75,11.32155288]
["bitfinex","SOLUSD",1751829491751,146.0,151.79,151.76,4.67176705]
["bitfinex","SOLUSD",1751829491951,7.38358758,151.78,151.76,4.67176705]
["bitfinex","SOLUSD",1751829492259,146.0,151.79,151.76,4.67176705]
["bitfinex","SOLUSD",1751829493767,146.0,151.79,151.77,6.58891744]
["bitfinex","SOLUSD",1751829494949,0.03,151.8,151.78,4.67176705]
["bitfinex","SOLUSD",1751829495155,0.03,151.8,151.79,4.67176705]
["bitfinex","SOLUSD",1751829497089,1e-08,151.8,151.79,32.53435987]
["bitfinex","SOLUSD",1751829497945,1e-08,151.8,151.79,58.53435987]
["bitfinex","SOLUSD",1751829500466,1e-08,151.82,151.81,44.64964886]
["bitfinex","SOLUSD",1751829500660,1e-08,151.82,151.81,51.9463106]
["bitfinex","SOLUSD",1751829501851,1e-08,151.82,151.81,58.53349194]
["bitfinex","SOLUSD",1751829503949,1e-08,151.82,151.81,39.88384308]
["bitfinex","SOLUSD",1751829504276,1e-08,151.82,151.81,6.58718134]
["bitfinex","SOLUSD",1751829504967,1e-08,151.82,151.8,13.88427702]
["bitfinex","SOLUSD",1751829507668,1e-08,151.82,151.81,25.9463106]
["bitfinex","SOLUSD",1751829509167,1e-08,151.82,151.81,32.53349194]
["bitfinex","SOLUSD",1751829511475,1e-08,151.82,151.81,25.2368302]
["bitfinex","SOLUSD",1751829511660,1e-08,151.82,151.81,32.53349194]
["bitfinex","SOLUSD",1751829527589,1e-08,151.82,151.81,6.58718134]
["bitfinex","SOLUSD",1751829527776,1e-08,151.82,151.81,6.64718134]
["bitfinex","SOLUSD",1751829532994,1e-08,151.82,151.81,7.35666174]
["bitfinex","SOLUSD",1751829535002,1e-08,151.82,151.81,13.94384308]
["bitfinex","SOLUSD",1751829535179,1e-08,151.82,151.81,6.64718134]
["bitfinex","SOLUSD",1751829535383,1e-08,151.82,151.81,13.94384308]
["bitfinex","SOLUSD",1751829536868,1e-08,151.82,151.81,32.59349194]
["bitfinex","SOLUSD",1751829548234,1e-08,151.82,151.81,25.2968302]
["bitfinex","SOLUSD",1751829548418,1e-08,151.82,151.81,32.59349194]
["bitfinex","SOLUSD",1751829548816,1e-08,151.82,151.81,29.96480916]
["bitfinex","SOLUSD",1751829557493,1e-08,151.82,151.81,6.64718134]
["bitfinex","SOLUSD",1751829558296,1e-08,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751829558802,7.40080723,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751829559304,1e-08,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751829560606,12.06613578,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751829562797,14.69803056,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751829566530,7.29987375,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751829566822,14.69803056,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751829567327,7.29987375,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751829567504,14.69803056,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751829567913,7.29987375,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751829568124,14.69803056,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751829568311,7.29987375,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751829568515,14.69803056,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751829568726,7.29987375,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751829568902,14.69803056,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751829569112,7.29987375,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751829569312,14.69803056,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751829569513,7.29987375,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751829569713,14.69803056,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751829570324,7.29987375,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751829570830,14.69803056,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751829571227,7.29987375,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751829580234,1e-08,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751829587124,4.67054506,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751829588028,1e-08,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751829589118,4.67054506,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751829599330,12.06749715,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751829601131,7.3969521,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751829601358,7.40156708,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751829601958,4.67054506,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751829603078,12.07528673,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751829603233,18.66203419,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751829603546,18.66203419,151.82,151.78,0.06]
["bitfinex","SOLUSD",1751829603753,4.67054505,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751829603968,7.40474167,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751829604137,12.07528672,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751829604545,18.66333599,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751829610063,11.25859432,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751829611356,18.65083568,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751829615560,24.85113568,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751829615781,26.40203568,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751829616064,59.68203568,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751829617048,66.48203568,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751829627662,25.45083568,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751829627850,18.05859432,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751829628351,25.43382738,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751829641680,14.17523306,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751829641885,11.47054505,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751829642185,18.84577811,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751829645074,25.43382738,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751829646790,18.84577811,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751829651494,25.43382738,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751829651691,34.6528687,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751829653367,67.9328687,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751829659382,61.34481943,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751829659588,18.84577811,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751829660909,25.43382738,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751829664291,34.6528687,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751829664500,26.0,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751829664678,38.04577811,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751829665599,44.63512971,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751829670498,63.31730991,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751829670998,39.96458466,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751829671198,44.63512971,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751829671399,38.04577811,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751829671902,44.63512971,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751829677407,38.04577811,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751829679705,44.63512971,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751829681407,38.04577811,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751829682189,44.63512971,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751829684730,63.31730991,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751829688522,7.37523306,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751829689511,12.04577811,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751829691110,18.63512971,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751829703708,63.31730991,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751829704109,81.96695877,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751829706531,44.63512971,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751829707732,38.04577811,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751829712428,33.37523306,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751829712619,38.04577811,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751829723349,44.63512971,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751829723539,96.59730991,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751829726852,115.24695877,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751829738343,124.51021228,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751829745466,115.24695877,151.76,151.75,0.06]
["bitfinex","SOLUSD",1751829754949,26.0,151.72,151.71,0.06]
["bitfinex","SOLUSD",1751829755153,38.04577811,151.72,151.71,0.06]
["bitfinex","SOLUSD",1751829756762,44.63686695,151.72,151.71,0.06]
["bitfinex","SOLUSD",1751829756960,38.04577811,151.72,151.71,0.06]
["bitfinex","SOLUSD",1751829766073,12.04577811,151.72,151.71,0.06]
["bitfinex","SOLUSD",1751829766581,4.67054505,151.72,151.71,0.06]
["bitfinex","SOLUSD",1751829774172,39.38991164,151.75,151.71,0.06]
["bitfinex","SOLUSD",1751829774488,7.40983394,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751829774668,7.40983394,151.73,151.71,0.06]
["bitfinex","SOLUSD",1751829774868,4.67054505,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751829775089,7.40996381,151.73,151.71,0.06]
["bitfinex","SOLUSD",1751829775287,4.67054505,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751829775474,7.4101559,151.73,151.71,0.06]
["bitfinex","SOLUSD",1751829775675,4.67054505,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751829775887,7.4101559,151.73,151.71,0.06]
["bitfinex","SOLUSD",1751829776191,4.67054505,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751829776386,7.4101559,151.73,151.71,0.06]
["bitfinex","SOLUSD",1751829776584,4.67054505,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751829776793,7.41035066,151.73,151.71,0.06]
["bitfinex","SOLUSD",1751829777090,4.67054505,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751829777488,150.67054505,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751829777799,4.67054505,151.73,151.71,0.06]
["bitfinex","SOLUSD",1751829779896,146.0,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751829780208,150.67054505,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751829781007,146.0,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751829781189,4.67054505,151.73,151.71,0.06]
["bitfinex","SOLUSD",1751829781904,150.67054505,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751829782620,146.0,151.77,151.73,6.25984505]
["bitfinex","SOLUSD",1751829782912,146.0,151.77,151.75,4.67054505]
["bitfinex","SOLUSD",1751829783097,146.0,151.77,151.74,11.26076516]
["bitfinex","SOLUSD",1751829788894,146.0,151.77,151.75,4.67054505]
["bitfinex","SOLUSD",1751829789692,146.0,151.77,151.74,11.26076516]
["bitfinex","SOLUSD",1751829790908,146.0,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1751829791301,150.67054505,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1751829793811,146.0,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1751829794114,146.0,151.77,151.74,11.26076516]
["bitfinex","SOLUSD",1751829797593,146.0,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1751829797799,150.67054505,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1751829798610,4.67054505,151.76,151.74,6.59022011]
["bitfinex","SOLUSD",1751829801111,150.70054505,151.77,151.73,11.2611995]
["bitfinex","SOLUSD",1751829806014,146.03,151.77,151.73,11.2611995]
["bitfinex","SOLUSD",1751829806722,146.03,151.77,151.74,4.67054505]
["bitfinex","SOLUSD",1751829809424,146.03,151.77,151.72,23.06842592]
["bitfinex","SOLUSD",1751829809638,4.67054505,151.73,151.71,0.06]
["bitfinex","SOLUSD",1751829809799,146.0,151.76,151.71,0.06]
["bitfinex","SOLUSD",1751829809800,4.67054505,151.72,151.71,0.06]
["bitfinex","SOLUSD",1751829818926,152.59025559,151.74,151.71,0.06]
["bitfinex","SOLUSD",1751829819113,4.67054505,151.72,151.71,0.06]
["bitfinex","SOLUSD",1751829824832,37.26163389,151.72,151.71,0.06]
["bitfinex","SOLUSD",1751829825136,55.91128275,151.72,151.69,0.06]
["bitfinex","SOLUSD",1751829825312,4.67054505,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751829825512,18.11156277,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751829827134,24.70352058,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751829832332,17.31600286,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751829833036,24.6757456,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751829833341,24.67393153,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751829835542,43.32358039,151.7,151.69,0.06]
["bitfinex","SOLUSD",1751829835742,43.32358039,151.7,151.68,0.06]
["bitfinex","SOLUSD",1751829835743,44.64964886,151.68,151.67,0.2]
["bitfinex","SOLUSD",1751829835944,89.93549418,151.68,151.67,0.2]
["bitfinex","SOLUSD",1751829836438,18.64964886,151.67,151.66,0.06]
["bitfinex","SOLUSD",1751829838029,25.24291054,151.67,151.66,0.06]
["bitfinex","SOLUSD",1751829838841,39.90545813,151.67,151.65,0.2]
["bitfinex","SOLUSD",1751829839031,59.2286738,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751829839431,51.9686738,151.64,151.6,0.2]
["bitfinex","SOLUSD",1751829839631,92.0086738,151.64,151.6,0.2]
["bitfinex","SOLUSD",1751829840236,98.60323987,151.64,151.6,0.2]
["bitfinex","SOLUSD",1751829840432,18.64964886,151.63,151.6,0.2]
["bitfinex","SOLUSD",1751829840634,25.9686738,151.63,151.6,0.2]
["bitfinex","SOLUSD",1751829841853,32.56367478,151.63,151.6,0.2]
["bitfinex","SOLUSD",1751829844546,29.95352986,151.63,151.6,0.2]
["bitfinex","SOLUSD",1751829844927,26.0,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751829845129,73.91804988,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751829845956,80.51392086,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751829846538,99.16356972,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751829849155,18.64964886,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751829849338,18.64964886,151.6,151.56,0.06]
["bitfinex","SOLUSD",1751829849339,18.64964886,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751829849545,40.59902494,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751829850659,47.1966366,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751829858872,13.9166366,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751829860170,32.56628546,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751829862673,16.92171942,151.63,151.56,0.06]
["bitfinex","SOLUSD",1751829862854,7.31902494,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751829864363,26.0,151.61,151.56,7.37902494]
["bitfinex","SOLUSD",1751829864364,7.31902494,151.6,151.56,7.37902494]
["bitfinex","SOLUSD",1751829864985,7.31902494,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751829866162,7.31902494,151.6,151.56,0.06]
["bitfinex","SOLUSD",1751829867175,0.03,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751829867474,7.34902494,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751829871385,7.31902494,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751829871584,7.31902494,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751829872776,0.03,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751829872979,7.31902494,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751829874082,7.31902494,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751829875884,153.31902494,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751829876578,146.0,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751829876957,146.0,151.58,151.57,7.31902494]
["bitfinex","SOLUSD",1751829877163,0.03,151.59,151.57,7.31902494]
["bitfinex","SOLUSD",1751829877363,0.03,151.59,151.56,18.70964886]
["bitfinex","SOLUSD",1751829877565,0.03,151.59,151.58,7.31902494]
["bitfinex","SOLUSD",1751829877861,0.03,151.59,151.58,13.91620134]
["bitfinex","SOLUSD",1751829878184,0.03,151.59,151.58,39.0618502]
["bitfinex","SOLUSD",1751829885590,146.0,151.63,151.59,18.64964886]
["bitfinex","SOLUSD",1751829885796,146.0,151.63,151.61,7.31902494]
["bitfinex","SOLUSD",1751829886787,146.0,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1751829886992,7.31902494,151.66,151.62,6.59543595]
["bitfinex","SOLUSD",1751829890588,0.03,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1751829891604,0.03,151.63,151.62,7.31902494]
["bitfinex","SOLUSD",1751829894082,0.03,151.63,151.62,13.91446089]
["bitfinex","SOLUSD",1751829894697,0.03,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1751829904897,0.03,151.63,151.61,4.6813592]
["bitfinex","SOLUSD",1751829906008,0.03,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1751829911402,0.03,151.63,151.62,11.27679515]
["bitfinex","SOLUSD",1751829914097,0.03,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1751829920629,0.03,151.63,151.62,11.27679515]
["bitfinex","SOLUSD",1751829925200,0.03,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1751829926616,0.03,151.63,151.6,6.59630606]
["bitfinex","SOLUSD",1751829926813,4.7113592,151.63,151.59,6.5967412]
["bitfinex","SOLUSD",1751829927013,4.7113592,151.63,151.59,11.2781004]
["bitfinex","SOLUSD",1751829930031,0.03,151.63,151.59,11.2781004]
["bitfinex","SOLUSD",1751829931133,0.03,151.63,151.6,4.6813592]
["bitfinex","SOLUSD",1751829932934,0.03,151.63,151.61,6.59587098]
["bitfinex","SOLUSD",1751829933628,0.03,151.63,151.61,11.27723018]
["bitfinex","SOLUSD",1751829933807,0.03,151.63,151.62,4.6813592]
["bitfinex","SOLUSD",1751829934924,0.03,151.63,151.62,11.27679515]
["bitfinex","SOLUSD",1751829935313,0.03,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1751829937939,0.03,151.63,151.61,6.59587098]
["bitfinex","SOLUSD",1751829946240,0.03,151.63,151.62,4.6813592]
["bitfinex","SOLUSD",1751829950448,0.03,151.63,151.61,4.6813592]
["bitfinex","SOLUSD",1751829954046,0.03,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1751829954546,0.03,151.63,151.62,11.27679515]
["bitfinex","SOLUSD",1751829955955,0.03,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1751829959855,0.03,151.63,151.62,4.6813592]
["bitfinex","SOLUSD",1751829962354,0.03,151.63,151.62,11.27679515]
["bitfinex","SOLUSD",1751829962856,0.03,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1751829968739,0.03,151.63,151.6,4.6813592]
["bitfinex","SOLUSD",1751829968944,0.03,151.63,151.61,6.59587098]
["bitfinex","SOLUSD",1751829971962,0.03,151.63,151.61,11.27723018]
["bitfinex","SOLUSD",1751829975550,4.6813592,151.62,151.59,0.06]
["bitfinex","SOLUSD",1751829975752,4.6813592,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751829980290,146.0,151.62,151.59,0.06]
["bitfinex","SOLUSD",1751829980585,4.7113592,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751829982187,0.03,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751829985168,0.03,151.6,151.59,4.7413592]
["bitfinex","SOLUSD",1751829985373,0.03,151.6,151.59,11.3381004]
["bitfinex","SOLUSD",1751829991166,0.03,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751829991489,4.7113592,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751829991691,12.10585602,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751829991877,30.83129282,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751829992082,37.14429282,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751829992280,18.41885602,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751829992489,13.73749682,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751829992795,11.0243592,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751829996013,11.0243592,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751829996297,6.343,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751829996475,11.0243592,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830004498,6.343,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830004694,4.7113592,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830015701,0.03,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830018821,4.7113592,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830028528,30.03310206,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830028697,37.42844331,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830032925,18.70300651,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830033117,12.10670045,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830046428,4.7113592,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830046617,12.11516842,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830046816,4.7113592,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830047641,12.11517058,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830047930,12.11517268,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830048128,4.7113592,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830048651,12.11517233,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830048942,12.11546761,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830055845,7.43410841,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830056034,12.11546761,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830057919,7.43410841,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830058238,0.03,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830061746,4.7113592,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830063440,0.03,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830064642,0.03,151.6,151.59,4.7413592]
["bitfinex","SOLUSD",1751830065630,0.03,151.6,151.59,11.3381004]
["bitfinex","SOLUSD",1751830082658,0.03,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830082858,4.7113592,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830083537,0.03,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830117778,0.03,151.6,151.59,6.6567412]
["bitfinex","SOLUSD",1751830120594,0.03,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830124100,4.7113592,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830124276,21.49838323,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830124475,7.45430563,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830124978,7.45430563,151.6,151.59,4.7413592]
["bitfinex","SOLUSD",1751830125176,0.03,151.6,151.59,11.3381004]
["bitfinex","SOLUSD",1751830132589,0.03,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830132795,0.03,151.6,151.59,4.7413592]
["bitfinex","SOLUSD",1751830133391,0.03,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830133982,0.03,151.6,151.59,6.6567412]
["bitfinex","SOLUSD",1751830136498,0.03,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830141599,4.7113592,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830146015,0.03,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830157703,4.7113592,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830157906,12.12686536,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830162728,37.44860822,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830164023,37.44527401,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830170142,18.71983721,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830172652,12.12353115,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830172957,14.03847801,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830173157,37.44527401,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830173566,14.03847801,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830173846,37.44527401,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830176555,7.44217195,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830177056,12.12353115,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830178651,7.44217195,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830178954,12.12353115,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830179652,4.7113592,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830183450,56.03310206,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830183655,115.41101968,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830187051,89.41101968,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830187630,115.41101968,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830188735,73.35457482,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830188944,96.76137082,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830191363,78.03593402,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830194563,44.71593402,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830194770,78.01593402,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830202673,96.74137082,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830203455,115.39101968,151.6,151.59,0.06]
["bitfinex","SOLUSD",1751830203655,26.0,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751830203869,38.08962796,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751830204258,44.68723962,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751830206086,38.08962796,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751830206652,12.08962796,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751830206980,4.6813592,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751830214071,32.62647828,151.6,151.56,0.06]
["bitfinex","SOLUSD",1751830214266,4.6813592,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751830226197,12.0973861,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751830228994,7.4160269,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751830230706,4.6813592,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751830232372,4.6813592,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751830233501,12.10160852,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751830237480,4.6813592,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751830238899,4.6813592,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751830240402,150.6813592,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751830240605,12.10299884,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751830240784,4.6813592,151.58,151.56,0.06]
["bitfinex","SOLUSD",1751830242582,150.6813592,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751830244795,146.0,151.59,151.56,4.7413592]
["bitfinex","SOLUSD",1751830245610,146.0,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751830245808,146.0,151.59,151.56,4.7413592]
["bitfinex","SOLUSD",1751830246115,146.0,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751830247799,150.6813592,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751830248199,146.0,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751830249019,150.6813592,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751830251811,146.0,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751830252023,150.6813592,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751830255617,146.0,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751830258723,150.6813592,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751830259720,146.0,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751830259914,150.6813592,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751830262023,146.0,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751830262523,150.6813592,151.59,151.56,0.06]
["bitfinex","SOLUSD",1751830262823,4.6813592,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751830263507,30.6813592,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751830263708,38.09263464,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751830264021,71.35263464,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751830264204,77.9502463,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751830264403,77.95134992,151.57,151.56,0.06]
["bitfinex","SOLUSD",1751830266799,18.64964886,151.56,151.47,6.60180912]
["bitfinex","SOLUSD",1751830267000,4.6813592,151.48,151.46,0.2]
["bitfinex","SOLUSD",1751830267614,7.41474114,151.51,151.46,0.2]
["bitfinex","SOLUSD",1751830267800,4.6813592,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751830268005,4.6813592,151.48,151.46,0.2]
["bitfinex","SOLUSD",1751830268855,7.33114628,151.48,151.46,0.2]
["bitfinex","SOLUSD",1751830269024,7.33114628,151.51,151.46,14.13331897]
["bitfinex","SOLUSD",1751830269237,7.33114628,151.51,151.46,6.80217269]
["bitfinex","SOLUSD",1751830269437,7.33114628,151.5,151.46,14.13331897]
["bitfinex","SOLUSD",1751830270931,7.33114628,151.51,151.46,14.13331897]
["bitfinex","SOLUSD",1751830271136,7.33114628,151.51,151.47,7.33114628]
["bitfinex","SOLUSD",1751830271714,7.33114628,151.51,151.46,14.13331897]
["bitfinex","SOLUSD",1751830271914,7.33114628,151.51,151.46,6.80217269]
["bitfinex","SOLUSD",1751830272127,7.33114628,151.51,151.47,7.33114628]
["bitfinex","SOLUSD",1751830272822,7.33114628,151.51,151.46,6.80217269]
["bitfinex","SOLUSD",1751830273139,7.33114628,151.51,151.46,14.13331897]
["bitfinex","SOLUSD",1751830273626,7.33114628,151.5,151.46,14.13331897]
["bitfinex","SOLUSD",1751830274919,7.33114628,151.51,151.47,7.33114628]
["bitfinex","SOLUSD",1751830275635,146.0,151.52,151.46,6.80217269]
["bitfinex","SOLUSD",1751830275834,7.33114628,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1751830277722,7.33114628,151.51,151.47,13.93311366]
["bitfinex","SOLUSD",1751830281429,153.33114628,151.52,151.47,15.57781366]
["bitfinex","SOLUSD",1751830285436,146.0,151.52,151.47,15.57781366]
["bitfinex","SOLUSD",1751830285635,153.33114628,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1751830285837,146.0,151.52,151.49,13.93224206]
["bitfinex","SOLUSD",1751830286018,146.0,151.52,151.5,7.33114628]
["bitfinex","SOLUSD",1751830286225,6.78,151.55,151.51,7.33114628]
["bitfinex","SOLUSD",1751830286423,153.33114628,151.57,151.52,7.33114628]
["bitfinex","SOLUSD",1751830286635,146.0,151.57,151.53,7.33114628]
["bitfinex","SOLUSD",1751830287138,153.33114628,151.57,151.53,7.33114628]
["bitfinex","SOLUSD",1751830287935,153.33114628,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1751830290351,153.33114628,151.57,151.53,6.59935326]
["bitfinex","SOLUSD",1751830290650,7.33114628,151.56,151.53,6.59935326]
["bitfinex","SOLUSD",1751830291025,7.33114628,151.55,151.53,6.59935326]
["bitfinex","SOLUSD",1751830292642,7.33114628,151.55,151.51,13.93137068]
["bitfinex","SOLUSD",1751830293951,7.36114628,151.55,151.51,13.93137068]
["bitfinex","SOLUSD",1751830298876,4.71721569,151.55,151.51,4.68721569]
["bitfinex","SOLUSD",1751830300760,4.71721569,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1751830302759,4.68721569,151.54,151.52,6.5997888]
["bitfinex","SOLUSD",1751830302969,4.68721569,151.54,151.51,6.60005741]
["bitfinex","SOLUSD",1751830303129,4.68721569,151.52,151.47,44.20958469]
["bitfinex","SOLUSD",1751830303333,4.68721569,151.52,151.47,47.25210038]
["bitfinex","SOLUSD",1751830303558,4.68721569,151.51,151.47,21.25210038]
["bitfinex","SOLUSD",1751830304237,4.68721569,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1751830304857,7.32758519,151.51,151.47,30.49443726]
["bitfinex","SOLUSD",1751830305654,7.32758519,151.51,151.47,23.16685207]
["bitfinex","SOLUSD",1751830305856,7.32758519,151.5,151.47,23.16685207]
["bitfinex","SOLUSD",1751830306446,7.32758519,151.51,151.47,23.16685207]
["bitfinex","SOLUSD",1751830307057,7.32758519,151.51,151.47,30.49443726]
["bitfinex","SOLUSD",1751830310660,7.32758519,151.5,151.47,6.66196738]
["bitfinex","SOLUSD",1751830312065,7.32758519,151.51,151.47,6.66196738]
["bitfinex","SOLUSD",1751830315069,7.32758519,151.51,151.47,13.98955257]
["bitfinex","SOLUSD",1751830322664,7.32758519,151.51,151.47,6.66196738]
["bitfinex","SOLUSD",1751830322872,7.32758519,151.51,151.47,13.98955257]
["bitfinex","SOLUSD",1751830326780,4.68999348,151.51,151.47,11.35196086]
["bitfinex","SOLUSD",1751830327281,146.0,151.52,151.47,11.35196086]
["bitfinex","SOLUSD",1751830327469,4.68999348,151.51,151.47,11.35196086]
["bitfinex","SOLUSD",1751830329963,4.68999348,151.5,151.47,6.66196738]
["bitfinex","SOLUSD",1751830334584,146.0,151.52,151.47,6.66196738]
["bitfinex","SOLUSD",1751830334766,4.68999348,151.5,151.47,6.66196738]
["bitfinex","SOLUSD",1751830337287,4.68999348,151.51,151.47,6.66196738]
["bitfinex","SOLUSD",1751830337587,4.68999348,151.5,151.47,6.66196738]
["bitfinex","SOLUSD",1751830338672,4.68999348,151.48,151.47,6.66196738]
["bitfinex","SOLUSD",1751830338874,171.35988202,151.52,151.47,6.66196738]
["bitfinex","SOLUSD",1751830338875,153.40647923,151.51,151.47,6.66196738]
["bitfinex","SOLUSD",1751830339069,4.68999348,151.5,151.47,6.66196738]
["bitfinex","SOLUSD",1751830339472,146.0,151.51,151.48,4.68999348]
["bitfinex","SOLUSD",1751830340570,146.0,151.51,151.47,6.66196738]
["bitfinex","SOLUSD",1751830340972,146.0,151.51,151.49,6.60109578]
["bitfinex","SOLUSD",1751830347094,146.0,151.51,151.47,27.85687932]
["bitfinex","SOLUSD",1751830347578,146.0,151.51,151.47,23.16688584]
["bitfinex","SOLUSD",1751830347893,150.68999348,151.51,151.47,27.85687932]
["bitfinex","SOLUSD",1751830348094,150.68999348,151.51,151.47,23.16688584]
["bitfinex","SOLUSD",1751830350597,4.68999348,151.5,151.47,6.66196738]
["bitfinex","SOLUSD",1751830350790,7.42758582,151.5,151.47,0.06]
["bitfinex","SOLUSD",1751830351097,4.68999348,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751830351303,150.68999348,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751830357383,146.0,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751830358411,4.68999348,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1751830358584,4.68999348,151.52,151.48,11.29152503]
["bitfinex","SOLUSD",1751830359181,4.68999348,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1751830360290,4.68999348,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1751830360698,4.68999348,151.5,151.48,6.60153155]
["bitfinex","SOLUSD",1751830361897,4.68999348,151.5,151.47,6.66196738]
["bitfinex","SOLUSD",1751830362105,4.68999348,151.49,151.47,6.66196738]
["bitfinex","SOLUSD",1751830362294,6.59982419,151.52,151.47,6.66196738]
["bitfinex","SOLUSD",1751830362295,4.68999348,151.48,151.47,6.66196738]
["bitfinex","SOLUSD",1751830362608,4.68999348,151.49,151.47,6.66196738]
["bitfinex","SOLUSD",1751830364816,7.32958074,151.49,151.47,6.66196738]
["bitfinex","SOLUSD",1751830365907,146.0,151.51,151.47,6.66196738]
["bitfinex","SOLUSD",1751830366111,153.32958074,151.51,151.47,13.99154812]
["bitfinex","SOLUSD",1751830367386,7.32958074,151.5,151.47,6.66196738]
["bitfinex","SOLUSD",1751830368105,146.0,151.51,151.48,7.32958074]
["bitfinex","SOLUSD",1751830368317,146.0,151.51,151.47,23.16688584]
["bitfinex","SOLUSD",1751830368490,7.32958074,151.5,151.47,23.16688584]
["bitfinex","SOLUSD",1751830369292,7.32958074,151.5,151.47,6.66196738]
["bitfinex","SOLUSD",1751830369491,7.32958074,151.48,151.47,6.66196738]
["bitfinex","SOLUSD",1751830369699,7.32958074,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751830371715,7.32958074,151.49,151.47,0.06]
["bitfinex","SOLUSD",1751830373095,7.32958074,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751830373499,14.74491326,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751830376327,21.34644481,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751830378997,14.74491326,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751830380016,21.34644481,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751830384111,7.41533252,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751830384303,14.74491326,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751830386302,21.34644481,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751830390020,14.01686407,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751830390225,21.34644481,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751830391230,54.66644481,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751830392217,73.31609367,151.48,151.47,0.06]
["bitfinex","SOLUSD",1751830394216,18.64964886,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751830394419,33.39456212,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751830395719,39.9965295,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751830396313,21.34688064,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751830397331,39.9965295,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751830399235,40.65916148,151.44,151.43,0.1]
["bitfinex","SOLUSD",1751830399648,65.91208556,151.44,151.43,0.1]
["bitfinex","SOLUSD",1751830399813,73.30784199,151.44,151.43,0.1]
["bitfinex","SOLUSD",1751830400017,44.64964886,151.41,151.4,0.1]
["bitfinex","SOLUSD",1751830400325,44.64964886,151.41,151.31,0.1]
["bitfinex","SOLUSD",1751830400326,82.26513717,151.41,151.31,0.1]
["bitfinex","SOLUSD",1751830400526,7.32958074,151.36,151.31,7.42958074]
["bitfinex","SOLUSD",1751830400932,7.32958074,151.36,151.31,0.1]
["bitfinex","SOLUSD",1751830401111,26.0,151.37,151.31,6.70863662]
["bitfinex","SOLUSD",1751830401112,7.32958074,151.34,151.31,6.70863662]
["bitfinex","SOLUSD",1751830401316,7.32958074,151.33,151.31,0.1]
["bitfinex","SOLUSD",1751830402738,7.32958074,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751830403817,7.32958074,151.33,151.31,0.1]
["bitfinex","SOLUSD",1751830404326,7.32958074,151.33,151.31,6.70892158]
["bitfinex","SOLUSD",1751830404627,7.32958074,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751830405022,7.32958074,151.32,151.31,6.70894851]
["bitfinex","SOLUSD",1751830405433,7.32958074,151.33,151.31,6.70894851]
["bitfinex","SOLUSD",1751830406216,7.32958074,151.33,151.31,0.1]
["bitfinex","SOLUSD",1751830406530,7.32958074,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751830411344,13.9380925,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751830411731,7.32958074,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751830413220,186.00777036,151.34,151.31,0.1]
["bitfinex","SOLUSD",1751830413450,7.32958074,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751830414750,153.32958074,151.33,151.31,6.70885511]
["bitfinex","SOLUSD",1751830415944,153.32958074,151.33,151.31,0.1]
["bitfinex","SOLUSD",1751830416128,7.32958074,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751830417632,153.32958074,151.33,151.31,6.70894851]
["bitfinex","SOLUSD",1751830418749,7.32958074,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751830422652,13.9380925,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751830422832,7.32958074,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751830427755,172.0,151.33,151.31,0.1]
["bitfinex","SOLUSD",1751830428052,7.32958074,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751830428844,7.32958074,151.32,151.31,6.70894851]
["bitfinex","SOLUSD",1751830429239,146.0,151.33,151.31,6.70894851]
["bitfinex","SOLUSD",1751830430953,153.32958074,151.33,151.31,6.70894851]
["bitfinex","SOLUSD",1751830431336,7.32958074,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751830432151,146.0,151.33,151.31,0.1]
["bitfinex","SOLUSD",1751830432327,7.32958074,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751830442070,146.0,151.33,151.31,0.1]
["bitfinex","SOLUSD",1751830442274,153.32958074,151.33,151.31,0.1]
["bitfinex","SOLUSD",1751830442571,146.0,151.33,151.31,6.7088599]
["bitfinex","SOLUSD",1751830443055,7.32958074,151.35,151.31,14.03844064]
["bitfinex","SOLUSD",1751830443241,7.32958074,151.33,151.31,6.7088599]
["bitfinex","SOLUSD",1751830443435,153.32958074,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751830443745,33.32958074,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751830443964,74.2056923,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751830444573,80.81420406,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751830444748,26.0,151.29,151.23,1.6546]
["bitfinex","SOLUSD",1751830445059,7.32958074,151.27,151.23,15.59653759]
["bitfinex","SOLUSD",1751830445658,7.32958074,151.27,151.23,8.26695685]
["bitfinex","SOLUSD",1751830445840,7.32958074,151.27,151.23,15.59653759]
["bitfinex","SOLUSD",1751830447149,40.06930895,151.31,151.23,8.26695685]
["bitfinex","SOLUSD",1751830447352,7.32958074,151.27,151.23,15.59653759]
["bitfinex","SOLUSD",1751830452654,5.13184113,151.27,151.23,8.26695685]
["bitfinex","SOLUSD",1751830452955,5.13184113,151.27,151.23,15.59653759]
["bitfinex","SOLUSD",1751830454275,212.06910465,151.31,151.23,15.59653759]
["bitfinex","SOLUSD",1751830454276,7.32958074,151.28,151.23,15.59653759]
["bitfinex","SOLUSD",1751830454657,7.32958074,151.28,151.24,7.32958074]
["bitfinex","SOLUSD",1751830455051,7.32958074,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1751830458369,7.32958074,151.27,151.25,6.61157024]
["bitfinex","SOLUSD",1751830460874,7.32958074,151.28,151.24,13.94158814]
["bitfinex","SOLUSD",1751830461170,146.0,151.29,151.24,6.6120074]
["bitfinex","SOLUSD",1751830461372,7.32958074,151.28,151.24,13.94158814]
["bitfinex","SOLUSD",1751830463374,7.32958074,151.28,151.24,6.6120074]
["bitfinex","SOLUSD",1751830465776,7.32958074,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1751830465995,7.32958074,151.26,151.24,6.6120074]
["bitfinex","SOLUSD",1751830466152,7.32958074,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1751830467071,153.32958074,151.28,151.24,13.94158814]
["bitfinex","SOLUSD",1751830467561,153.32958074,151.28,151.24,6.6120074]
["bitfinex","SOLUSD",1751830467875,146.0,151.28,151.24,13.94158814]
["bitfinex","SOLUSD",1751830468055,146.0,151.28,151.25,7.32958074]
["bitfinex","SOLUSD",1751830468455,146.0,151.28,151.27,7.32958074]
["bitfinex","SOLUSD",1751830468855,146.0,151.28,151.27,6.6106961]
["bitfinex","SOLUSD",1751830469079,146.0,151.28,151.27,13.94027684]
["bitfinex","SOLUSD",1751830469271,146.0,151.28,151.27,6.6106961]
["bitfinex","SOLUSD",1751830470868,146.0,151.28,151.26,6.61113314]
["bitfinex","SOLUSD",1751830471260,146.0,151.28,151.26,13.94071388]
["bitfinex","SOLUSD",1751830472687,146.03,151.28,151.26,13.94071388]
["bitfinex","SOLUSD",1751830473787,0.03,151.28,151.27,7.32958074]
["bitfinex","SOLUSD",1751830476076,0.03,151.28,151.27,13.94027684]
["bitfinex","SOLUSD",1751830476466,0.03,151.28,151.27,6.6106961]
["bitfinex","SOLUSD",1751830478687,0.03,151.28,151.26,6.61113314]
["bitfinex","SOLUSD",1751830481290,0.03,151.28,151.26,13.94071388]
["bitfinex","SOLUSD",1751830482993,0.03,151.28,151.25,7.32958074]
["bitfinex","SOLUSD",1751830484292,153.35958074,151.28,151.24,7.38958074]
["bitfinex","SOLUSD",1751830484588,153.35958074,151.28,151.24,0.06]
["bitfinex","SOLUSD",1751830484993,153.35958074,151.28,151.25,6.61151699]
["bitfinex","SOLUSD",1751830487900,153.35958074,151.28,151.24,6.6720074]
["bitfinex","SOLUSD",1751830488081,7.32958074,151.27,151.24,6.6720074]
["bitfinex","SOLUSD",1751830489886,7.32958074,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830492189,7.32958074,151.27,151.24,6.6720074]
["bitfinex","SOLUSD",1751830500808,4.70477449,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830501309,146.03,151.28,151.24,0.06]
["bitfinex","SOLUSD",1751830501523,4.70477449,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830501890,4.70477449,151.27,151.24,6.6720074]
["bitfinex","SOLUSD",1751830510523,4.70477449,151.26,151.24,0.06]
["bitfinex","SOLUSD",1751830513117,4.70477449,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830516313,4.70477449,151.26,151.24,0.06]
["bitfinex","SOLUSD",1751830517221,4.70477449,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830520410,12.11324582,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830521018,4.70477449,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830521210,12.11323092,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830521410,4.70477449,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830523629,4.70477449,151.26,151.24,0.06]
["bitfinex","SOLUSD",1751830527613,4.70477449,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830527814,7.42257152,151.26,151.24,0.06]
["bitfinex","SOLUSD",1751830528021,4.70477449,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830528218,7.42256223,151.26,151.24,0.06]
["bitfinex","SOLUSD",1751830528404,4.70477449,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830528604,7.42366857,151.26,151.24,0.06]
["bitfinex","SOLUSD",1751830528813,4.70477449,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830529016,7.42366857,151.26,151.24,0.06]
["bitfinex","SOLUSD",1751830529205,4.70477449,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830529506,7.42358802,151.26,151.24,0.06]
["bitfinex","SOLUSD",1751830529705,4.70477449,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830529906,7.42437227,151.26,151.24,0.06]
["bitfinex","SOLUSD",1751830530223,4.70477449,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830530421,7.4252402,151.26,151.24,0.06]
["bitfinex","SOLUSD",1751830530629,4.70477449,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830530822,7.42640144,151.26,151.24,0.06]
["bitfinex","SOLUSD",1751830531024,4.70477449,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830531217,7.42640144,151.26,151.24,0.06]
["bitfinex","SOLUSD",1751830531416,4.70477449,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830531618,7.42732053,151.26,151.24,0.06]
["bitfinex","SOLUSD",1751830531816,4.70477449,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830532006,7.42732798,151.26,151.24,0.06]
["bitfinex","SOLUSD",1751830532210,4.70477449,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830532410,7.42732798,151.26,151.24,0.06]
["bitfinex","SOLUSD",1751830532721,4.70477449,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830532923,7.42853909,151.26,151.24,0.06]
["bitfinex","SOLUSD",1751830533119,4.70477449,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830533325,7.42854152,151.26,151.24,0.06]
["bitfinex","SOLUSD",1751830533529,4.70477449,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830533707,7.42859026,151.26,151.24,0.06]
["bitfinex","SOLUSD",1751830533910,4.70477449,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830534105,7.42858281,151.26,151.24,0.06]
["bitfinex","SOLUSD",1751830534317,4.70477449,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830534535,7.4284677,151.26,151.24,0.06]
["bitfinex","SOLUSD",1751830534716,4.70477449,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830535032,7.4284677,151.26,151.24,0.06]
["bitfinex","SOLUSD",1751830535220,4.70477449,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830535423,7.4283849,151.26,151.24,0.06]
["bitfinex","SOLUSD",1751830535621,4.70477449,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830535810,7.42852329,151.26,151.24,0.06]
["bitfinex","SOLUSD",1751830536013,4.70477449,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830536231,7.42852329,151.26,151.24,0.06]
["bitfinex","SOLUSD",1751830536414,4.70477449,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830536614,7.42856801,151.26,151.24,0.06]
["bitfinex","SOLUSD",1751830536916,4.70477449,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830537115,7.42856801,151.26,151.24,0.06]
["bitfinex","SOLUSD",1751830537336,4.70477449,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830537536,7.42817107,151.26,151.24,0.06]
["bitfinex","SOLUSD",1751830537732,4.70477449,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830537914,7.42817107,151.26,151.24,0.06]
["bitfinex","SOLUSD",1751830538212,4.70477449,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830538414,7.42817107,151.26,151.24,0.06]
["bitfinex","SOLUSD",1751830538616,4.70477449,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830538817,7.42822717,151.26,151.24,0.06]
["bitfinex","SOLUSD",1751830539112,4.70477449,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830539316,7.42858293,151.26,151.24,0.06]
["bitfinex","SOLUSD",1751830539524,4.70477449,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830539721,7.42864436,151.26,151.24,0.06]
["bitfinex","SOLUSD",1751830539921,4.70477449,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830540131,7.42864436,151.26,151.24,0.06]
["bitfinex","SOLUSD",1751830540441,4.70477449,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830540738,7.42870261,151.26,151.24,0.06]
["bitfinex","SOLUSD",1751830541041,4.70477449,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830541227,7.42684669,151.26,151.24,0.06]
["bitfinex","SOLUSD",1751830541426,4.70477449,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830541628,7.42670888,151.26,151.24,0.06]
["bitfinex","SOLUSD",1751830541842,4.70477449,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830542043,7.42670888,151.26,151.24,0.06]
["bitfinex","SOLUSD",1751830542345,4.73477449,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830542538,7.42677718,151.26,151.24,0.06]
["bitfinex","SOLUSD",1751830542731,4.73477449,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830543028,7.42677718,151.26,151.24,0.06]
["bitfinex","SOLUSD",1751830543326,4.73477449,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830543526,7.42589248,151.26,151.24,0.06]
["bitfinex","SOLUSD",1751830543730,4.73477449,151.27,151.24,0.06]
["bitfinex","SOLUSD",1751830543923,7.42598117,151.26,151.24,0.06]
["bitfinex","SOLUSD",1751830544117,0.03,151.27,151.24,4.76477449]
["bitfinex","SOLUSD",1751830544536,0.03,151.27,151.25,4.70477449]
["bitfinex","SOLUSD",1751830545427,0.03,151.27,151.26,6.61113314]
["bitfinex","SOLUSD",1751830545850,0.03,151.27,151.26,11.31590763]
["bitfinex","SOLUSD",1751830546048,0.03,151.27,151.26,29.96555649]
["bitfinex","SOLUSD",1751830547141,0.03,151.27,151.26,25.260782]
["bitfinex","SOLUSD",1751830547451,0.03,151.27,151.26,29.96555649]
["bitfinex","SOLUSD",1751830549024,0.03,151.28,151.27,18.64964886]
["bitfinex","SOLUSD",1751830549262,0.03,151.28,151.27,23.35442335]
["bitfinex","SOLUSD",1751830550141,0.03,151.28,151.27,29.96511945]
["bitfinex","SOLUSD",1751830550637,0.03,151.28,151.27,6.6106961]
["bitfinex","SOLUSD",1751830557256,0.03,151.28,151.27,11.31547059]
["bitfinex","SOLUSD",1751830557465,0.03,151.28,151.27,6.6106961]
["bitfinex","SOLUSD",1751830559754,4.73477449,151.28,151.25,6.61138608]
["bitfinex","SOLUSD",1751830559956,4.70477449,151.27,151.25,6.61138608]
["bitfinex","SOLUSD",1751830561467,4.70477449,151.27,151.24,6.6720074]
["bitfinex","SOLUSD",1751830562463,4.73477449,151.28,151.24,6.6720074]
["bitfinex","SOLUSD",1751830563362,4.73477449,151.28,151.24,4.76477449]
["bitfinex","SOLUSD",1751830565763,0.03,151.27,151.25,6.61157024]
["bitfinex","SOLUSD",1751830566566,0.03,151.27,151.25,11.31634473]
["bitfinex","SOLUSD",1751830568263,0.03,151.27,151.26,4.70477449]
["bitfinex","SOLUSD",1751830571065,0.03,151.27,151.26,11.31590763]
["bitfinex","SOLUSD",1751830572065,0.03,151.27,151.26,6.61113314]
["bitfinex","SOLUSD",1751830573147,0.03,151.27,151.25,4.70477449]
["bitfinex","SOLUSD",1751830577952,0.03,151.27,151.26,11.31590763]
["bitfinex","SOLUSD",1751830586377,0.03,151.27,151.26,29.96555649]
["bitfinex","SOLUSD",1751830589795,0.03,151.28,151.27,18.64964886]
["bitfinex","SOLUSD",1751830589955,1e-08,151.28,151.27,23.35442335]
["bitfinex","SOLUSD",1751830591186,1e-08,151.28,151.27,29.96511945]
["bitfinex","SOLUSD",1751830593877,146.0,151.35,151.3,26.0]
["bitfinex","SOLUSD",1751830594077,146.0,151.35,151.34,4.70477449]
["bitfinex","SOLUSD",1751830594278,146.0,151.35,151.33,4.70477449]
["bitfinex","SOLUSD",1751830595671,146.0,151.35,151.34,6.60763843]
["bitfinex","SOLUSD",1751830600388,146.0,151.35,151.33,6.60807506]
["bitfinex","SOLUSD",1751830600886,146.0,151.35,151.33,11.31284955]
["bitfinex","SOLUSD",1751830607489,150.70477449,151.35,151.31,6.60894851]
["bitfinex","SOLUSD",1751830608593,150.70477449,151.35,151.31,11.313723]
["bitfinex","SOLUSD",1751830614396,4.70477449,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1751830614995,4.70477449,151.33,151.31,6.60894851]
["bitfinex","SOLUSD",1751830615197,4.70477449,151.32,151.29,6.60982219]
["bitfinex","SOLUSD",1751830617186,4.70477449,151.32,151.28,6.61025912]
["bitfinex","SOLUSD",1751830617500,4.70477449,151.32,151.28,11.31503361]
["bitfinex","SOLUSD",1751830621012,4.70477449,151.33,151.29,4.70477449]
["bitfinex","SOLUSD",1751830621975,4.70477449,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1751830625510,4.70477449,151.32,151.28,11.31503361]
["bitfinex","SOLUSD",1751830627109,6.3943,151.34,151.28,11.31503361]
["bitfinex","SOLUSD",1751830627312,147.6343,151.35,151.32,4.70477449]
["bitfinex","SOLUSD",1751830627618,152.33907449,151.35,151.31,4.70477449]
["bitfinex","SOLUSD",1751830627987,4.70477449,151.34,151.3,4.70477449]
["bitfinex","SOLUSD",1751830628314,4.70477449,151.32,151.28,6.61025912]
["bitfinex","SOLUSD",1751830628516,4.70477449,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1751830628808,4.70477449,151.28,151.26,6.61113314]
["bitfinex","SOLUSD",1751830629015,1.6165,151.3,151.25,0.06]
["bitfinex","SOLUSD",1751830629016,4.70477449,151.27,151.25,0.06]
["bitfinex","SOLUSD",1751830629316,4.70477449,151.26,151.25,0.06]
["bitfinex","SOLUSD",1751830630797,7.35200171,151.26,151.25,0.06]
["bitfinex","SOLUSD",1751830635095,7.35200171,151.27,151.25,0.06]
["bitfinex","SOLUSD",1751830635805,7.35200171,151.28,151.25,0.06]
["bitfinex","SOLUSD",1751830638993,7.35200171,151.26,151.25,0.06]
["bitfinex","SOLUSD",1751830639200,7.35200171,151.27,151.25,0.06]
["bitfinex","SOLUSD",1751830639928,7.35200171,151.26,151.25,0.06]
["bitfinex","SOLUSD",1751830645933,7.35200171,151.27,151.25,0.06]
["bitfinex","SOLUSD",1751830648230,7.35200171,151.26,151.25,0.06]
["bitfinex","SOLUSD",1751830655430,13.96313485,151.26,151.25,0.06]
["bitfinex","SOLUSD",1751830655639,15.48923485,151.26,151.25,0.06]
["bitfinex","SOLUSD",1751830656219,8.13723314,151.26,151.25,0.06]
["bitfinex","SOLUSD",1751830656415,15.48923485,151.26,151.25,0.06]
["bitfinex","SOLUSD",1751830658761,8.87810171,151.26,151.25,0.06]
["bitfinex","SOLUSD",1751830659236,1.5261,151.26,151.25,0.06]
["bitfinex","SOLUSD",1751830659426,8.87810171,151.26,151.25,0.06]
["bitfinex","SOLUSD",1751830662028,15.48923485,151.26,151.25,0.06]
["bitfinex","SOLUSD",1751830667053,39.9908569,151.27,151.25,0.06]
["bitfinex","SOLUSD",1751830667252,7.35200171,151.26,151.25,0.06]
["bitfinex","SOLUSD",1751830669247,21.3681745,151.26,151.25,0.06]
["bitfinex","SOLUSD",1751830671048,22.9886745,151.26,151.25,0.06]
["bitfinex","SOLUSD",1751830677031,44.64964886,151.25,151.24,0.06]
["bitfinex","SOLUSD",1751830677238,26.0,151.22,151.14,2.39902932]
["bitfinex","SOLUSD",1751830677537,7.35200171,151.17,151.14,2.39902932]
["bitfinex","SOLUSD",1751830678139,7.35200171,151.17,151.15,6.71584215]
["bitfinex","SOLUSD",1751830678932,7.35200171,151.18,151.15,6.71584215]
["bitfinex","SOLUSD",1751830680139,7.35200171,151.19,151.15,14.06784386]
["bitfinex","SOLUSD",1751830681437,7.35200171,151.18,151.15,6.71584215]
["bitfinex","SOLUSD",1751830681645,7.35200171,151.17,151.15,6.71589226]
["bitfinex","SOLUSD",1751830682058,152.6141891,151.2,151.15,6.71589226]
["bitfinex","SOLUSD",1751830682249,7.35200171,151.17,151.15,0.1]
["bitfinex","SOLUSD",1751830682453,7.35200171,151.17,151.15,6.71592753]
["bitfinex","SOLUSD",1751830683149,7.35200171,151.16,151.15,0.1]
["bitfinex","SOLUSD",1751830684173,7.35200171,151.16,151.15,6.71594442]
["bitfinex","SOLUSD",1751830684843,7.35200171,151.16,151.15,0.1]
["bitfinex","SOLUSD",1751830686570,146.0,151.18,151.15,0.1]
["bitfinex","SOLUSD",1751830686768,7.35200171,151.16,151.15,0.1]
["bitfinex","SOLUSD",1751830688167,179.4,151.18,151.15,0.1]
["bitfinex","SOLUSD",1751830688367,7.35200171,151.16,151.15,0.1]
["bitfinex","SOLUSD",1751830690565,7.35200171,151.16,151.1,23.89725542]
["bitfinex","SOLUSD",1751830690766,7.35200171,151.14,151.1,23.89725542]
["bitfinex","SOLUSD",1751830691266,7.35200171,151.14,151.1,16.54525371]
["bitfinex","SOLUSD",1751830691464,7.35200171,151.14,151.1,23.89725542]
["bitfinex","SOLUSD",1751830691848,7.35200171,151.15,151.11,7.35200171]
["bitfinex","SOLUSD",1751830692043,7.35200171,151.15,151.11,6.35200171]
["bitfinex","SOLUSD",1751830693277,7.35200171,151.15,151.11,12.96969742]
["bitfinex","SOLUSD",1751830694264,7.35200171,151.15,151.11,6.61769571]
["bitfinex","SOLUSD",1751830696384,7.35200171,151.16,151.11,30.51393671]
["bitfinex","SOLUSD",1751830697076,146.0,151.17,151.12,7.35200171]
["bitfinex","SOLUSD",1751830697286,146.0,151.17,151.11,30.51393671]
["bitfinex","SOLUSD",1751830697461,7.35200171,151.16,151.11,30.51393671]
["bitfinex","SOLUSD",1751830697767,7.35200171,151.16,151.11,23.896241]
["bitfinex","SOLUSD",1751830697978,7.35200171,151.15,151.11,23.896241]
["bitfinex","SOLUSD",1751830698471,7.35200171,151.14,151.11,16.54423929]
["bitfinex","SOLUSD",1751830699151,7.35200171,151.14,151.11,23.161935]
["bitfinex","SOLUSD",1751830699870,7.35200171,151.14,151.11,23.221935]
["bitfinex","SOLUSD",1751830701657,7.35200171,151.14,151.11,16.60423929]
["bitfinex","SOLUSD",1751830702281,7.35200171,151.13,151.11,0.06]
["bitfinex","SOLUSD",1751830702968,7.35200171,151.14,151.11,0.06]
["bitfinex","SOLUSD",1751830704213,152.61513252,151.17,151.11,0.06]
["bitfinex","SOLUSD",1751830704214,7.35200171,151.13,151.11,0.06]
["bitfinex","SOLUSD",1751830705059,152.61513252,151.17,151.11,0.06]
["bitfinex","SOLUSD",1751830705060,7.35200171,151.12,151.11,0.06]
["bitfinex","SOLUSD",1751830707864,7.35200171,151.13,151.11,0.06]
["bitfinex","SOLUSD",1751830709283,7.35200171,151.12,151.11,0.06]
["bitfinex","SOLUSD",1751830709958,7.35200171,151.13,151.11,0.06]
["bitfinex","SOLUSD",1751830711592,7.35200171,151.12,151.11,0.06]
["bitfinex","SOLUSD",1751830715272,59.44,151.12,151.11,0.06]
["bitfinex","SOLUSD",1751830715468,86.97322547,151.12,151.11,0.06]
["bitfinex","SOLUSD",1751830715968,90.28082203,151.12,151.11,0.06]
["bitfinex","SOLUSD",1751830716488,97.16255778,151.12,151.11,0.06]
["bitfinex","SOLUSD",1751830716868,93.85496122,151.12,151.11,0.06]
["bitfinex","SOLUSD",1751830719983,97.22241909,151.12,151.11,0.06]
["bitfinex","SOLUSD",1751830720187,26.0,151.1,151.09,0.1]
["bitfinex","SOLUSD",1751830720388,66.85200171,151.1,151.09,0.1]
["bitfinex","SOLUSD",1751830722280,73.47013539,151.1,151.09,0.1]
["bitfinex","SOLUSD",1751830723695,92.11978425,151.1,151.09,0.1]
["bitfinex","SOLUSD",1751830723989,18.64964886,151.09,151.07,0.031]
["bitfinex","SOLUSD",1751830724214,6.62076271,151.04,151.02,1.3764426]
["bitfinex","SOLUSD",1751830724371,40.91200171,151.03,151.02,1.3764426]
["bitfinex","SOLUSD",1751830725293,186.91200171,151.03,151.02,1.3764426]
["bitfinex","SOLUSD",1751830725968,179.56,151.03,151.02,1.3764426]
["bitfinex","SOLUSD",1751830726188,73.04285165,151.03,151.02,1.3764426]
["bitfinex","SOLUSD",1751830726600,7.35200171,150.98,150.97,2.39902932]
["bitfinex","SOLUSD",1751830727270,8.95260171,150.98,150.97,2.39902932]
["bitfinex","SOLUSD",1751830727489,32.4581,150.96,150.95,0.1]
["bitfinex","SOLUSD",1751830727684,40.70400342,150.96,150.95,0.1]
["bitfinex","SOLUSD",1751830727899,74.34400342,150.96,150.89,6.62734442]
["bitfinex","SOLUSD",1751830728071,7.35200171,150.92,150.89,6.62734442]
["bitfinex","SOLUSD",1751830729909,26.0,150.97,150.9,7.35200171]
["bitfinex","SOLUSD",1751830730080,7.35200171,150.96,150.91,7.35200171]
["bitfinex","SOLUSD",1751830730285,59.66,150.97,150.89,24.84700547]
["bitfinex","SOLUSD",1751830730286,7.35200171,150.94,150.89,24.84700547]
["bitfinex","SOLUSD",1751830730506,7.35200171,150.94,150.9,7.35200171]
["bitfinex","SOLUSD",1751830731109,7.35200171,150.92,150.89,8.27864442]
["bitfinex","SOLUSD",1751830731316,7.35200171,150.91,150.89,6.62734442]
["bitfinex","SOLUSD",1751830731497,7.35200171,150.96,150.89,6.62734442]
["bitfinex","SOLUSD",1751830731698,7.35200171,150.92,150.89,6.62734442]
["bitfinex","SOLUSD",1751830732011,7.35200171,150.93,150.89,6.62734442]
["bitfinex","SOLUSD",1751830732200,40.52,150.95,150.89,6.62734442]
["bitfinex","SOLUSD",1751830732400,7.35200171,150.92,150.88,7.35200171]
["bitfinex","SOLUSD",1751830732811,40.52,150.95,150.88,7.35200171]
["bitfinex","SOLUSD",1751830732993,7.35200171,150.93,150.87,23.1987804]
["bitfinex","SOLUSD",1751830733396,7.35200171,150.93,150.88,7.35200171]
["bitfinex","SOLUSD",1751830733602,7.35200171,150.93,150.87,23.1987804]
["bitfinex","SOLUSD",1751830733896,7.35200171,150.93,150.88,7.35200171]
["bitfinex","SOLUSD",1751830735023,7.35200171,150.93,150.89,6.62734442]
["bitfinex","SOLUSD",1751830736515,40.52,150.95,150.89,6.62734442]
["bitfinex","SOLUSD",1751830736703,7.35200171,150.93,150.89,13.97934613]
["bitfinex","SOLUSD",1751830738318,7.35200171,150.93,150.89,6.62734442]
["bitfinex","SOLUSD",1751830738510,7.35200171,150.93,150.89,13.97934613]
["bitfinex","SOLUSD",1751830740717,7.35200171,150.93,150.87,23.1987804]
["bitfinex","SOLUSD",1751830741018,6.86,150.95,150.88,7.35200171]
["bitfinex","SOLUSD",1751830741215,7.35200171,150.92,150.88,7.35200171]
["bitfinex","SOLUSD",1751830741736,7.35200171,150.93,150.89,7.35200171]
["bitfinex","SOLUSD",1751830743522,7.35200171,150.93,150.87,23.1987804]
["bitfinex","SOLUSD",1751830743718,7.35200171,150.93,150.9,6.62690523]
["bitfinex","SOLUSD",1751830744023,7.35200171,150.94,150.9,6.62690523]
["bitfinex","SOLUSD",1751830746021,7.35200171,150.94,150.87,41.84842926]
["bitfinex","SOLUSD",1751830746230,7.35200171,150.94,150.89,7.35200171]
["bitfinex","SOLUSD",1751830747406,6.86,150.95,150.89,7.35200171]
["bitfinex","SOLUSD",1751830747611,7.35200171,150.94,150.89,7.35200171]
["bitfinex","SOLUSD",1751830749015,7.35200171,150.94,150.9,6.62690523]
["bitfinex","SOLUSD",1751830749808,7.35200171,150.94,150.9,23.19416831]
["bitfinex","SOLUSD",1751830750009,6.86,150.95,150.91,7.35200171]
["bitfinex","SOLUSD",1751830750010,14.21200171,150.95,150.91,7.35200171]
["bitfinex","SOLUSD",1751830750320,146.0,150.96,150.91,7.35200171]
["bitfinex","SOLUSD",1751830750525,7.35200171,150.95,150.91,7.35200171]
["bitfinex","SOLUSD",1751830751117,7.35200171,150.95,150.92,6.62602703]
["bitfinex","SOLUSD",1751830752811,153.35200171,150.96,150.92,6.62602703]
["bitfinex","SOLUSD",1751830753805,7.35200171,150.95,150.92,6.62602703]
["bitfinex","SOLUSD",1751830756436,146.0,150.96,150.92,30.54309632]
["bitfinex","SOLUSD",1751830756927,146.0,150.96,150.93,7.35200171]
["bitfinex","SOLUSD",1751830757330,146.0,150.96,150.94,7.35200171]
["bitfinex","SOLUSD",1751830758535,146.0,150.96,150.95,6.62471016]
["bitfinex","SOLUSD",1751830758724,7.38200171,150.98,150.95,6.62471016]
["bitfinex","SOLUSD",1751830759330,0.03,150.98,150.95,13.97671187]
["bitfinex","SOLUSD",1751830760117,0.03,150.98,150.96,7.35200171]
["bitfinex","SOLUSD",1751830760617,0.03,150.98,150.97,6.62383254]
["bitfinex","SOLUSD",1751830762737,0.03,150.98,150.96,7.35200171]
["bitfinex","SOLUSD",1751830764316,0.03,150.98,150.97,7.35200171]
["bitfinex","SOLUSD",1751830764726,0.03,150.98,150.97,13.97583425]
["bitfinex","SOLUSD",1751830770527,0.03,150.98,150.97,11.68753825]
["bitfinex","SOLUSD",1751830771843,0.03,150.98,150.97,30.33718711]
["bitfinex","SOLUSD",1751830774725,146.0,151.04,150.98,18.64964886]
["bitfinex","SOLUSD",1751830774933,146.0,151.04,151.0,7.35200171]
["bitfinex","SOLUSD",1751830775641,7.35200171,151.03,150.99,30.53234477]
["bitfinex","SOLUSD",1751830776248,153.35200171,151.04,151.0,7.35200171]
["bitfinex","SOLUSD",1751830776544,146.0,151.04,151.0,7.35200171]
["bitfinex","SOLUSD",1751830776741,153.35200171,151.04,151.0,7.35200171]
["bitfinex","SOLUSD",1751830777848,153.35200171,151.04,151.01,6.622078]
["bitfinex","SOLUSD",1751830780050,146.0,151.04,151.01,7.35200171]
["bitfinex","SOLUSD",1751830781353,146.0,151.04,151.02,13.97364122]
["bitfinex","SOLUSD",1751830781747,7.35200171,151.06,151.02,13.97364122]
["bitfinex","SOLUSD",1751830782247,7.35200171,151.07,151.03,7.35200171]
["bitfinex","SOLUSD",1751830782640,172.0,151.09,151.02,6.62163951]
["bitfinex","SOLUSD",1751830782832,146.0,151.09,151.03,7.35200171]
["bitfinex","SOLUSD",1751830783030,7.35200171,151.07,151.03,7.35200171]
["bitfinex","SOLUSD",1751830783230,7.35200171,151.07,151.04,6.62076271]
["bitfinex","SOLUSD",1751830784833,146.0,151.09,151.04,6.62076271]
["bitfinex","SOLUSD",1751830785040,7.35200171,151.07,151.04,6.62076271]
["bitfinex","SOLUSD",1751830790340,146.0,151.09,151.04,6.62076271]
["bitfinex","SOLUSD",1751830790536,7.35200171,151.07,151.04,6.62076271]
["bitfinex","SOLUSD",1751830792559,0.03,151.07,151.04,6.62076271]
["bitfinex","SOLUSD",1751830793667,0.03,151.07,151.04,7.35200171]
["bitfinex","SOLUSD",1751830794289,7.38200171,151.07,151.02,23.1757383]
["bitfinex","SOLUSD",1751830794452,7.38200171,151.07,151.02,30.52774001]
["bitfinex","SOLUSD",1751830798067,7.38200171,151.07,151.03,7.35200171]
["bitfinex","SOLUSD",1751830798462,7.38200171,151.07,151.04,6.62076271]
["bitfinex","SOLUSD",1751830798964,4.74721866,151.07,151.04,6.62076271]
["bitfinex","SOLUSD",1751830800351,0.03,151.07,151.04,11.33798137]
["bitfinex","SOLUSD",1751830802853,0.03,151.07,151.04,6.62076271]
["bitfinex","SOLUSD",1751830803175,0.03,151.07,151.04,11.33798137]
["bitfinex","SOLUSD",1751830803653,0.03,151.07,151.04,4.71721866]
["bitfinex","SOLUSD",1751830803971,4.71721866,151.06,151.02,23.1757383]
["bitfinex","SOLUSD",1751830804274,4.71721866,151.06,151.02,27.89295696]
["bitfinex","SOLUSD",1751830804960,0.03,151.07,151.02,30.5472798]
["bitfinex","SOLUSD",1751830805275,7.3715415,151.06,151.02,30.5472798]
["bitfinex","SOLUSD",1751830806073,7.3715415,151.05,151.02,6.62163951]
["bitfinex","SOLUSD",1751830806665,7.3715415,151.04,151.01,8.24006433]
["bitfinex","SOLUSD",1751830806853,6.64948002,151.07,151.01,6.62196433]
["bitfinex","SOLUSD",1751830806854,7.3715415,151.02,151.01,6.62196433]
["bitfinex","SOLUSD",1751830807370,6.64948002,151.07,151.01,6.62196433]
["bitfinex","SOLUSD",1751830807371,7.3715415,151.03,151.01,6.62196433]
["bitfinex","SOLUSD",1751830807773,0.03,151.07,151.01,6.62196433]
["bitfinex","SOLUSD",1751830807950,7.3715415,151.04,151.01,6.62196433]
["bitfinex","SOLUSD",1751830808146,0.03,151.07,151.01,13.99350583]
["bitfinex","SOLUSD",1751830808582,7.3715415,151.06,151.01,13.99350583]
["bitfinex","SOLUSD",1751830809681,7.3715415,151.06,151.02,7.3715415]
["bitfinex","SOLUSD",1751830810454,7.4015415,151.07,151.03,7.3715415]
["bitfinex","SOLUSD",1751830810656,0.03,151.07,151.04,7.3715415]
["bitfinex","SOLUSD",1751830811082,0.03,151.07,151.03,7.3715415]
["bitfinex","SOLUSD",1751830811083,7.4015415,151.07,151.03,7.3715415]
["bitfinex","SOLUSD",1751830812078,7.4015415,151.07,151.04,6.62076271]
["bitfinex","SOLUSD",1751830812284,0.03,151.12,151.06,7.3715415]
["bitfinex","SOLUSD",1751830812481,0.03,151.12,151.05,18.64964886]
["bitfinex","SOLUSD",1751830812482,14.79211503,151.12,151.08,7.3715415]
["bitfinex","SOLUSD",1751830812981,7.4015415,151.12,151.08,7.3715415]
["bitfinex","SOLUSD",1751830814079,7.4015415,151.12,151.09,6.61857171]
["bitfinex","SOLUSD",1751830815869,0.03,151.12,151.09,7.3715415]
["bitfinex","SOLUSD",1751830816469,0.03,151.12,151.1,7.3715415]
["bitfinex","SOLUSD",1751830816993,0.03,151.12,151.11,7.3715415]
["bitfinex","SOLUSD",1751830817482,0.03,151.12,151.1,26.02119036]
["bitfinex","SOLUSD",1751830818065,0.03,151.12,151.11,6.61769571]
["bitfinex","SOLUSD",1751830822694,14.773083,151.12,151.03,7.7215]
["bitfinex","SOLUSD",1751830822873,7.3715415,151.08,151.04,30.54421098]
["bitfinex","SOLUSD",1751830823693,7.3715415,151.07,151.04,6.62076271]
["bitfinex","SOLUSD",1751830825277,7.3715415,151.09,151.05,7.3715415]
["bitfinex","SOLUSD",1751830825979,7.3715415,151.09,151.06,6.61988613]
["bitfinex","SOLUSD",1751830826391,7.3715415,151.1,151.06,23.16960147]
["bitfinex","SOLUSD",1751830829998,7.3715415,151.09,151.06,6.61988613]
["bitfinex","SOLUSD",1751830831200,146.0,151.11,151.06,6.61988613]
["bitfinex","SOLUSD",1751830831384,7.3715415,151.1,151.06,6.61988613]
["bitfinex","SOLUSD",1751830832277,7.3715415,151.09,151.03,18.64964886]
["bitfinex","SOLUSD",1751830832479,7.3715415,151.09,151.05,7.3715415]
["bitfinex","SOLUSD",1751830833313,7.3715415,151.09,151.06,6.61988613]
["bitfinex","SOLUSD",1751830834081,7.3715415,151.08,151.06,6.61988613]
["bitfinex","SOLUSD",1751830835191,7.3715415,151.09,151.05,6.62032439]
["bitfinex","SOLUSD",1751830837699,7.3715415,151.09,151.05,6.68032439]
["bitfinex","SOLUSD",1751830840905,7.3715415,151.09,151.05,7.4315415]
["bitfinex","SOLUSD",1751830841410,7.3715415,151.08,151.05,0.06]
["bitfinex","SOLUSD",1751830842288,146.0,151.11,151.05,0.06]
["bitfinex","SOLUSD",1751830842488,7.3715415,151.09,151.05,7.4315415]
["bitfinex","SOLUSD",1751830842905,146.0,151.1,151.06,7.3715415]
["bitfinex","SOLUSD",1751830843074,153.3715415,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1751830844902,146.0,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1751830845106,153.3715415,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1751830846604,146.0,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1751830846831,153.3715415,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1751830847192,146.0,151.1,151.07,13.99098943]
["bitfinex","SOLUSD",1751830848611,146.0,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1751830853500,153.3715415,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1751830856817,146.0,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1751830857021,146.0,151.1,151.07,13.99098943]
["bitfinex","SOLUSD",1751830858696,146.0,151.1,151.05,23.23107202]
["bitfinex","SOLUSD",1751830858895,146.0,151.1,151.06,7.3715415]
["bitfinex","SOLUSD",1751830859212,7.3715415,151.07,151.05,0.06]
["bitfinex","SOLUSD",1751830859407,7.3715415,151.06,151.05,0.06]
["bitfinex","SOLUSD",1751830859610,7.3715415,151.07,151.05,0.06]
["bitfinex","SOLUSD",1751830860317,146.0,151.1,151.05,7.4315415]
["bitfinex","SOLUSD",1751830860524,7.3715415,151.09,151.05,7.4315415]
["bitfinex","SOLUSD",1751830860819,7.3715415,151.09,151.05,0.06]
["bitfinex","SOLUSD",1751830861518,7.3715415,151.08,151.05,0.06]
["bitfinex","SOLUSD",1751830861721,7.3715415,151.06,151.05,0.06]
["bitfinex","SOLUSD",1751830867610,152.402,151.1,151.05,0.06]
["bitfinex","SOLUSD",1751830867805,7.3715415,151.08,151.05,0.06]
["bitfinex","SOLUSD",1751830869230,7.3715415,151.09,151.05,7.4315415]
["bitfinex","SOLUSD",1751830869537,7.3715415,151.06,151.05,0.06]
["bitfinex","SOLUSD",1751830873429,13.99142763,151.06,151.05,0.06]
["bitfinex","SOLUSD",1751830873632,55.00165763,151.06,151.05,0.06]
["bitfinex","SOLUSD",1751830873833,56.52575763,151.06,151.05,0.06]
["bitfinex","SOLUSD",1751830877220,49.13552763,151.06,151.05,0.06]
["bitfinex","SOLUSD",1751830878534,40.23988613,151.06,151.05,0.06]
["bitfinex","SOLUSD",1751830878838,47.61142763,151.06,151.05,0.06]
["bitfinex","SOLUSD",1751830898442,40.9915415,151.06,151.05,0.06]
["bitfinex","SOLUSD",1751830898754,6.88,151.07,151.05,0.06]
["bitfinex","SOLUSD",1751830899055,16.74166413,151.14,151.06,7.3715415]
["bitfinex","SOLUSD",1751830899056,0.03,151.12,151.06,7.3715415]
["bitfinex","SOLUSD",1751830899394,0.03,151.12,151.08,7.3715415]
["bitfinex","SOLUSD",1751830899395,7.4015415,151.12,151.08,7.3715415]
["bitfinex","SOLUSD",1751830899667,14.77466743,151.12,151.08,7.3715415]
["bitfinex","SOLUSD",1751830899947,146.0,151.09,151.07,7.3715415]
["bitfinex","SOLUSD",1751830900324,146.0,151.09,151.08,6.61900979]
["bitfinex","SOLUSD",1751830904766,7.3715415,151.11,151.08,6.61900979]
["bitfinex","SOLUSD",1751830905858,7.3715415,151.11,151.07,7.3715415]
["bitfinex","SOLUSD",1751830907262,7.3715415,151.1,151.06,30.54097664]
["bitfinex","SOLUSD",1751830907953,7.3715415,151.07,151.05,6.68022707]
["bitfinex","SOLUSD",1751830908190,7.3715415,151.06,151.05,0.06]
["bitfinex","SOLUSD",1751830908751,7.3715415,151.06,151.05,6.68032439]
["bitfinex","SOLUSD",1751830909074,33.58,151.09,151.05,6.68032439]
["bitfinex","SOLUSD",1751830909259,7.3715415,151.06,151.05,0.06]
["bitfinex","SOLUSD",1751830910254,146.0,151.1,151.05,0.06]
["bitfinex","SOLUSD",1751830910574,153.3715415,151.1,151.05,7.4315415]
["bitfinex","SOLUSD",1751830910769,7.3715415,151.09,151.05,7.4315415]
["bitfinex","SOLUSD",1751830911270,7.3715415,151.09,151.06,6.61988613]
["bitfinex","SOLUSD",1751830911868,146.0,151.1,151.06,6.61988613]
["bitfinex","SOLUSD",1751830912254,153.3715415,151.1,151.06,6.61988613]
["bitfinex","SOLUSD",1751830912443,7.3715415,151.09,151.06,6.61988613]
["bitfinex","SOLUSD",1751830913681,7.3715415,151.08,151.05,6.62032439]
["bitfinex","SOLUSD",1751830914774,7.3715415,151.06,151.03,6.62120108]
["bitfinex","SOLUSD",1751830914974,7.3715415,151.05,151.03,6.62120108]
["bitfinex","SOLUSD",1751830916062,7.3715415,151.06,151.03,6.62120108]
["bitfinex","SOLUSD",1751830916456,152.61860781,151.09,151.03,6.62120108]
["bitfinex","SOLUSD",1751830916763,7.3715415,151.04,151.02,6.62156513]
["bitfinex","SOLUSD",1751830917079,7.3715415,151.03,151.01,6.62194079]
["bitfinex","SOLUSD",1751830917251,33.6,151.08,150.99,0.140266]
["bitfinex","SOLUSD",1751830917252,7.3715415,151.02,150.99,0.140266]
["bitfinex","SOLUSD",1751830917456,7.3715415,151.0,150.99,0.140266]
["bitfinex","SOLUSD",1751830917676,7.3715415,151.01,150.99,0.140266]
["bitfinex","SOLUSD",1751830918770,7.3715415,151.01,150.99,6.76313255]
["bitfinex","SOLUSD",1751830919168,7.3715415,151.02,150.99,6.76313255]
["bitfinex","SOLUSD",1751830921674,146.0,151.05,150.99,6.76313255]
["bitfinex","SOLUSD",1751830921909,7.3715415,151.02,150.99,6.76313255]
["bitfinex","SOLUSD",1751830923584,146.0,151.05,150.99,30.69206195]
["bitfinex","SOLUSD",1751830923884,7.3715415,151.04,151.0,7.3715415]
["bitfinex","SOLUSD",1751830925366,7.3715415,151.04,151.01,6.622078]
["bitfinex","SOLUSD",1751830926483,153.4015415,151.05,151.01,6.622078]
["bitfinex","SOLUSD",1751830926683,153.4015415,151.05,151.01,13.9936195]
["bitfinex","SOLUSD",1751830927671,146.03,151.05,151.01,13.9936195]
["bitfinex","SOLUSD",1751830927871,153.4015415,151.05,151.01,13.9936195]
["bitfinex","SOLUSD",1751830928990,153.4015415,151.05,151.01,30.54881452]
["bitfinex","SOLUSD",1751830930790,146.03,151.05,151.03,7.3715415]
["bitfinex","SOLUSD",1751830930982,146.03,151.05,151.02,7.3715415]
["bitfinex","SOLUSD",1751830931372,146.03,151.05,151.01,23.92673652]
["bitfinex","SOLUSD",1751830932077,7.3715415,151.04,151.0,6.62251655]
["bitfinex","SOLUSD",1751830932762,7.3715415,151.04,151.0,13.99405805]
["bitfinex","SOLUSD",1751830934069,153.4015415,151.05,151.0,30.55034944]
["bitfinex","SOLUSD",1751830937487,146.03,151.05,151.0,30.55034944]
["bitfinex","SOLUSD",1751830937792,153.4015415,151.05,151.0,30.55034944]
["bitfinex","SOLUSD",1751830938687,7.3715415,151.04,151.0,30.55034944]
["bitfinex","SOLUSD",1751830944504,146.03,151.05,151.0,30.55034944]
["bitfinex","SOLUSD",1751830944677,7.3715415,151.04,151.0,30.55034944]
["bitfinex","SOLUSD",1751830945800,153.4015415,151.05,151.0,30.55034944]
["bitfinex","SOLUSD",1751830948103,7.3715415,151.04,151.0,30.55034944]
["bitfinex","SOLUSD",1751830952900,4.71901462,151.04,151.0,27.89782256]
["bitfinex","SOLUSD",1751830953611,146.03,151.05,151.0,27.89782256]
["bitfinex","SOLUSD",1751830953813,4.71901462,151.04,151.0,27.89782256]
["bitfinex","SOLUSD",1751830956789,150.74901462,151.05,151.0,27.89782256]
["bitfinex","SOLUSD",1751830958595,4.71901462,151.04,151.0,27.89782256]
["bitfinex","SOLUSD",1751830958796,150.74901462,151.05,151.0,27.89782256]
["bitfinex","SOLUSD",1751830959115,146.03,151.05,151.0,27.89782256]
["bitfinex","SOLUSD",1751830959308,150.74901462,151.05,151.0,27.89782256]
["bitfinex","SOLUSD",1751830961817,4.71901462,151.04,151.0,27.89782256]
["bitfinex","SOLUSD",1751830962219,4.71901462,151.04,151.0,23.17880794]
["bitfinex","SOLUSD",1751830962403,4.71901462,151.04,151.0,27.89782256]
["bitfinex","SOLUSD",1751830962821,150.74901462,151.05,151.0,27.89782256]
["bitfinex","SOLUSD",1751830966223,150.74901462,151.05,151.0,23.17880794]
["bitfinex","SOLUSD",1751830967120,150.74901462,151.05,151.0,27.89782256]
["bitfinex","SOLUSD",1751830967121,146.03,151.05,151.0,27.89782256]
["bitfinex","SOLUSD",1751830967322,146.03,151.05,151.01,4.71901462]
["bitfinex","SOLUSD",1751830967824,146.03,151.05,151.02,4.71901462]
["bitfinex","SOLUSD",1751830969518,146.03,151.05,151.03,6.62120108]
["bitfinex","SOLUSD",1751830981150,0.03,151.05,151.04,4.71901462]
["bitfinex","SOLUSD",1751830981440,0.03,151.05,151.03,11.3402157]
["bitfinex","SOLUSD",1751830982214,0.03,151.05,151.04,4.71901462]
["bitfinex","SOLUSD",1751830982729,0.03,151.05,151.04,29.98942619]
["bitfinex","SOLUSD",1751830988336,0.03,151.05,151.04,25.27041157]
["bitfinex","SOLUSD",1751830988541,0.03,151.05,151.04,29.98942619]
["bitfinex","SOLUSD",1751830992449,0.03,151.05,151.04,6.62076271]
["bitfinex","SOLUSD",1751830992619,4.74901462,151.05,151.0,18.64964886]
["bitfinex","SOLUSD",1751830992823,4.71901462,151.03,150.99,21.47592945]
["bitfinex","SOLUSD",1751830993749,4.71901462,151.03,151.0,6.62251655]
["bitfinex","SOLUSD",1751830996343,4.71901462,151.04,151.0,11.34153117]
["bitfinex","SOLUSD",1751830997327,4.71901462,151.04,151.0,6.62251655]
["bitfinex","SOLUSD",1751830997530,4.71901462,151.03,151.0,6.62251655]
["bitfinex","SOLUSD",1751830998740,4.71901462,151.02,151.0,6.62251655]
["bitfinex","SOLUSD",1751831009056,154.17152495,151.05,151.0,6.62251655]
["bitfinex","SOLUSD",1751831009360,4.71901462,151.02,151.0,6.62251655]
["bitfinex","SOLUSD",1751831009956,4.71901462,151.03,151.0,6.62251655]
["bitfinex","SOLUSD",1751831011236,154.17126546,151.05,151.0,6.62251655]
["bitfinex","SOLUSD",1751831011237,4.71901462,151.02,151.0,6.62251655]
["bitfinex","SOLUSD",1751831011432,154.17126546,151.05,150.99,6.82308264]
["bitfinex","SOLUSD",1751831011433,4.71901462,151.01,150.99,6.82308264]
["bitfinex","SOLUSD",1751831013485,4.71901462,151.02,150.99,6.82308264]
["bitfinex","SOLUSD",1751831021876,4.71901462,151.03,150.99,11.54209726]
["bitfinex","SOLUSD",1751831023175,4.71901462,151.02,150.99,6.82308264]
["bitfinex","SOLUSD",1751831023773,4.71901462,151.01,150.99,6.82308264]
["bitfinex","SOLUSD",1751831028576,154.17137819,151.05,150.99,6.82308264]
["bitfinex","SOLUSD",1751831028775,4.71901462,151.01,150.99,6.82308264]
["bitfinex","SOLUSD",1751831029884,154.17137819,151.05,150.99,6.82308264]
["bitfinex","SOLUSD",1751831030178,4.71901462,151.02,150.99,6.82308264]
["bitfinex","SOLUSD",1751831031281,4.71901462,151.0,150.99,0.200266]
["bitfinex","SOLUSD",1751831031580,4.71901462,151.01,150.99,6.82319296]
["bitfinex","SOLUSD",1751831042083,4.71901462,151.0,150.99,6.82319296]
["bitfinex","SOLUSD",1751831042874,146.0,151.03,150.99,6.82319296]
["bitfinex","SOLUSD",1751831043182,146.0,151.03,151.0,4.71901462]
["bitfinex","SOLUSD",1751831043560,146.0,151.03,151.01,6.622078]
["bitfinex","SOLUSD",1751831043986,4.71901462,151.02,151.0,6.622454]
["bitfinex","SOLUSD",1751831044984,4.71901462,151.01,151.0,6.622454]
["bitfinex","SOLUSD",1751831048792,4.71901462,151.02,151.0,6.622454]
["bitfinex","SOLUSD",1751831049702,146.0,151.03,151.0,6.622454]
["bitfinex","SOLUSD",1751831049877,4.71901462,151.02,151.0,6.622454]
["bitfinex","SOLUSD",1751831050377,146.0,151.03,151.0,6.622454]
["bitfinex","SOLUSD",1751831051096,150.71901462,151.03,151.0,6.622454]
["bitfinex","SOLUSD",1751831053276,146.0,151.03,151.0,6.622454]
["bitfinex","SOLUSD",1751831053599,150.71901462,151.03,151.0,6.622454]
["bitfinex","SOLUSD",1751831054597,146.0,151.03,151.0,6.622454]
["bitfinex","SOLUSD",1751831054781,146.0,151.03,151.0,11.34146862]
["bitfinex","SOLUSD",1751831055100,150.71901462,151.03,151.0,6.622454]
["bitfinex","SOLUSD",1751831055395,146.0,151.03,151.0,6.622454]
["bitfinex","SOLUSD",1751831055597,146.0,151.03,151.0,11.34146862]
["bitfinex","SOLUSD",1751831057893,146.0,151.03,151.0,6.622454]
["bitfinex","SOLUSD",1751831058101,150.71901462,151.03,151.0,6.622454]
["bitfinex","SOLUSD",1751831061201,150.71901462,151.03,151.0,6.682454]
["bitfinex","SOLUSD",1751831063602,4.71901462,151.02,151.0,6.682454]
["bitfinex","SOLUSD",1751831066221,4.71901462,151.02,151.0,0.06]
["bitfinex","SOLUSD",1751831066430,4.71901462,151.01,151.0,0.06]
["bitfinex","SOLUSD",1751831074392,152.62145132,151.03,151.0,0.06]
["bitfinex","SOLUSD",1751831074596,4.71901462,151.01,151.0,0.06]
["bitfinex","SOLUSD",1751831097030,11.34109262,151.01,151.0,0.06]
["bitfinex","SOLUSD",1751831097332,18.71997157,151.01,151.0,0.06]
["bitfinex","SOLUSD",1751831101427,11.34109262,151.01,151.0,0.06]
["bitfinex","SOLUSD",1751831101734,4.71901462,151.01,151.0,0.06]
["bitfinex","SOLUSD",1751831104237,11.34109262,151.01,151.0,0.06]
["bitfinex","SOLUSD",1751831104452,12.09643675,151.01,151.0,0.06]
["bitfinex","SOLUSD",1751831104931,18.71851475,151.01,151.0,0.06]
["bitfinex","SOLUSD",1751831107643,44.71851475,151.01,151.0,0.06]
["bitfinex","SOLUSD",1751831109324,38.09643675,151.01,151.0,0.06]
["bitfinex","SOLUSD",1751831110343,44.71851475,151.01,151.0,0.06]
["bitfinex","SOLUSD",1751831111122,38.09643675,151.01,151.0,0.06]
["bitfinex","SOLUSD",1751831112244,44.71851475,151.01,151.0,0.06]
["bitfinex","SOLUSD",1751831114043,78.21851475,151.01,151.0,0.06]
["bitfinex","SOLUSD",1751831114250,96.86816361,151.01,150.99,0.200266]
["bitfinex","SOLUSD",1751831114439,12.09643675,151.0,150.99,0.200266]
["bitfinex","SOLUSD",1751831115221,18.7189533,151.0,150.99,0.200266]
["bitfinex","SOLUSD",1751831121158,37.36860216,151.0,150.99,0.200266]
["bitfinex","SOLUSD",1751831122661,26.0,150.98,150.97,0.06]
["bitfinex","SOLUSD",1751831122873,30.71901462,150.98,150.97,0.06]
["bitfinex","SOLUSD",1751831123057,42.24472196,150.98,150.97,0.06]
["bitfinex","SOLUSD",1751831123356,75.60994756,150.98,150.97,0.06]
["bitfinex","SOLUSD",1751831124048,49.60994756,150.98,150.97,0.06]
["bitfinex","SOLUSD",1751831125859,4.71901462,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751831129277,6.86,150.95,150.91,6.72631942]
["bitfinex","SOLUSD",1751831129468,4.71901462,150.94,150.91,6.72631942]
["bitfinex","SOLUSD",1751831131040,7.38344295,150.94,150.91,6.72631942]
["bitfinex","SOLUSD",1751831133980,7.38344295,150.93,150.91,6.72631942]
["bitfinex","SOLUSD",1751831134837,7.38344295,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751831138263,6.86,150.95,150.91,6.7264661]
["bitfinex","SOLUSD",1751831138456,7.38344295,150.94,150.91,6.7264661]
["bitfinex","SOLUSD",1751831138959,14.24344295,150.95,150.91,14.10990905]
["bitfinex","SOLUSD",1751831141174,7.38344295,150.97,150.93,7.38344295]
["bitfinex","SOLUSD",1751831141471,7.38344295,150.94,150.91,24.95543136]
["bitfinex","SOLUSD",1751831142261,7.38344295,150.95,150.91,32.33887431]
["bitfinex","SOLUSD",1751831145167,7.38344295,150.94,150.91,24.95543136]
["bitfinex","SOLUSD",1751831147106,7.38344295,150.92,150.91,6.7264661]
["bitfinex","SOLUSD",1751831148170,7.38344295,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751831149085,7.38344295,150.92,150.91,6.7264661]
["bitfinex","SOLUSD",1751831155288,7.38344295,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751831158097,7.38344295,150.92,150.91,6.7264661]
["bitfinex","SOLUSD",1751831158991,7.38344295,150.94,150.91,6.7264661]
["bitfinex","SOLUSD",1751831159290,7.38344295,150.93,150.91,6.7264661]
["bitfinex","SOLUSD",1751831159476,7.38344295,150.92,150.91,6.7264661]
["bitfinex","SOLUSD",1751831160885,7.38344295,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751831161998,7.38344295,150.92,150.91,6.7264661]
["bitfinex","SOLUSD",1751831162991,14.00789027,150.96,150.91,0.1]
["bitfinex","SOLUSD",1751831163180,7.38344295,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751831163992,7.36395466,150.95,150.91,0.1]
["bitfinex","SOLUSD",1751831164292,7.38344295,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751831168002,7.38344295,150.93,150.91,6.7264661]
["bitfinex","SOLUSD",1751831168794,7.38344295,150.92,150.91,6.7264661]
["bitfinex","SOLUSD",1751831174618,7.38344295,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751831174782,14.00946998,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751831175101,21.37217556,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751831176298,14.00946998,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751831182006,7.38344295,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751831182191,14.00946998,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751831183923,7.38344295,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751831184897,14.00946998,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751831185097,26.0,150.93,150.91,0.1]
["bitfinex","SOLUSD",1751831185301,7.38344295,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751831191215,14.24344295,150.94,150.91,6.7264661]
["bitfinex","SOLUSD",1751831193016,7.38344295,150.93,150.91,6.7264661]
["bitfinex","SOLUSD",1751831194010,6.86,150.94,150.91,6.7264661]
["bitfinex","SOLUSD",1751831194501,7.38344295,150.93,150.91,6.7264661]
["bitfinex","SOLUSD",1751831195504,14.24344295,150.94,150.91,6.7264661]
["bitfinex","SOLUSD",1751831196190,6.86,150.94,150.91,6.7264661]
["bitfinex","SOLUSD",1751831196702,14.24344295,150.94,150.91,6.7264661]
["bitfinex","SOLUSD",1751831196905,6.86,150.94,150.91,14.10990905]
["bitfinex","SOLUSD",1751831197104,7.38344295,150.95,150.91,14.10990905]
["bitfinex","SOLUSD",1751831197299,146.0,150.96,150.91,30.67607431]
["bitfinex","SOLUSD",1751831197498,7.38344295,150.95,150.91,30.67607431]
["bitfinex","SOLUSD",1751831198618,146.0,150.96,150.91,30.67607431]
["bitfinex","SOLUSD",1751831198918,7.38344295,150.95,150.91,30.67607431]
["bitfinex","SOLUSD",1751831199716,146.0,150.96,150.91,30.67607431]
["bitfinex","SOLUSD",1751831199920,7.38344295,150.95,150.91,30.67607431]
["bitfinex","SOLUSD",1751831202216,153.38344295,150.96,150.93,6.62558802]
["bitfinex","SOLUSD",1751831204915,150.72436653,150.96,150.93,6.62558802]
["bitfinex","SOLUSD",1751831206606,146.0,150.96,150.93,6.62558802]
["bitfinex","SOLUSD",1751831206808,150.72436653,150.96,150.93,6.62558802]
["bitfinex","SOLUSD",1751831207009,146.0,150.96,150.93,6.62558802]
["bitfinex","SOLUSD",1751831207228,146.0,150.96,150.93,11.34995455]
["bitfinex","SOLUSD",1751831208118,146.0,150.96,150.91,16.66616526]
["bitfinex","SOLUSD",1751831208119,146.0,150.96,150.92,11.35039356]
["bitfinex","SOLUSD",1751831208922,146.0,150.96,150.94,4.72436653]
["bitfinex","SOLUSD",1751831209114,146.0,150.96,150.93,4.72436653]
["bitfinex","SOLUSD",1751831209508,150.72436653,150.96,150.92,6.62602703]
["bitfinex","SOLUSD",1751831209709,4.72436653,150.95,150.92,6.62602703]
["bitfinex","SOLUSD",1751831209936,4.72436653,150.94,150.92,6.62602703]
["bitfinex","SOLUSD",1751831210230,4.72436653,150.93,150.91,6.72630213]
["bitfinex","SOLUSD",1751831210643,146.0,150.96,150.91,6.72630213]
["bitfinex","SOLUSD",1751831210924,146.0,150.96,150.92,4.72436653]
["bitfinex","SOLUSD",1751831211130,146.0,150.96,150.91,23.29246739]
["bitfinex","SOLUSD",1751831211131,146.0,150.96,150.93,4.72436653]
["bitfinex","SOLUSD",1751831211334,150.72436653,150.96,150.92,4.72436653]
["bitfinex","SOLUSD",1751831212329,150.72436653,150.96,150.93,6.62558802]
["bitfinex","SOLUSD",1751831212832,146.0,150.96,150.93,14.00650569]
["bitfinex","SOLUSD",1751831213528,146.0,150.96,150.92,14.0069447]
["bitfinex","SOLUSD",1751831213832,146.0,150.96,150.93,7.38091767]
["bitfinex","SOLUSD",1751831214421,146.0,150.96,150.92,14.0069447]
["bitfinex","SOLUSD",1751831214422,153.38091767,150.96,150.92,14.0069447]
["bitfinex","SOLUSD",1751831218240,146.0,150.96,150.92,14.0069447]
["bitfinex","SOLUSD",1751831218536,153.38091767,150.96,150.92,14.0069447]
["bitfinex","SOLUSD",1751831219333,146.0,150.96,150.92,30.57201228]
["bitfinex","SOLUSD",1751831219539,153.38091767,150.96,150.92,30.57201228]
["bitfinex","SOLUSD",1751831219838,146.0,150.96,150.93,7.38091767]
["bitfinex","SOLUSD",1751831220519,146.0,150.96,150.94,7.38091767]
["bitfinex","SOLUSD",1751831220721,0.03,150.97,150.94,7.38091767]
["bitfinex","SOLUSD",1751831221542,0.03,150.97,150.95,6.62471016]
["bitfinex","SOLUSD",1751831222640,0.03,150.97,150.95,7.38091767]
["bitfinex","SOLUSD",1751831222824,0.03,150.97,150.96,7.38091767]
["bitfinex","SOLUSD",1751831223744,0.03,150.97,150.96,14.005189]
["bitfinex","SOLUSD",1751831226253,146.03,151.0,150.96,49.21551618]
["bitfinex","SOLUSD",1751831226430,146.03,151.0,150.99,7.38091767]
["bitfinex","SOLUSD",1751831227121,146.03,151.0,150.96,41.83459851]
["bitfinex","SOLUSD",1751831227432,146.03,151.0,150.99,14.00387283]
["bitfinex","SOLUSD",1751831227621,0.03,151.0,150.99,14.00387283]
["bitfinex","SOLUSD",1751831238148,1e-08,151.0,150.99,32.65352169]
["bitfinex","SOLUSD",1751831244078,1e-08,151.0,150.99,25.27260402]
["bitfinex","SOLUSD",1751831244363,1e-08,151.0,150.99,32.65352169]
["bitfinex","SOLUSD",1751831245865,1e-08,151.0,150.99,25.27260402]
["bitfinex","SOLUSD",1751831246044,1e-08,151.0,150.99,32.65352169]
["bitfinex","SOLUSD",1751831246969,1e-08,151.0,150.99,6.62295516]
["bitfinex","SOLUSD",1751831248876,1e-08,151.0,150.99,14.00387283]
["bitfinex","SOLUSD",1751831249468,1e-08,151.0,150.99,7.38091767]
["bitfinex","SOLUSD",1751831250968,1e-08,151.0,150.99,11.34276856]
["bitfinex","SOLUSD",1751831251274,1e-08,151.0,150.99,6.62295516]
["bitfinex","SOLUSD",1751831251446,1e-08,151.0,150.99,11.34276856]
["bitfinex","SOLUSD",1751831252371,1e-08,151.0,150.99,4.7198134]
["bitfinex","SOLUSD",1751831256383,1e-08,151.0,150.99,11.34276856]
["bitfinex","SOLUSD",1751831266796,1e-08,151.0,150.98,6.62339382]
["bitfinex","SOLUSD",1751831267269,4.71981341,151.0,150.98,6.62339382]
["bitfinex","SOLUSD",1751831267769,4.7198134,150.99,150.98,6.62339382]
["bitfinex","SOLUSD",1751831268183,4.7198134,150.99,150.97,6.62383254]
["bitfinex","SOLUSD",1751831271391,4.71981341,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1751831273185,1e-08,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1751831273397,4.71981341,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1751831281398,1e-08,151.0,150.97,27.90322731]
["bitfinex","SOLUSD",1751831281880,1e-08,151.0,150.98,4.7198134]
["bitfinex","SOLUSD",1751831282494,1e-08,151.0,150.99,4.7198134]
["bitfinex","SOLUSD",1751831283889,1e-08,151.0,150.99,11.34276856]
["bitfinex","SOLUSD",1751831285206,1e-08,151.0,150.99,6.62295516]
["bitfinex","SOLUSD",1751831285413,1e-08,151.0,150.99,11.34276856]
["bitfinex","SOLUSD",1751831288101,1e-08,151.0,150.99,29.99241742]
["bitfinex","SOLUSD",1751831290706,1e-08,151.0,150.99,25.27260402]
["bitfinex","SOLUSD",1751831290906,1e-08,151.0,150.99,29.99241742]
["bitfinex","SOLUSD",1751831306422,1e-08,151.0,150.99,30.05241742]
["bitfinex","SOLUSD",1751831308521,1e-08,151.0,150.99,25.33260402]
["bitfinex","SOLUSD",1751831308723,1e-08,151.0,150.99,30.05241742]
["bitfinex","SOLUSD",1751831309018,1e-08,151.0,150.99,25.33260402]
["bitfinex","SOLUSD",1751831309197,1e-08,151.0,150.99,30.05241742]
["bitfinex","SOLUSD",1751831312245,1e-08,151.0,150.99,25.33260402]
["bitfinex","SOLUSD",1751831313522,1e-08,151.0,150.99,30.05241742]
["bitfinex","SOLUSD",1751831342049,1e-08,151.0,150.99,6.68295516]
["bitfinex","SOLUSD",1751831344249,4.71981341,151.0,150.99,6.68295516]
["bitfinex","SOLUSD",1751831345153,4.71981341,151.0,150.99,0.06]
["bitfinex","SOLUSD",1751831346352,1e-08,151.0,150.99,0.06]
["bitfinex","SOLUSD",1751831361769,4.71981341,151.0,150.99,0.06]
["bitfinex","SOLUSD",1751831363258,1e-08,151.0,150.99,0.06]
["bitfinex","SOLUSD",1751831363853,4.71981341,151.0,150.99,0.06]
["bitfinex","SOLUSD",1751831364815,1e-08,151.0,150.99,0.06]
["bitfinex","SOLUSD",1751831382466,1e-08,151.0,150.99,4.7798134]
["bitfinex","SOLUSD",1751831383896,1e-08,151.0,150.99,30.05241742]
["bitfinex","SOLUSD",1751831400412,1e-08,151.0,150.99,6.68295516]
["bitfinex","SOLUSD",1751831400597,4.71981341,151.0,150.99,6.68295516]
["bitfinex","SOLUSD",1751831401498,1e-08,151.0,150.99,0.06]
["bitfinex","SOLUSD",1751831401814,1e-08,151.0,150.99,4.7798134]
["bitfinex","SOLUSD",1751831403598,1e-08,151.0,150.99,11.40276856]
["bitfinex","SOLUSD",1751831436656,1e-08,151.0,150.99,6.68295516]
["bitfinex","SOLUSD",1751831439967,1e-08,151.0,150.99,0.06]
["bitfinex","SOLUSD",1751831444843,1e-08,151.0,150.99,6.68295516]
["bitfinex","SOLUSD",1751831452058,1e-08,151.0,150.99,0.06]
["bitfinex","SOLUSD",1751831452970,1.53830001,151.0,150.99,0.06]
["bitfinex","SOLUSD",1751831453164,6.25811341,151.0,150.99,0.06]
["bitfinex","SOLUSD",1751831454045,1.53830001,151.0,150.99,0.06]
["bitfinex","SOLUSD",1751831454246,6.25811341,151.0,150.99,0.06]
["bitfinex","SOLUSD",1751831467285,1e-08,151.0,150.99,0.06]
["bitfinex","SOLUSD",1751831471670,1e-08,151.0,150.99,4.7798134]
["bitfinex","SOLUSD",1751831473067,1e-08,151.0,150.99,0.06]
["bitfinex","SOLUSD",1751831485899,1e-08,151.0,150.99,4.7798134]
["bitfinex","SOLUSD",1751831486811,1e-08,151.0,150.99,11.40276856]
["bitfinex","SOLUSD",1751831486983,1e-08,151.0,150.99,30.05241742]
["bitfinex","SOLUSD",1751831503026,1e-08,151.0,150.99,25.33260402]
["bitfinex","SOLUSD",1751831503237,1e-08,151.0,150.99,30.05241742]
["bitfinex","SOLUSD",1751831517419,1e-08,151.0,150.99,6.68295516]
["bitfinex","SOLUSD",1751831517738,1e-08,151.0,150.99,11.40276856]
["bitfinex","SOLUSD",1751831522749,1e-08,151.0,150.99,6.68295516]
["bitfinex","SOLUSD",1751831522944,1e-08,151.0,150.99,11.40276856]
["bitfinex","SOLUSD",1751831523246,1e-08,151.0,150.99,30.05241742]
["bitfinex","SOLUSD",1751831539057,147.6187,151.08,151.07,4.7198134]
["bitfinex","SOLUSD",1751831539248,147.6187,151.08,151.07,11.33926133]
["bitfinex","SOLUSD",1751831539249,1.6187,151.08,151.07,11.33926133]
["bitfinex","SOLUSD",1751831544572,146.0,151.11,151.07,27.88788117]
["bitfinex","SOLUSD",1751831544862,146.0,151.11,151.1,4.7198134]
["bitfinex","SOLUSD",1751831545763,146.0,151.11,151.1,11.33794708]
["bitfinex","SOLUSD",1751831545944,0.03,151.12,151.1,29.98759594]
["bitfinex","SOLUSD",1751831546140,0.03,151.12,151.11,4.7198134]
["bitfinex","SOLUSD",1751831547764,0.03,151.12,151.11,11.33750911]
["bitfinex","SOLUSD",1751831553170,0.03,151.12,151.11,29.98715797]
["bitfinex","SOLUSD",1751831557681,0.2,151.13,151.12,25.26690666]
["bitfinex","SOLUSD",1751831557979,0.2,151.13,151.12,29.98672006]
["bitfinex","SOLUSD",1751831558172,0.2,151.14,151.12,29.98672006]
["bitfinex","SOLUSD",1751831558381,0.2,151.14,151.13,4.7198134]
["bitfinex","SOLUSD",1751831561283,0.2,151.14,151.13,6.61681995]
["bitfinex","SOLUSD",1751831561887,0.2,151.14,151.13,11.33663335]
["bitfinex","SOLUSD",1751831562685,0.2,151.14,151.13,6.61681995]
["bitfinex","SOLUSD",1751831564067,0.2,151.14,151.12,6.6172578]
["bitfinex","SOLUSD",1751831567511,0.2,151.14,151.11,23.1617194]
["bitfinex","SOLUSD",1751831567668,0.2,151.14,151.11,27.8815328]
["bitfinex","SOLUSD",1751831568487,0.2,151.14,151.12,4.7198134]
["bitfinex","SOLUSD",1751831569194,0.2,151.14,151.13,6.61681995]
["bitfinex","SOLUSD",1751831571799,0.2,151.14,151.12,6.6172578]
["bitfinex","SOLUSD",1751831571993,1.6638,151.12,151.09,6.61857171]
["bitfinex","SOLUSD",1751831572195,4.7198134,151.1,151.09,6.61857171]
["bitfinex","SOLUSD",1751831573091,4.7198134,151.1,151.06,4.7198134]
["bitfinex","SOLUSD",1751831573280,4.7198134,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1751831574308,1.6638,151.12,151.07,6.61944793]
["bitfinex","SOLUSD",1751831574480,4.7198134,151.11,151.07,6.61944793]
["bitfinex","SOLUSD",1751831574875,7.36730839,151.11,151.06,7.36730839]
["bitfinex","SOLUSD",1751831576296,7.36730839,151.11,151.07,6.61944793]
["bitfinex","SOLUSD",1751831578500,7.36730839,151.08,151.02,31.43411753]
["bitfinex","SOLUSD",1751831578804,7.36730839,151.07,151.03,26.01695725]
["bitfinex","SOLUSD",1751831580018,7.36730839,151.07,151.03,49.19116104]
["bitfinex","SOLUSD",1751831580698,112.74637871,151.1,151.03,30.54151218]
["bitfinex","SOLUSD",1751831580893,7.36730839,151.07,151.03,30.54151218]
["bitfinex","SOLUSD",1751831581288,7.36730839,151.05,151.03,6.62120108]
["bitfinex","SOLUSD",1751831582008,7.36730839,151.06,151.03,6.62120108]
["bitfinex","SOLUSD",1751831586002,7.36730839,151.06,151.01,7.36730839]
["bitfinex","SOLUSD",1751831586399,112.74637871,151.09,151.05,7.36730839]
["bitfinex","SOLUSD",1751831586621,112.74637871,151.09,151.06,7.36730839]
["bitfinex","SOLUSD",1751831587698,112.74637871,151.09,151.07,6.61944793]
["bitfinex","SOLUSD",1751831588692,112.74637871,151.09,151.07,13.98675632]
["bitfinex","SOLUSD",1751831588900,6.3321,151.11,151.07,13.98675632]
["bitfinex","SOLUSD",1751831589100,13.69940839,151.11,151.07,13.98675632]
["bitfinex","SOLUSD",1751831590628,7.36730839,151.11,151.07,30.53537616]
["bitfinex","SOLUSD",1751831590799,147.6258871,151.12,151.08,7.36730839]
["bitfinex","SOLUSD",1751831591000,121.6258871,151.12,151.08,7.36730839]
["bitfinex","SOLUSD",1751831591725,112.74637871,151.12,151.08,7.36730839]
["bitfinex","SOLUSD",1751831591903,120.1136871,151.12,151.08,7.36730839]
["bitfinex","SOLUSD",1751831593524,120.1136871,151.12,151.09,6.61857171]
["bitfinex","SOLUSD",1751831594217,112.74637871,151.12,151.09,30.53230938]
["bitfinex","SOLUSD",1751831597624,0.03,151.13,151.11,6.61769571]
["bitfinex","SOLUSD",1751831598007,0.03,151.13,151.11,13.9850041]
["bitfinex","SOLUSD",1751831600327,0.03,151.13,151.12,7.36730839]
["bitfinex","SOLUSD",1751831602430,0.03,151.13,151.12,13.98456619]
["bitfinex","SOLUSD",1751831602918,0.03,151.13,151.12,6.6172578]
["bitfinex","SOLUSD",1751831603125,0.03,151.13,151.12,13.98456619]
["bitfinex","SOLUSD",1751831604122,0.03,151.13,151.12,7.36730839]
["bitfinex","SOLUSD",1751831605313,0.03,151.13,151.12,13.98456619]
["bitfinex","SOLUSD",1751831607228,1e-08,151.13,151.12,32.63421505]
["bitfinex","SOLUSD",1751831608800,1e-08,151.13,151.12,6.6172578]
["bitfinex","SOLUSD",1751831609005,13.6334084,151.13,151.07,6.61944793]
["bitfinex","SOLUSD",1751831609213,13.6334084,151.13,151.06,23.91598071]
["bitfinex","SOLUSD",1751831609214,7.36730839,151.1,151.06,23.16855845]
["bitfinex","SOLUSD",1751831609907,7.36730839,151.09,151.06,23.16855845]
["bitfinex","SOLUSD",1751831610108,32.26610001,151.13,151.06,23.16855845]
["bitfinex","SOLUSD",1751831610324,7.36730839,151.12,151.08,7.36730839]
["bitfinex","SOLUSD",1751831611818,1e-08,151.13,151.1,7.36730839]
["bitfinex","SOLUSD",1751831612335,1e-08,151.13,151.11,7.36730839]
["bitfinex","SOLUSD",1751831614738,1e-08,151.13,151.12,6.6172578]
["bitfinex","SOLUSD",1751831616326,1e-08,151.13,151.1,30.53056928]
["bitfinex","SOLUSD",1751831616733,1e-08,151.13,151.11,7.36730839]
["bitfinex","SOLUSD",1751831617740,1e-08,151.13,151.12,7.36730839]
["bitfinex","SOLUSD",1751831618250,1e-08,151.13,151.11,18.64964886]
["bitfinex","SOLUSD",1751831618544,1e-08,151.13,151.12,13.98456619]
["bitfinex","SOLUSD",1751831622740,1e-08,151.13,151.12,6.6172578]
["bitfinex","SOLUSD",1751831623635,1e-08,151.13,151.11,13.9850041]
["bitfinex","SOLUSD",1751831624027,1e-08,151.13,151.12,7.36730839]
["bitfinex","SOLUSD",1751831624950,1e-08,151.13,151.11,13.9850041]
["bitfinex","SOLUSD",1751831625849,1e-08,151.13,151.11,6.61769571]
["bitfinex","SOLUSD",1751831626951,1e-08,151.13,151.11,13.9850041]
["bitfinex","SOLUSD",1751831629547,1e-08,151.13,151.12,7.36730839]
["bitfinex","SOLUSD",1751831631950,1e-08,151.13,151.12,13.98456619]
["bitfinex","SOLUSD",1751831634558,1e-08,151.13,151.11,6.61769571]
["bitfinex","SOLUSD",1751831634754,1e-08,151.13,151.12,7.36730839]
["bitfinex","SOLUSD",1751831635533,1e-08,151.13,151.12,13.98456619]
["bitfinex","SOLUSD",1751831650962,1e-08,151.13,151.12,32.63421505]
["bitfinex","SOLUSD",1751831660772,1e-08,151.13,151.12,29.97746865]
["bitfinex","SOLUSD",1751831662284,1e-08,151.13,151.12,25.26690666]
["bitfinex","SOLUSD",1751831662481,1e-08,151.13,151.12,29.97746865]
["bitfinex","SOLUSD",1751831664601,0.2,151.16,151.13,18.64964886]
["bitfinex","SOLUSD",1751831664787,6.3044,151.21,151.15,4.71056199]
["bitfinex","SOLUSD",1751831665121,6.3044,151.21,151.18,4.71056199]
["bitfinex","SOLUSD",1751831666104,6.3044,151.21,151.19,6.61419406]
["bitfinex","SOLUSD",1751831668065,6.3044,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1751831671097,6.3044,151.21,151.16,23.15343283]
["bitfinex","SOLUSD",1751831671281,13.66096605,151.21,151.16,23.15343283]
["bitfinex","SOLUSD",1751831671485,6.3044,151.21,151.17,7.35656605]
["bitfinex","SOLUSD",1751831671687,13.66096605,151.21,151.17,7.35656605]
["bitfinex","SOLUSD",1751831672080,6.3044,151.21,151.17,7.35656605]
["bitfinex","SOLUSD",1751831672272,13.66096605,151.21,151.17,7.35656605]
["bitfinex","SOLUSD",1751831672613,13.66096605,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1751831676193,6.3044,151.21,151.18,13.97119761]
["bitfinex","SOLUSD",1751831686810,6.3044,151.21,151.18,4.70774118]
["bitfinex","SOLUSD",1751831689210,6.3044,151.21,151.19,6.61419406]
["bitfinex","SOLUSD",1751831690288,0.2,151.21,151.19,6.61419406]
["bitfinex","SOLUSD",1751831701933,0.2,151.21,151.16,16.59792609]
["bitfinex","SOLUSD",1751831702235,0.2,151.21,151.19,4.70774118]
["bitfinex","SOLUSD",1751831703051,0.2,151.21,151.2,6.61375661]
["bitfinex","SOLUSD",1751831704340,0.2,151.21,151.19,6.61419406]
["bitfinex","SOLUSD",1751831713896,0.2,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1751831714069,0.2,151.21,151.18,11.32237274]
["bitfinex","SOLUSD",1751831717569,0.2,151.21,151.17,4.70774118]
["bitfinex","SOLUSD",1751831720785,0.2,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1751831729290,4.90774118,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1751831729597,7.4031457,151.2,151.18,6.61463156]
["bitfinex","SOLUSD",1751831729782,4.90774118,151.21,151.17,11.3228103]
["bitfinex","SOLUSD",1751831730096,7.4030502,151.2,151.17,11.3228103]
["bitfinex","SOLUSD",1751831730395,0.2,151.21,151.17,11.3228103]
["bitfinex","SOLUSD",1751831730576,7.40241105,151.2,151.17,11.3228103]
["bitfinex","SOLUSD",1751831730894,0.2,151.21,151.17,11.3228103]
["bitfinex","SOLUSD",1751831733801,0.2,151.21,151.18,4.70774118]
["bitfinex","SOLUSD",1751831736105,0.2,151.21,151.16,23.2142736]
["bitfinex","SOLUSD",1751831736431,0.2,151.21,151.19,4.70774118]
["bitfinex","SOLUSD",1751831736603,0.2,151.21,151.2,4.70774118]
["bitfinex","SOLUSD",1751831738394,0.2,151.21,151.19,4.70774118]
["bitfinex","SOLUSD",1751831739297,0.2,151.21,151.2,6.61375661]
["bitfinex","SOLUSD",1751831742688,0.2,151.21,151.2,11.32149779]
["bitfinex","SOLUSD",1751831743595,0.2,151.21,151.2,6.61375661]
["bitfinex","SOLUSD",1751831743795,0.2,151.21,151.2,11.32149779]
["bitfinex","SOLUSD",1751831748736,4.90774118,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1751831748950,4.70774118,151.2,151.18,6.61463156]
["bitfinex","SOLUSD",1751831749335,0.2,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1751831749646,4.90774118,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1751831751539,0.2,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1751831751738,4.90774118,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1751831755151,0.2,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1751831755561,4.90774118,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1751831758561,4.70774118,151.19,151.17,6.61489398]
["bitfinex","SOLUSD",1751831759861,4.70774118,151.19,151.16,0.06]
["bitfinex","SOLUSD",1751831771282,4.73774118,151.19,151.16,0.06]
["bitfinex","SOLUSD",1751831777285,0.03,151.19,151.16,0.06]
["bitfinex","SOLUSD",1751831777486,4.73774118,151.19,151.16,0.06]
["bitfinex","SOLUSD",1751831780791,0.03,151.19,151.16,0.06]
["bitfinex","SOLUSD",1751831781086,4.73774118,151.19,151.16,0.06]
["bitfinex","SOLUSD",1751831781388,0.03,151.19,151.16,4.76774118]
["bitfinex","SOLUSD",1751831782673,0.03,151.19,151.16,0.06]
["bitfinex","SOLUSD",1751831782874,0.03,151.19,151.17,6.61506912]
["bitfinex","SOLUSD",1751831785273,0.03,151.19,151.16,0.06]
["bitfinex","SOLUSD",1751831786682,0.03,151.19,151.16,4.76774118]
["bitfinex","SOLUSD",1751831787303,0.03,151.19,151.17,6.61506912]
["bitfinex","SOLUSD",1751831788597,0.03,151.19,151.18,4.70774118]
["bitfinex","SOLUSD",1751831789700,0.03,151.19,151.18,11.32237274]
["bitfinex","SOLUSD",1751831790905,4.73774118,151.19,151.16,0.06]
["bitfinex","SOLUSD",1751831791200,4.70774118,151.18,151.16,0.06]
["bitfinex","SOLUSD",1751831791577,4.73774118,151.19,151.16,0.06]
["bitfinex","SOLUSD",1751831792304,4.70774118,151.18,151.16,0.06]
["bitfinex","SOLUSD",1751831793099,0.03,151.19,151.16,0.06]
["bitfinex","SOLUSD",1751831793289,4.70774118,151.18,151.16,0.06]
["bitfinex","SOLUSD",1751831798207,117.48411989,151.19,151.16,0.06]
["bitfinex","SOLUSD",1751831800114,4.70774118,151.18,151.16,0.06]
["bitfinex","SOLUSD",1751831805415,117.48411989,151.19,151.16,0.06]
["bitfinex","SOLUSD",1751831806802,112.77637871,151.19,151.16,0.06]
["bitfinex","SOLUSD",1751831807004,117.48411989,151.19,151.16,0.06]
["bitfinex","SOLUSD",1751831809319,116.98411989,151.19,151.16,0.06]
["bitfinex","SOLUSD",1751831811012,4.70774118,151.18,151.16,0.06]
["bitfinex","SOLUSD",1751831812222,112.27637871,151.19,151.16,0.06]
["bitfinex","SOLUSD",1751831812520,4.70774118,151.18,151.16,0.06]
["bitfinex","SOLUSD",1751831817631,117.01411989,151.19,151.16,0.06]
["bitfinex","SOLUSD",1751831819822,112.30637871,151.19,151.16,0.06]
["bitfinex","SOLUSD",1751831820011,117.01411989,151.19,151.16,0.06]
["bitfinex","SOLUSD",1751831822245,117.01411989,151.19,151.16,6.67550674]
["bitfinex","SOLUSD",1751831823250,117.01411989,151.19,151.16,0.06]
["bitfinex","SOLUSD",1751831824555,117.01411989,151.19,151.16,6.67550674]
["bitfinex","SOLUSD",1751831826358,112.30637871,151.19,151.16,23.2142736]
["bitfinex","SOLUSD",1751831826652,112.30637871,151.19,151.18,4.70774118]
["bitfinex","SOLUSD",1751831827826,112.30637871,151.19,151.18,11.32237274]
["bitfinex","SOLUSD",1751831830737,0.03,151.19,151.18,11.32237274]
["bitfinex","SOLUSD",1751831839668,0.2,151.21,151.19,18.64964886]
["bitfinex","SOLUSD",1751831839856,0.2,151.21,151.2,4.70774118]
["bitfinex","SOLUSD",1751831841176,0.2,151.21,151.2,11.32149779]
["bitfinex","SOLUSD",1751831859799,1e-08,151.21,151.2,29.97114665]
["bitfinex","SOLUSD",1751831865616,1e-08,151.21,151.2,6.61375661]
["bitfinex","SOLUSD",1751831865914,1e-08,151.21,151.2,11.32149779]
["bitfinex","SOLUSD",1751831881511,1e-08,151.21,151.2,11.32149779]
["bitfinex","SOLUSD",1751831887309,1e-08,151.21,151.2,29.97114665]
["bitfinex","SOLUSD",1751831887516,1e-08,151.21,151.2,48.80211137]
["bitfinex","SOLUSD",1751831890216,0.03,151.24,151.21,18.64964886]
["bitfinex","SOLUSD",1751831890528,0.03,151.24,151.23,4.70774118]
["bitfinex","SOLUSD",1751831891330,0.03,151.24,151.23,11.3201858]
["bitfinex","SOLUSD",1751831896638,1e-08,151.24,151.23,11.3201858]
["bitfinex","SOLUSD",1751831899331,1e-08,151.24,151.22,6.61288189]
["bitfinex","SOLUSD",1751831899633,1e-08,151.24,151.23,4.70774118]
["bitfinex","SOLUSD",1751831900135,1e-08,151.24,151.22,6.61288189]
["bitfinex","SOLUSD",1751831900339,1e-08,151.24,151.23,4.70774118]
["bitfinex","SOLUSD",1751831904062,1e-08,151.24,151.23,11.3201858]
["bitfinex","SOLUSD",1751831904748,1e-08,151.24,151.23,6.61244462]
["bitfinex","SOLUSD",1751831905050,1e-08,151.24,151.23,11.3201858]
["bitfinex","SOLUSD",1751831919370,0.2,151.26,151.23,23.14355617]
["bitfinex","SOLUSD",1751831919660,0.2,151.26,151.25,4.70774118]
["bitfinex","SOLUSD",1751831919842,0.2,151.26,151.24,4.70774118]
["bitfinex","SOLUSD",1751831920259,0.2,151.26,151.25,11.31931142]
["bitfinex","SOLUSD",1751831935483,0.2,151.26,151.24,6.6120074]
["bitfinex","SOLUSD",1751831935780,0.2,151.26,151.25,4.70774118]
["bitfinex","SOLUSD",1751831936579,0.2,151.26,151.25,11.31931142]
["bitfinex","SOLUSD",1751831941082,0.2,151.26,151.24,6.6120074]
["bitfinex","SOLUSD",1751831941281,0.2,151.26,151.25,4.70774118]
["bitfinex","SOLUSD",1751831945184,0.2,151.26,151.25,11.31931142]
["bitfinex","SOLUSD",1751831946979,0.2,151.27,151.25,29.96896028]
["bitfinex","SOLUSD",1751831947182,0.2,151.27,151.26,4.70774118]
["bitfinex","SOLUSD",1751831947577,1e-08,151.27,151.26,23.35739004]
["bitfinex","SOLUSD",1751831950066,1e-08,151.27,151.26,29.96852318]
["bitfinex","SOLUSD",1751831950376,1e-08,151.27,151.26,63.24852318]
["bitfinex","SOLUSD",1751831952891,0.2,151.29,151.27,18.64964886]
["bitfinex","SOLUSD",1751831953192,0.2,151.29,151.28,4.70774118]
["bitfinex","SOLUSD",1751831953966,1e-08,151.29,151.28,23.35739004]
["bitfinex","SOLUSD",1751831954167,0.03,151.34,151.29,18.64964886]
["bitfinex","SOLUSD",1751831954374,0.03,151.34,151.32,4.70774118]
["bitfinex","SOLUSD",1751831954596,0.03,151.34,151.33,4.70774118]
["bitfinex","SOLUSD",1751831954972,0.03,151.34,151.33,11.31581624]
["bitfinex","SOLUSD",1751831955682,0.03,151.34,151.33,6.60807506]
["bitfinex","SOLUSD",1751831957368,0.03,151.34,151.33,11.31581624]
["bitfinex","SOLUSD",1751831960477,1e-08,151.34,151.33,29.9654651]
["bitfinex","SOLUSD",1751831962603,0.2,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1751831962899,0.2,151.37,151.33,46.48565276]
["bitfinex","SOLUSD",1751831962900,0.2,151.37,151.36,68.18835476]
["bitfinex","SOLUSD",1751831963071,0.03,151.4,151.36,68.18835476]
["bitfinex","SOLUSD",1751831963273,0.03,151.4,151.39,4.70774118]
["bitfinex","SOLUSD",1751831964286,0.03,151.4,151.36,44.64964886]
["bitfinex","SOLUSD",1751831964692,0.03,151.4,151.39,6.6054561]
["bitfinex","SOLUSD",1751831965609,0.03,151.4,151.39,11.31319728]
["bitfinex","SOLUSD",1751831968124,0.03,151.4,151.39,6.6054561]
["bitfinex","SOLUSD",1751831968285,0.03,151.4,151.39,11.31319728]
["bitfinex","SOLUSD",1751831969104,1.61,151.48,151.42,18.64964886]
["bitfinex","SOLUSD",1751831969409,12.30939181,151.58,151.47,4.70774118]
["bitfinex","SOLUSD",1751831969410,1.6328,151.52,151.47,4.70774118]
["bitfinex","SOLUSD",1751831969598,1.6328,151.52,151.5,4.70774118]
["bitfinex","SOLUSD",1751831970000,1.6328,151.52,151.46,33.38]
["bitfinex","SOLUSD",1751831970321,4.70774118,151.51,151.47,4.70774118]
["bitfinex","SOLUSD",1751831971707,4.70774118,151.51,151.45,18.64964886]
["bitfinex","SOLUSD",1751831971708,4.70774118,151.49,151.43,16.50927821]
["bitfinex","SOLUSD",1751831971897,1.6328,151.52,151.43,16.50927821]
["bitfinex","SOLUSD",1751831971898,4.70774118,151.48,151.43,16.50927821]
["bitfinex","SOLUSD",1751831972100,4.70774118,151.48,151.44,11.3110164]
["bitfinex","SOLUSD",1751831972409,4.70774118,151.49,151.44,11.3110164]
["bitfinex","SOLUSD",1751831972797,7.33071975,151.48,151.44,13.93399497]
["bitfinex","SOLUSD",1751831975087,26.0,151.5,151.44,13.93399497]
["bitfinex","SOLUSD",1751831975313,7.33071975,151.48,151.44,13.93399497]
["bitfinex","SOLUSD",1751831975514,7.33071975,151.49,151.44,13.93399497]
["bitfinex","SOLUSD",1751831978795,26.0,151.5,151.44,13.93399497]
["bitfinex","SOLUSD",1751831979002,7.33071975,151.49,151.44,13.93399497]
["bitfinex","SOLUSD",1751831979814,26.0,151.5,151.44,13.93399497]
["bitfinex","SOLUSD",1751831980014,26.0,151.5,151.46,7.33071975]
["bitfinex","SOLUSD",1751831980314,33.33071975,151.5,151.46,7.33071975]
["bitfinex","SOLUSD",1751831980922,26.0,151.5,151.46,7.33071975]
["bitfinex","SOLUSD",1751831981129,33.33071975,151.5,151.46,13.93281873]
["bitfinex","SOLUSD",1751831982599,7.33071975,151.49,151.43,16.50927821]
["bitfinex","SOLUSD",1751831982801,7.33071975,151.49,151.45,7.33071975]
["bitfinex","SOLUSD",1751831983018,26.0,151.5,151.45,7.33071975]
["bitfinex","SOLUSD",1751831983313,7.33071975,151.49,151.45,7.33071975]
["bitfinex","SOLUSD",1751831983501,26.0,151.5,151.45,7.33071975]
["bitfinex","SOLUSD",1751831983706,7.33071975,151.49,151.45,7.33071975]
["bitfinex","SOLUSD",1751831983922,26.0,151.5,151.45,7.33071975]
["bitfinex","SOLUSD",1751831984137,7.33071975,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1751831991702,33.33071975,151.5,151.46,6.60240327]
["bitfinex","SOLUSD",1751831993227,7.33071975,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1751831994642,26.0,151.5,151.45,6.60283922]
["bitfinex","SOLUSD",1751831994933,4.6912169,151.49,151.45,6.60283922]
["bitfinex","SOLUSD",1751831996522,26.0,151.5,151.45,6.60283922]
["bitfinex","SOLUSD",1751831996728,4.6912169,151.49,151.45,6.60283922]
["bitfinex","SOLUSD",1751831998224,4.6912169,151.49,151.43,16.50927821]
["bitfinex","SOLUSD",1751831998426,4.6912169,151.49,151.43,21.20049511]
["bitfinex","SOLUSD",1751831999832,4.6912169,151.49,151.43,27.80420639]
["bitfinex","SOLUSD",1751832000202,26.0,151.5,151.43,27.80420639]
["bitfinex","SOLUSD",1751832000409,4.6912169,151.49,151.43,23.11298949]
["bitfinex","SOLUSD",1751832000615,4.6912169,151.49,151.43,27.80420639]
["bitfinex","SOLUSD",1751832002115,30.6912169,151.5,151.43,27.80420639]
["bitfinex","SOLUSD",1751832002633,37.29208251,151.5,151.43,27.80420639]
["bitfinex","SOLUSD",1751832003508,30.6912169,151.5,151.43,27.80420639]
["bitfinex","SOLUSD",1751832003921,30.6912169,151.5,151.44,4.6912169]
["bitfinex","SOLUSD",1751832004120,26.0,151.5,151.44,4.6912169]
["bitfinex","SOLUSD",1751832004326,30.6912169,151.5,151.44,4.6912169]
["bitfinex","SOLUSD",1751832004523,26.0,151.5,151.45,6.60283922]
["bitfinex","SOLUSD",1751832004733,30.6912169,151.5,151.45,11.29405612]
["bitfinex","SOLUSD",1751832005211,30.6912169,151.5,151.46,4.6912169]
["bitfinex","SOLUSD",1751832005831,30.6912169,151.5,151.47,6.60196738]
["bitfinex","SOLUSD",1751832006034,26.0,151.5,151.47,6.60196738]
["bitfinex","SOLUSD",1751832006334,26.0,151.51,151.48,4.6912169]
["bitfinex","SOLUSD",1751832006524,7.36361169,151.5,151.48,4.6912169]
["bitfinex","SOLUSD",1751832006720,26.0,151.51,151.47,6.60196738]
["bitfinex","SOLUSD",1751832006913,7.3626259,151.5,151.47,11.29318428]
["bitfinex","SOLUSD",1751832007113,26.0,151.51,151.48,4.6912169]
["bitfinex","SOLUSD",1751832007314,7.36638542,151.5,151.49,6.60109578]
["bitfinex","SOLUSD",1751832007510,7.36638542,151.5,151.49,11.29231268]
["bitfinex","SOLUSD",1751832007732,7.36718463,151.52,151.49,11.29231268]
["bitfinex","SOLUSD",1751832008052,7.36718463,151.51,151.49,11.29231268]
["bitfinex","SOLUSD",1751832008216,4.6912169,151.51,151.45,16.5070775]
["bitfinex","SOLUSD",1751832008417,4.6912169,151.51,151.47,4.6912169]
["bitfinex","SOLUSD",1751832008617,26.0,151.54,151.46,4.6912169]
["bitfinex","SOLUSD",1751832008824,26.0,151.54,151.45,16.5070775]
["bitfinex","SOLUSD",1751832008825,4.6912169,151.5,151.45,21.1982944]
["bitfinex","SOLUSD",1751832009148,4.6912169,151.49,151.45,6.60283922]
["bitfinex","SOLUSD",1751832009319,41.76690071,151.54,151.45,6.60283922]
["bitfinex","SOLUSD",1751832009320,4.6912169,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1751832010341,4.6912169,151.49,151.45,6.60283922]
["bitfinex","SOLUSD",1751832010840,7.32995142,151.49,151.44,7.32995142]
["bitfinex","SOLUSD",1751832013220,7.39615531,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1751832013544,7.32995142,151.49,151.45,6.60283922]
["bitfinex","SOLUSD",1751832013730,7.39626029,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1751832013928,7.32995142,151.49,151.45,6.60283922]
["bitfinex","SOLUSD",1751832014133,7.39626269,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1751832014327,7.32995142,151.49,151.45,6.60283922]
["bitfinex","SOLUSD",1751832014528,7.39610389,151.48,151.45,7.32995142]
["bitfinex","SOLUSD",1751832014729,7.32995142,151.49,151.45,7.32995142]
["bitfinex","SOLUSD",1751832015660,7.32995142,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1751832016147,7.39656895,151.48,151.46,6.60240327]
["bitfinex","SOLUSD",1751832016329,0.03,151.5,151.46,6.60240327]
["bitfinex","SOLUSD",1751832016527,14.72732596,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1751832016736,7.32995142,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1751832017972,14.72736801,151.48,151.44,6.60327522]
["bitfinex","SOLUSD",1751832018130,7.32995142,151.48,151.44,13.93322664]
["bitfinex","SOLUSD",1751832018465,7.32995142,151.49,151.44,13.93322664]
["bitfinex","SOLUSD",1751832018631,7.39745307,151.48,151.44,13.93322664]
["bitfinex","SOLUSD",1751832018835,7.32995142,151.49,151.44,13.93322664]
["bitfinex","SOLUSD",1751832019046,7.39744884,151.48,151.44,13.93322664]
["bitfinex","SOLUSD",1751832019238,7.32995142,151.49,151.44,13.93322664]
["bitfinex","SOLUSD",1751832019540,7.39746761,151.48,151.44,13.93322664]
["bitfinex","SOLUSD",1751832019721,7.32995142,151.49,151.44,13.93322664]
["bitfinex","SOLUSD",1751832019927,7.39780835,151.48,151.44,13.93322664]
["bitfinex","SOLUSD",1751832020124,0.03,151.5,151.45,7.32995142]
["bitfinex","SOLUSD",1751832020345,14.72778375,151.49,151.45,7.32995142]
["bitfinex","SOLUSD",1751832020548,7.32995142,151.49,151.45,7.32995142]
["bitfinex","SOLUSD",1751832022559,0.03,151.5,151.46,6.60240327]
["bitfinex","SOLUSD",1751832022859,14.72792088,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1751832023038,7.32995142,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1751832024267,7.32995142,151.47,151.42,18.06688781]
["bitfinex","SOLUSD",1751832024435,7.32995142,151.47,151.43,7.32995142]
["bitfinex","SOLUSD",1751832024634,7.32995142,151.47,151.43,13.9336627]
["bitfinex","SOLUSD",1751832024836,7.32995142,151.46,151.42,8.16136652]
["bitfinex","SOLUSD",1751832025044,7.32995142,151.44,151.41,6.6644249]
["bitfinex","SOLUSD",1751832026261,7.32995142,151.44,151.41,0.06]
["bitfinex","SOLUSD",1751832033159,146.0,151.47,151.41,0.06]
["bitfinex","SOLUSD",1751832033348,7.32995142,151.45,151.41,7.38995142]
["bitfinex","SOLUSD",1751832033752,7.32995142,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1751832035485,7.32995142,151.44,151.42,6.6041474]
["bitfinex","SOLUSD",1751832036042,7.32995142,151.44,151.41,6.66458358]
["bitfinex","SOLUSD",1751832038052,152.60198464,151.47,151.41,6.66458358]
["bitfinex","SOLUSD",1751832038247,146.0,151.47,151.42,7.32995142]
["bitfinex","SOLUSD",1751832038560,0.03,151.48,151.45,7.32995142]
["bitfinex","SOLUSD",1751832038756,0.03,151.48,151.46,7.32995142]
["bitfinex","SOLUSD",1751832039563,0.03,151.48,151.47,6.60196738]
["bitfinex","SOLUSD",1751832041871,0.03,151.5,151.48,18.64964886]
["bitfinex","SOLUSD",1751832042081,0.03,151.5,151.49,7.32995142]
["bitfinex","SOLUSD",1751832042753,32.5456,151.57,151.49,7.32995142]
["bitfinex","SOLUSD",1751832042754,7.37841212,151.54,151.49,25.97960028]
["bitfinex","SOLUSD",1751832042960,10.69928062,151.58,151.51,7.32995142]
["bitfinex","SOLUSD",1751832042961,7.32995142,151.55,151.51,7.32995142]
["bitfinex","SOLUSD",1751832043762,7.32995142,151.54,151.52,6.5997888]
["bitfinex","SOLUSD",1751832046176,7.32995142,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1751832054163,7.32995142,151.55,151.51,6.6002244]
["bitfinex","SOLUSD",1751832054577,7.32995142,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1751832055280,172.0,151.57,151.51,6.6002244]
["bitfinex","SOLUSD",1751832055509,7.32995142,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1751832057181,178.59763072,151.57,151.51,6.6002244]
["bitfinex","SOLUSD",1751832057364,7.32995142,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1751832057877,7.32995142,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1751832058084,7.32995142,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1751832059183,7.32995142,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751832061286,1.6594,151.53,151.5,0.06]
["bitfinex","SOLUSD",1751832061662,7.32995142,151.52,151.5,0.06]
["bitfinex","SOLUSD",1751832064662,152.6148,151.54,151.5,0.06]
["bitfinex","SOLUSD",1751832064864,7.32995142,151.53,151.5,0.06]
["bitfinex","SOLUSD",1751832065177,7.32995142,151.52,151.5,0.06]
["bitfinex","SOLUSD",1751832068591,7.32995142,151.53,151.5,0.06]
["bitfinex","SOLUSD",1751832069302,153.35995142,151.54,151.5,0.06]
["bitfinex","SOLUSD",1751832069673,146.03,151.54,151.52,7.32995142]
["bitfinex","SOLUSD",1751832071006,146.03,151.54,151.53,6.59935326]
["bitfinex","SOLUSD",1751832074601,0.03,151.54,151.53,13.92930468]
["bitfinex","SOLUSD",1751832076584,0.03,151.54,151.53,6.59935326]
["bitfinex","SOLUSD",1751832076997,0.03,151.54,151.51,16.50033558]
["bitfinex","SOLUSD",1751832077598,7.32995142,151.53,151.5,6.66066006]
["bitfinex","SOLUSD",1751832078099,7.32995142,151.52,151.5,6.66066006]
["bitfinex","SOLUSD",1751832078282,0.03,151.54,151.5,6.66066006]
["bitfinex","SOLUSD",1751832078283,7.32995142,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751832079278,14.68870504,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751832080093,21.28892944,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751832092607,54.68892944,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751832099505,73.3385783,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751832100723,54.68892944,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751832103998,54.71892944,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751832107335,21.31892944,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751832107534,54.69892944,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751832107833,73.34017582,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751832111805,66.0102244,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751832112002,73.34017582,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751832113134,80.69583178,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751832113332,32.6302244,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751832113519,26.03,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751832115634,33.35995142,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751832118337,26.03,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751832128645,0.03,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751832128943,26.03,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751832130851,0.03,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751832133246,30.71945694,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751832133828,33.40206166,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751832134048,38.0915186,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751832134433,30.71945694,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751832139541,26.03,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751832139938,0.03,151.51,151.5,0.06]
["bitfinex","SOLUSD",1751832141758,0.03,151.51,151.5,4.74945694]
["bitfinex","SOLUSD",1751832141963,0.03,151.51,151.5,11.350117]
["bitfinex","SOLUSD",1751832144867,0.03,151.51,151.5,7.3831898]
["bitfinex","SOLUSD",1751832145890,1e-08,151.51,151.5,26.03283866]
["bitfinex","SOLUSD",1751832146062,1e-08,151.51,151.5,34.21093866]
["bitfinex","SOLUSD",1751832146942,1e-08,151.51,151.5,40.81159872]
["bitfinex","SOLUSD",1751832147140,1e-08,151.52,151.51,18.64964886]
["bitfinex","SOLUSD",1751832148837,146.0,151.59,151.53,18.64964886]
["bitfinex","SOLUSD",1751832151174,146.0,151.59,151.54,23.09621221]
["bitfinex","SOLUSD",1751832152457,146.0,151.59,151.55,0.5]
["bitfinex","SOLUSD",1751832153260,146.0,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1751832154259,146.0,151.59,151.56,23.09316441]
["bitfinex","SOLUSD",1751832158073,146.0,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1751832158860,7.3231898,151.58,151.56,6.59804697]
["bitfinex","SOLUSD",1751832159056,7.3231898,151.58,151.55,7.09836498]
["bitfinex","SOLUSD",1751832162274,7.3231898,151.58,151.55,6.59836498]
["bitfinex","SOLUSD",1751832163364,7.3231898,151.58,151.53,16.49766318]
["bitfinex","SOLUSD",1751832164480,7.3231898,151.57,151.52,6.5997888]
["bitfinex","SOLUSD",1751832164685,7.3231898,151.56,151.52,6.5997888]
["bitfinex","SOLUSD",1751832166688,7.3231898,151.57,151.52,6.5997888]
["bitfinex","SOLUSD",1751832167989,7.3231898,151.58,151.52,6.5997888]
["bitfinex","SOLUSD",1751832168185,7.3231898,151.58,151.52,23.09926081]
["bitfinex","SOLUSD",1751832168569,154.0673,151.59,151.52,23.09926081]
["bitfinex","SOLUSD",1751832168774,161.3904898,151.59,151.52,23.09926081]
["bitfinex","SOLUSD",1751832169282,154.0673,151.59,151.52,23.09926081]
["bitfinex","SOLUSD",1751832169492,161.3904898,151.59,151.52,23.09926081]
["bitfinex","SOLUSD",1751832169991,154.0673,151.59,151.52,23.09926081]
["bitfinex","SOLUSD",1751832170184,161.3904898,151.59,151.52,23.09926081]
["bitfinex","SOLUSD",1751832170986,161.3904898,151.59,151.52,23.15926081]
["bitfinex","SOLUSD",1751832171188,161.4204898,151.59,151.52,23.15926081]
["bitfinex","SOLUSD",1751832171388,161.4204898,151.59,151.53,0.5]
["bitfinex","SOLUSD",1751832171776,161.4204898,151.59,151.54,6.59891777]
["bitfinex","SOLUSD",1751832174291,7.3231898,151.58,151.54,6.59891777]
["bitfinex","SOLUSD",1751832176190,154.0973,151.59,151.52,23.15926081]
["bitfinex","SOLUSD",1751832176399,7.3231898,151.58,151.52,23.15926081]
["bitfinex","SOLUSD",1751832179805,155.0193898,151.59,151.52,23.15926081]
["bitfinex","SOLUSD",1751832180594,147.6962,151.59,151.52,23.15926081]
["bitfinex","SOLUSD",1751832181383,146.03,151.59,151.52,23.15926081]
["bitfinex","SOLUSD",1751832183589,146.03,151.59,151.53,18.64964886]
["bitfinex","SOLUSD",1751832185207,146.03,151.59,151.54,23.09621221]
["bitfinex","SOLUSD",1751832187699,146.03,151.59,151.55,18.64964886]
["bitfinex","SOLUSD",1751832188201,146.03,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1751832188385,146.03,151.59,151.56,23.09316441]
["bitfinex","SOLUSD",1751832188795,0.03,151.59,151.56,23.09316441]
["bitfinex","SOLUSD",1751832200714,0.03,151.59,151.58,4.68475907]
["bitfinex","SOLUSD",1751832201496,0.03,151.59,151.57,4.68475907]
["bitfinex","SOLUSD",1751832202018,0.03,151.59,151.56,23.09316441]
["bitfinex","SOLUSD",1751832203121,0.03,151.59,151.57,18.64964886]
["bitfinex","SOLUSD",1751832204398,0.03,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1751832219532,0.03,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1751832234623,0.03,151.59,151.57,6.59761166]
["bitfinex","SOLUSD",1751832243942,0.03,151.59,151.58,18.64964886]
["bitfinex","SOLUSD",1751832244237,0.03,151.59,151.58,25.24682526]
["bitfinex","SOLUSD",1751832245314,0.03,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1751832248819,1e-08,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1751832254041,1e-08,151.59,151.58,25.24682526]
["bitfinex","SOLUSD",1751832255248,1e-08,151.59,151.58,51.24682526]
["bitfinex","SOLUSD",1751832258256,1e-08,151.59,151.58,84.50682526]
["bitfinex","SOLUSD",1751832262548,1e-08,151.59,151.58,124.23682526]
["bitfinex","SOLUSD",1751832264141,1e-08,151.59,151.58,131.01682526]
["bitfinex","SOLUSD",1751832264752,1e-08,151.64,151.59,18.64964886]
["bitfinex","SOLUSD",1751832264948,1e-08,151.64,151.63,18.64964886]
["bitfinex","SOLUSD",1751832266549,1e-08,151.64,151.63,25.24464984]
["bitfinex","SOLUSD",1751832276260,0.1,151.66,151.63,41.73215231]
["bitfinex","SOLUSD",1751832276461,0.1,151.67,151.63,74.99215231]
["bitfinex","SOLUSD",1751832276766,172.0,151.73,151.63,107.96715725]
["bitfinex","SOLUSD",1751832278156,172.0,151.73,151.63,74.70715725]
["bitfinex","SOLUSD",1751832278365,172.0,151.73,151.64,33.24]
["bitfinex","SOLUSD",1751832279964,172.0,151.73,151.64,38.50991425]
["bitfinex","SOLUSD",1751832281166,172.0,151.73,151.66,18.64964886]
["bitfinex","SOLUSD",1751832282769,178.59070839,151.73,151.65,23.07945927]
["bitfinex","SOLUSD",1751832283361,172.0,151.73,151.65,23.07945927]
["bitfinex","SOLUSD",1751832283853,1.6245,151.71,151.65,23.07945927]
["bitfinex","SOLUSD",1751832284871,1.6245,151.71,151.67,23.07641589]
["bitfinex","SOLUSD",1751832299286,0.03,151.71,151.68,18.64964886]
["bitfinex","SOLUSD",1751832299683,1e-08,151.71,151.7,44.64964886]
["bitfinex","SOLUSD",1751832301193,1e-08,151.71,151.7,51.24160667]
["bitfinex","SOLUSD",1751832302499,1.3814521,151.75,151.71,18.64964886]
["bitfinex","SOLUSD",1751832302695,1.3814521,151.75,151.71,51.92964886]
["bitfinex","SOLUSD",1751832303595,1.3814521,151.75,151.72,23.06881095]
["bitfinex","SOLUSD",1751832305598,1.3814521,151.75,151.73,18.64964886]
["bitfinex","SOLUSD",1751832306199,1.4114521,151.75,151.73,18.64964886]
["bitfinex","SOLUSD",1751832306777,1.4114521,151.75,151.74,6.59022011]
["bitfinex","SOLUSD",1751832309300,1.4114521,151.75,151.72,23.06881095]
["bitfinex","SOLUSD",1751832311508,1.4114521,151.75,151.73,18.64964886]
["bitfinex","SOLUSD",1751832312826,1.571,151.81,151.74,74.66651981]
["bitfinex","SOLUSD",1751832314216,1.071,151.81,151.74,74.66651981]
["bitfinex","SOLUSD",1751832314413,1.071,151.81,151.75,18.64964886]
["bitfinex","SOLUSD",1751832316704,1.071,151.81,151.76,6.5893516]
["bitfinex","SOLUSD",1751832318806,1.071,151.81,151.74,23.06577039]
["bitfinex","SOLUSD",1751832321914,146.0,151.8,151.74,23.06577039]
["bitfinex","SOLUSD",1751832328798,146.0,151.8,151.74,23.12577039]
["bitfinex","SOLUSD",1751832336034,146.0,151.8,151.75,18.64964886]
["bitfinex","SOLUSD",1751832338116,0.03,151.81,151.76,24.72853061]
["bitfinex","SOLUSD",1751832339332,7.40864348,151.81,151.76,24.72853061]
["bitfinex","SOLUSD",1751832339636,0.03,151.81,151.76,24.72853061]
["bitfinex","SOLUSD",1751832340035,7.40864348,151.81,151.76,24.72853061]
["bitfinex","SOLUSD",1751832340219,0.03,151.81,151.76,24.72853061]
["bitfinex","SOLUSD",1751832340760,7.40864348,151.81,151.76,24.72853061]
["bitfinex","SOLUSD",1751832340926,0.03,151.81,151.76,24.72853061]
["bitfinex","SOLUSD",1751832342340,0.03,151.81,151.76,28.00294155]
["bitfinex","SOLUSD",1751832343139,7.39609176,151.8,151.76,28.00294155]
["bitfinex","SOLUSD",1751832343344,0.03,151.81,151.76,28.00294155]
["bitfinex","SOLUSD",1751832343524,7.396032,151.8,151.76,28.00294155]
["bitfinex","SOLUSD",1751832343724,0.03,151.81,151.76,28.00294155]
["bitfinex","SOLUSD",1751832343930,7.396032,151.8,151.76,28.00294155]
["bitfinex","SOLUSD",1751832344128,0.03,151.81,151.76,28.00294155]
["bitfinex","SOLUSD",1751832344328,7.40351188,151.8,151.76,28.00294155]
["bitfinex","SOLUSD",1751832344518,0.03,151.81,151.76,28.00294155]
["bitfinex","SOLUSD",1751832344719,7.40331859,151.8,151.76,28.00294155]
["bitfinex","SOLUSD",1751832344939,0.03,151.81,151.76,28.00294155]
["bitfinex","SOLUSD",1751832345132,7.4033196,151.8,151.76,28.00294155]
["bitfinex","SOLUSD",1751832345331,0.03,151.81,151.76,28.00294155]
["bitfinex","SOLUSD",1751832345515,7.40315958,151.8,151.76,28.00294155]
["bitfinex","SOLUSD",1751832345718,0.03,151.81,151.76,28.00294155]
["bitfinex","SOLUSD",1751832345927,7.40315958,151.8,151.76,28.00294155]
["bitfinex","SOLUSD",1751832346130,0.03,151.81,151.76,28.00294155]
["bitfinex","SOLUSD",1751832346338,7.40302215,151.8,151.76,28.00294155]
["bitfinex","SOLUSD",1751832346535,0.03,151.81,151.76,28.00294155]
["bitfinex","SOLUSD",1751832346842,7.40278275,151.8,151.76,28.00294155]
["bitfinex","SOLUSD",1751832347141,0.03,151.81,151.76,28.00294155]
["bitfinex","SOLUSD",1751832347343,7.40319449,151.8,151.76,28.00294155]
["bitfinex","SOLUSD",1751832347530,0.03,151.81,151.76,28.00294155]
["bitfinex","SOLUSD",1751832347731,7.40337276,151.8,151.76,28.00294155]
["bitfinex","SOLUSD",1751832347935,0.03,151.81,151.76,28.00294155]
["bitfinex","SOLUSD",1751832348260,7.40337276,151.8,151.76,28.00294155]
["bitfinex","SOLUSD",1751832348431,0.03,151.81,151.76,28.00294155]
["bitfinex","SOLUSD",1751832348635,7.40295014,151.8,151.76,28.00294155]
["bitfinex","SOLUSD",1751832348835,0.03,151.81,151.76,28.00294155]
["bitfinex","SOLUSD",1751832349035,7.40295014,151.8,151.76,28.00294155]
["bitfinex","SOLUSD",1751832349238,0.03,151.81,151.76,28.00294155]
["bitfinex","SOLUSD",1751832349541,7.40295014,151.8,151.76,28.00294155]
["bitfinex","SOLUSD",1751832349753,0.03,151.81,151.76,28.00294155]
["bitfinex","SOLUSD",1751832350049,7.40259302,151.8,151.76,28.00294155]
["bitfinex","SOLUSD",1751832350233,0.03,151.81,151.76,28.00294155]
["bitfinex","SOLUSD",1751832350432,7.40210864,151.8,151.76,28.00294155]
["bitfinex","SOLUSD",1751832350749,0.03,151.81,151.76,28.00294155]
["bitfinex","SOLUSD",1751832351045,7.40210965,151.8,151.76,28.00294155]
["bitfinex","SOLUSD",1751832351242,0.03,151.81,151.76,28.00294155]
["bitfinex","SOLUSD",1751832351547,7.40179845,151.8,151.76,28.00294155]
["bitfinex","SOLUSD",1751832351749,0.03,151.81,151.76,28.00294155]
["bitfinex","SOLUSD",1751832351922,7.40179744,151.8,151.76,28.00294155]
["bitfinex","SOLUSD",1751832352124,0.03,151.81,151.76,28.00294155]
["bitfinex","SOLUSD",1751832352344,7.40179744,151.8,151.76,28.00294155]
["bitfinex","SOLUSD",1751832352534,0.03,151.81,151.76,28.00294155]
["bitfinex","SOLUSD",1751832352731,7.40153539,151.8,151.76,28.00294155]
["bitfinex","SOLUSD",1751832352937,0.03,151.81,151.76,28.00294155]
["bitfinex","SOLUSD",1751832353147,7.40153539,151.8,151.76,28.00294155]
["bitfinex","SOLUSD",1751832353420,0.03,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1751832353624,7.40148657,151.8,151.77,18.64964886]
["bitfinex","SOLUSD",1751832353833,0.03,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1751832355333,0.03,151.81,151.78,23.05969165]
["bitfinex","SOLUSD",1751832356435,0.03,151.81,151.79,0.5]
["bitfinex","SOLUSD",1751832357351,0.03,151.81,151.8,6.58761528]
["bitfinex","SOLUSD",1751832360942,0.03,151.81,151.8,25.23726414]
["bitfinex","SOLUSD",1751832362960,7.39304454,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1751832363138,9.25369068,151.89,151.81,18.64964886]
["bitfinex","SOLUSD",1751832363466,7.39246941,151.88,151.81,18.64964886]
["bitfinex","SOLUSD",1751832363643,7.39246941,151.87,151.81,18.64964886]
["bitfinex","SOLUSD",1751832363843,7.39246941,151.86,151.81,18.64964886]
["bitfinex","SOLUSD",1751832364061,161.49799068,151.9,151.81,18.64964886]
["bitfinex","SOLUSD",1751832364358,7.38967722,151.89,151.82,23.05361612]
["bitfinex","SOLUSD",1751832364655,161.49799068,151.9,151.82,23.05361612]
["bitfinex","SOLUSD",1751832364656,7.38967722,151.88,151.82,23.05361612]
["bitfinex","SOLUSD",1751832364860,7.38967722,151.87,151.82,23.05361612]
["bitfinex","SOLUSD",1751832365060,7.38967722,151.86,151.82,23.05361612]
["bitfinex","SOLUSD",1751832365364,161.49799068,151.9,151.82,23.05361612]
["bitfinex","SOLUSD",1751832365538,7.38507967,151.89,151.82,23.05361612]
["bitfinex","SOLUSD",1751832365739,7.38507967,151.88,151.82,23.05361612]
["bitfinex","SOLUSD",1751832366071,7.38507967,151.87,151.82,23.05361612]
["bitfinex","SOLUSD",1751832366362,152.2443,151.9,151.82,23.05361612]
["bitfinex","SOLUSD",1751832366549,7.3833114,151.89,151.82,23.05361612]
["bitfinex","SOLUSD",1751832366751,158.82760796,151.9,151.82,23.05361612]
["bitfinex","SOLUSD",1751832366752,7.3833114,151.88,151.82,23.05361612]
["bitfinex","SOLUSD",1751832366966,7.3833114,151.87,151.82,23.05361612]
["bitfinex","SOLUSD",1751832367155,152.2443,151.9,151.82,23.05361612]
["bitfinex","SOLUSD",1751832367355,7.3833114,151.89,151.82,23.05361612]
["bitfinex","SOLUSD",1751832367652,7.3833114,151.88,151.82,23.05361612]
["bitfinex","SOLUSD",1751832367853,7.3833114,151.87,151.82,23.05361612]
["bitfinex","SOLUSD",1751832368044,152.2443,151.9,151.82,23.05361612]
["bitfinex","SOLUSD",1751832368244,7.38180474,151.89,151.82,23.05361612]
["bitfinex","SOLUSD",1751832368549,7.38180474,151.88,151.82,23.05361612]
["bitfinex","SOLUSD",1751832368741,7.38180474,151.87,151.82,23.05361612]
["bitfinex","SOLUSD",1751832368944,7.38180474,151.89,151.82,23.05361612]
["bitfinex","SOLUSD",1751832369153,7.38180474,151.88,151.83,18.64964886]
["bitfinex","SOLUSD",1751832369363,7.38180474,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1751832369551,7.38180474,151.89,151.83,18.64964886]
["bitfinex","SOLUSD",1751832369868,7.38180474,151.88,151.83,18.64964886]
["bitfinex","SOLUSD",1751832370047,7.38180474,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1751832370246,7.38180474,151.89,151.83,18.64964886]
["bitfinex","SOLUSD",1751832370544,7.38180474,151.88,151.83,18.64964886]
["bitfinex","SOLUSD",1751832370868,146.0,151.9,151.84,6.58587987]
["bitfinex","SOLUSD",1751832371167,7.37825037,151.89,151.84,6.58587987]
["bitfinex","SOLUSD",1751832371372,7.37825037,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1751832371569,7.37825037,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751832371872,152.58344063,151.9,151.84,6.58587987]
["bitfinex","SOLUSD",1751832372051,7.3779875,151.89,151.84,6.58587987]
["bitfinex","SOLUSD",1751832372250,152.58344063,151.9,151.82,25.23639632]
["bitfinex","SOLUSD",1751832372251,7.3779875,151.88,151.82,25.23639632]
["bitfinex","SOLUSD",1751832372448,7.3779875,151.87,151.82,25.23639632]
["bitfinex","SOLUSD",1751832372666,146.0,151.9,151.82,25.23639632]
["bitfinex","SOLUSD",1751832372972,7.37774281,151.89,151.82,25.23639632]
["bitfinex","SOLUSD",1751832373180,7.37774281,151.88,151.82,25.23639632]
["bitfinex","SOLUSD",1751832373367,7.37774281,151.87,151.82,25.23639632]
["bitfinex","SOLUSD",1751832373569,146.0,151.9,151.82,25.23639632]
["bitfinex","SOLUSD",1751832373748,7.37765351,151.89,151.82,25.23639632]
["bitfinex","SOLUSD",1751832374077,7.37765351,151.88,151.82,25.23639632]
["bitfinex","SOLUSD",1751832374249,7.37765351,151.87,151.82,41.70326498]
["bitfinex","SOLUSD",1751832374450,146.03,151.9,151.82,41.70326498]
["bitfinex","SOLUSD",1751832374753,7.37771189,151.89,151.82,41.70326498]
["bitfinex","SOLUSD",1751832374965,7.37771189,151.88,151.82,41.70326498]
["bitfinex","SOLUSD",1751832375143,146.03,151.9,151.82,41.70326498]
["bitfinex","SOLUSD",1751832375349,7.37729881,151.89,151.82,41.70326498]
["bitfinex","SOLUSD",1751832375547,7.37729881,151.88,151.82,41.70326498]
["bitfinex","SOLUSD",1751832375761,146.0,151.9,151.82,41.70326498]
["bitfinex","SOLUSD",1751832375960,7.37708621,151.89,151.82,41.70326498]
["bitfinex","SOLUSD",1751832376269,7.37708621,151.88,151.82,41.70326498]
["bitfinex","SOLUSD",1751832376444,146.0,151.9,151.82,41.70326498]
["bitfinex","SOLUSD",1751832376645,7.37706383,151.89,151.82,41.70326498]
["bitfinex","SOLUSD",1751832376955,7.37706383,151.88,151.83,0.5]
["bitfinex","SOLUSD",1751832377159,146.0,151.9,151.83,0.5]
["bitfinex","SOLUSD",1751832377366,7.37706144,151.89,151.83,0.5]
["bitfinex","SOLUSD",1751832377544,7.37706144,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1751832377746,146.0,151.9,151.84,6.58587987]
["bitfinex","SOLUSD",1751832378046,7.37721801,151.89,151.84,6.58587987]
["bitfinex","SOLUSD",1751832378248,7.37721801,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1751832378458,146.0,151.9,151.84,6.58587987]
["bitfinex","SOLUSD",1751832378655,7.37756592,151.89,151.84,6.58587987]
["bitfinex","SOLUSD",1751832378951,7.37756592,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1751832379157,146.0,151.9,151.84,6.58587987]
["bitfinex","SOLUSD",1751832379366,7.37756592,151.89,151.84,6.58587987]
["bitfinex","SOLUSD",1751832379552,7.37756592,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1751832379759,7.37838315,151.87,151.83,6.58619801]
["bitfinex","SOLUSD",1751832380065,152.58333381,151.9,151.83,6.58619801]
["bitfinex","SOLUSD",1751832380372,7.37852004,151.89,151.83,6.58619801]
["bitfinex","SOLUSD",1751832380565,7.37852004,151.88,151.83,6.58619801]
["bitfinex","SOLUSD",1751832380876,7.37852004,151.87,151.81,6.64718134]
["bitfinex","SOLUSD",1751832381073,146.0,151.88,151.81,6.64718134]
["bitfinex","SOLUSD",1751832381274,7.37959641,151.87,151.81,6.64718134]
["bitfinex","SOLUSD",1751832381473,153.37959641,151.86,151.81,0.06]
["bitfinex","SOLUSD",1751832381777,7.38071489,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751832381974,153.38071489,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751832382163,7.38071489,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751832382471,146.0,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751832382676,7.38197855,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751832382843,7.38183917,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751832383377,146.0,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751832383549,7.38248226,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751832383749,146.0,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751832383970,7.38247986,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751832384164,146.0,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751832386171,146.0,151.84,151.81,23.1151347]
["bitfinex","SOLUSD",1751832386352,146.0,151.84,151.82,0.5]
["bitfinex","SOLUSD",1751832387080,26.0,151.88,151.82,0.5]
["bitfinex","SOLUSD",1751832387253,7.3833152,151.87,151.82,0.5]
["bitfinex","SOLUSD",1751832387578,146.0,151.89,151.82,0.5]
["bitfinex","SOLUSD",1751832387579,7.3833152,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751832387757,146.0,151.89,151.83,6.58631364]
["bitfinex","SOLUSD",1751832387955,153.3836872,151.88,151.83,6.58631364]
["bitfinex","SOLUSD",1751832388157,7.3836872,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751832388358,7.3836872,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751832388566,146.0,151.88,151.83,6.58631364]
["bitfinex","SOLUSD",1751832388872,7.3843382,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751832389053,7.3843382,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751832389254,146.0,151.88,151.83,6.58631364]
["bitfinex","SOLUSD",1751832389455,7.38433673,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751832389782,7.38433673,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751832389961,146.0,151.88,151.83,6.58631364]
["bitfinex","SOLUSD",1751832390161,7.38508515,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751832390468,7.38508515,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751832390660,146.0,151.88,151.83,6.58631364]
["bitfinex","SOLUSD",1751832390977,7.38595873,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751832391188,7.38595873,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751832391370,146.0,151.88,151.83,6.58631364]
["bitfinex","SOLUSD",1751832391570,7.38682161,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751832391770,7.38682161,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751832391976,146.0,151.88,151.83,6.58631364]
["bitfinex","SOLUSD",1751832392179,7.38682161,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751832392479,7.38682161,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751832392681,146.0,151.88,151.83,6.58631364]
["bitfinex","SOLUSD",1751832392880,7.38753894,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751832393057,7.38753894,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751832393259,146.0,151.88,151.83,6.58631364]
["bitfinex","SOLUSD",1751832393481,7.38835527,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751832393658,7.38835527,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751832393979,146.0,151.88,151.83,6.58631364]
["bitfinex","SOLUSD",1751832394183,7.38835527,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751832394381,7.38835527,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751832394587,146.0,151.88,151.83,6.58631364]
["bitfinex","SOLUSD",1751832394889,7.38927615,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751832395068,7.38927615,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751832395387,146.0,151.88,151.83,6.58631364]
["bitfinex","SOLUSD",1751832395557,7.39031552,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751832395879,7.39031552,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751832396090,146.0,151.88,151.83,6.58631364]
["bitfinex","SOLUSD",1751832396292,7.39031552,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751832396500,7.39031552,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751832396663,146.03,151.88,151.83,6.58631364]
["bitfinex","SOLUSD",1751832396864,7.39148604,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751832397197,7.39148604,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751832397358,7.39281241,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1751832397558,146.03,151.88,151.83,6.58631364]
["bitfinex","SOLUSD",1751832397757,7.39281481,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751832398058,7.39281481,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751832398257,7.39281481,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1751832398458,146.03,151.88,151.83,6.58631364]
["bitfinex","SOLUSD",1751832398695,7.39431258,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751832398987,7.39431258,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751832399160,7.39431258,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1751832399361,146.03,151.88,151.83,6.58631364]
["bitfinex","SOLUSD",1751832399583,7.39562905,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751832399757,7.39562905,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751832400061,7.39562905,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1751832400262,146.03,151.88,151.83,6.58631364]
["bitfinex","SOLUSD",1751832400484,7.39584205,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751832400684,7.39584205,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751832400858,7.39584205,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1751832401060,146.03,151.88,151.83,6.58631364]
["bitfinex","SOLUSD",1751832401260,7.39712933,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751832401475,7.39712933,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751832401784,7.39712933,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1751832401972,155.25726491,151.88,151.83,6.58631364]
["bitfinex","SOLUSD",1751832402278,16.62637414,151.87,151.82,0.5]
["bitfinex","SOLUSD",1751832402489,7.39910923,151.86,151.81,0.06]
["bitfinex","SOLUSD",1751832402665,9.22726491,151.87,151.81,0.06]
["bitfinex","SOLUSD",1751832402666,7.39910923,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751832402860,7.39910923,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751832403181,7.39910923,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751832403488,9.22726491,151.87,151.81,0.06]
["bitfinex","SOLUSD",1751832403698,7.40090639,151.86,151.81,0.06]
["bitfinex","SOLUSD",1751832403861,7.40090639,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751832404062,7.40090639,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751832404261,7.40090639,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751832404494,9.22726491,151.87,151.81,0.06]
["bitfinex","SOLUSD",1751832404699,7.40128151,151.86,151.81,0.06]
["bitfinex","SOLUSD",1751832404910,7.40128151,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751832405198,7.40128151,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751832405386,7.40128151,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751832405588,9.22726491,151.87,151.81,0.06]
["bitfinex","SOLUSD",1751832405792,7.40114967,151.86,151.81,0.06]
["bitfinex","SOLUSD",1751832405979,7.40114967,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751832406278,7.40114967,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751832406462,7.40114967,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751832406671,15.81191664,151.87,151.81,0.06]
["bitfinex","SOLUSD",1751832406672,7.4014173,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751832417400,146.0,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751832417608,7.39272216,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751832417793,146.0,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751832417991,7.39229559,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751832418205,146.0,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751832418380,7.39244042,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751832418581,0.03,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751832425009,0.03,151.82,151.79,16.47012319]
["bitfinex","SOLUSD",1751832426988,0.03,151.82,151.79,23.05817246]
["bitfinex","SOLUSD",1751832427898,0.03,151.82,151.79,16.47012319]
["bitfinex","SOLUSD",1751832432824,7.39797555,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1751832433028,0.03,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1751832433331,7.39759114,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1751832433514,0.03,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1751832433826,7.39771989,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1751832434033,0.03,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1751832434234,7.39739189,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1751832434438,0.03,151.82,151.77,6.58891744]
["bitfinex","SOLUSD",1751832434625,7.39755717,151.81,151.77,23.06121104]
["bitfinex","SOLUSD",1751832434827,0.03,151.82,151.78,0.5]
["bitfinex","SOLUSD",1751832435016,7.39755477,151.81,151.78,0.5]
["bitfinex","SOLUSD",1751832435214,0.03,151.82,151.78,0.5]
["bitfinex","SOLUSD",1751832435413,7.39747848,151.81,151.78,0.5]
["bitfinex","SOLUSD",1751832435627,0.03,151.82,151.78,0.5]
["bitfinex","SOLUSD",1751832435843,7.39747848,151.81,151.79,6.58804927]
["bitfinex","SOLUSD",1751832436129,0.03,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1751832436336,7.39724583,151.81,151.79,6.58804927]
["bitfinex","SOLUSD",1751832436524,0.03,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1751832436727,7.3974832,151.81,151.79,6.58804927]
["bitfinex","SOLUSD",1751832436918,0.03,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1751832437114,7.3974832,151.81,151.79,6.58804927]
["bitfinex","SOLUSD",1751832437432,0.03,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1751832437606,153.39758326,151.81,151.76,6.5893516]
["bitfinex","SOLUSD",1751832437809,7.39758326,151.8,151.76,6.5893516]
["bitfinex","SOLUSD",1751832438020,7.39758326,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1751832438353,7.39830083,151.78,151.75,0.06]
["bitfinex","SOLUSD",1751832438629,7.39830083,151.77,151.75,6.64972618]
["bitfinex","SOLUSD",1751832438930,146.0,151.79,151.75,6.64972618]
["bitfinex","SOLUSD",1751832439112,7.39862251,151.78,151.75,6.64972618]
["bitfinex","SOLUSD",1751832439323,146.0,151.79,151.75,6.64972618]
["bitfinex","SOLUSD",1751832439519,7.39582506,151.78,151.75,0.06]
["bitfinex","SOLUSD",1751832439714,7.39610221,151.77,151.75,0.06]
["bitfinex","SOLUSD",1751832439936,146.0,151.79,151.75,0.06]
["bitfinex","SOLUSD",1751832440233,7.39610462,151.78,151.75,0.06]
["bitfinex","SOLUSD",1751832440535,7.39610462,151.77,151.75,0.06]
["bitfinex","SOLUSD",1751832440738,146.0,151.79,151.77,0.06]
["bitfinex","SOLUSD",1751832441037,7.393404,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751832441720,7.393404,151.79,151.77,0.06]
["bitfinex","SOLUSD",1751832442038,32.61679144,151.82,151.77,0.06]
["bitfinex","SOLUSD",1751832442245,153.389576,151.81,151.77,0.06]
["bitfinex","SOLUSD",1751832442443,7.389576,151.8,151.77,0.06]
["bitfinex","SOLUSD",1751832442638,146.0,151.81,151.77,0.06]
["bitfinex","SOLUSD",1751832442940,7.38953108,151.8,151.77,0.06]
["bitfinex","SOLUSD",1751832443141,146.0,151.81,151.77,0.06]
["bitfinex","SOLUSD",1751832443342,7.38925612,151.8,151.77,0.06]
["bitfinex","SOLUSD",1751832443560,146.0,151.81,151.77,0.06]
["bitfinex","SOLUSD",1751832443723,7.38969069,151.8,151.77,0.06]
["bitfinex","SOLUSD",1751832444021,146.0,151.81,151.77,0.06]
["bitfinex","SOLUSD",1751832444223,7.3894676,151.8,151.77,0.06]
["bitfinex","SOLUSD",1751832444423,146.0,151.81,151.77,0.06]
["bitfinex","SOLUSD",1751832444622,7.39011268,151.8,151.77,0.06]
["bitfinex","SOLUSD",1751832444953,146.0,151.81,151.77,0.06]
["bitfinex","SOLUSD",1751832445139,7.39011268,151.8,151.77,0.06]
["bitfinex","SOLUSD",1751832445325,146.0,151.81,151.77,0.06]
["bitfinex","SOLUSD",1751832445525,7.39057605,151.8,151.77,0.06]
["bitfinex","SOLUSD",1751832445748,146.0,151.81,151.77,0.06]
["bitfinex","SOLUSD",1751832445934,7.39057605,151.8,151.77,0.06]
["bitfinex","SOLUSD",1751832446135,146.0,151.81,151.77,0.06]
["bitfinex","SOLUSD",1751832446450,7.39025867,151.8,151.77,0.06]
["bitfinex","SOLUSD",1751832446745,146.0,151.81,151.77,0.06]
["bitfinex","SOLUSD",1751832446923,7.39082353,151.8,151.77,0.06]
["bitfinex","SOLUSD",1751832447126,146.0,151.81,151.77,0.06]
["bitfinex","SOLUSD",1751832447441,7.3906488,151.8,151.77,0.06]
["bitfinex","SOLUSD",1751832447645,146.0,151.81,151.77,0.06]
["bitfinex","SOLUSD",1751832447945,7.39068256,151.8,151.77,0.06]
["bitfinex","SOLUSD",1751832448149,146.0,151.81,151.77,0.06]
["bitfinex","SOLUSD",1751832450541,0.03,151.82,151.77,0.06]
["bitfinex","SOLUSD",1751832451749,0.03,151.82,151.77,23.12121104]
["bitfinex","SOLUSD",1751832458159,0.03,151.82,151.8,18.64964886]
["bitfinex","SOLUSD",1751832459152,146.0,151.87,151.81,6.58718134]
["bitfinex","SOLUSD",1751832459353,7.38787142,151.86,151.81,23.0551347]
["bitfinex","SOLUSD",1751832459660,7.38768588,151.85,151.81,23.0551347]
["bitfinex","SOLUSD",1751832459858,146.0,151.87,151.81,23.0551347]
["bitfinex","SOLUSD",1751832460038,7.38795932,151.86,151.81,23.0551347]
["bitfinex","SOLUSD",1751832460353,7.38795932,151.85,151.81,23.0551347]
["bitfinex","SOLUSD",1751832460665,7.38795932,151.84,151.81,23.0551347]
["bitfinex","SOLUSD",1751832460845,146.0,151.87,151.81,16.46795336]
["bitfinex","SOLUSD",1751832461045,7.38745857,151.86,151.81,16.46795336]
["bitfinex","SOLUSD",1751832461249,7.38745857,151.85,151.81,16.46795336]
["bitfinex","SOLUSD",1751832461441,146.0,151.87,151.81,16.46795336]
["bitfinex","SOLUSD",1751832461637,7.38703131,151.86,151.81,16.46795336]
["bitfinex","SOLUSD",1751832461957,146.0,151.87,151.81,16.46795336]
["bitfinex","SOLUSD",1751832462156,7.38661232,151.86,151.81,16.46795336]
["bitfinex","SOLUSD",1751832462366,146.0,151.87,151.81,16.46795336]
["bitfinex","SOLUSD",1751832462541,7.38533223,151.86,151.81,16.46795336]
["bitfinex","SOLUSD",1751832462742,146.0,151.87,151.82,18.64964886]
["bitfinex","SOLUSD",1751832463952,146.0,151.87,151.83,23.05209774]
["bitfinex","SOLUSD",1751832466964,0.03,151.88,151.83,23.05209774]
["bitfinex","SOLUSD",1751832467770,0.03,151.88,151.83,6.58631364]
["bitfinex","SOLUSD",1751832467963,7.37908093,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751832468146,0.03,151.88,151.83,6.58631364]
["bitfinex","SOLUSD",1751832468462,7.37883767,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751832468666,0.03,151.88,151.83,6.58631364]
["bitfinex","SOLUSD",1751832468841,7.37869816,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751832469045,0.03,151.88,151.83,6.58631364]
["bitfinex","SOLUSD",1751832469263,7.37801343,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751832471676,7.37801343,151.87,151.82,16.46678615]
["bitfinex","SOLUSD",1751832472873,7.37801343,151.87,151.82,23.05353361]
["bitfinex","SOLUSD",1751832473248,0.03,151.88,151.82,23.05353361]
["bitfinex","SOLUSD",1751832474275,0.03,151.88,151.83,18.64964886]
["bitfinex","SOLUSD",1751832474967,0.03,151.88,151.84,23.05057955]
["bitfinex","SOLUSD",1751832477161,0.03,151.88,151.84,16.46469968]
["bitfinex","SOLUSD",1751832478263,0.03,151.88,151.82,6.58674746]
["bitfinex","SOLUSD",1751832478462,0.03,151.88,151.83,18.64964886]
["bitfinex","SOLUSD",1751832479680,0.03,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1751832480485,0.03,151.88,151.82,6.58674746]
["bitfinex","SOLUSD",1751832480788,7.36900929,151.87,151.82,6.58674746]
["bitfinex","SOLUSD",1751832480991,0.03,151.88,151.82,6.58674746]
["bitfinex","SOLUSD",1751832481175,7.39900929,151.88,151.82,6.58674746]
["bitfinex","SOLUSD",1751832481488,7.36900929,151.87,151.82,6.58674746]
["bitfinex","SOLUSD",1751832481784,146.0,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1751832481971,146.0,151.86,151.81,16.46779619]
["bitfinex","SOLUSD",1751832484083,146.0,151.86,151.81,16.52779619]
["bitfinex","SOLUSD",1751832484376,0.03,151.88,151.82,18.64964886]
["bitfinex","SOLUSD",1751832486168,7.40125235,151.88,151.83,23.05209774]
["bitfinex","SOLUSD",1751832486487,0.03,151.88,151.83,23.05209774]
["bitfinex","SOLUSD",1751832487875,0.03,151.88,151.84,20.25264886]
["bitfinex","SOLUSD",1751832488185,0.03,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751832488374,0.03,151.88,151.85,23.04906156]
["bitfinex","SOLUSD",1751832490693,0.03,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751832492175,0.03,151.88,151.85,23.04906156]
["bitfinex","SOLUSD",1751832495595,0.03,151.88,151.83,6.58631364]
["bitfinex","SOLUSD",1751832496217,7.3881952,151.87,151.82,23.05268737]
["bitfinex","SOLUSD",1751832496424,7.3881952,151.86,151.81,0.06]
["bitfinex","SOLUSD",1751832496595,7.3881952,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751832496793,7.3881952,151.84,151.81,6.64709496]
["bitfinex","SOLUSD",1751832496995,155.22865734,151.87,151.81,6.64709496]
["bitfinex","SOLUSD",1751832497303,7.3919445,151.86,151.81,6.64709496]
["bitfinex","SOLUSD",1751832497508,7.3919445,151.85,151.81,6.64709496]
["bitfinex","SOLUSD",1751832497824,7.3919445,151.84,151.81,6.64709496]
["bitfinex","SOLUSD",1751832498011,161.81356248,151.87,151.81,0.06]
["bitfinex","SOLUSD",1751832498200,7.39195171,151.86,151.81,0.06]
["bitfinex","SOLUSD",1751832498404,7.39195171,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751832498616,7.39195171,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751832498798,7.39195171,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751832499000,161.81356248,151.87,151.81,0.06]
["bitfinex","SOLUSD",1751832499201,26.0,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751832499506,7.39279247,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751832499707,7.39323157,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751832500313,26.0,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751832500498,7.39259645,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751832500701,26.0,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751832500899,7.39259443,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751832501106,26.0,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751832501316,7.39230397,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751832501524,26.0,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751832501724,7.39230637,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751832501905,26.0,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751832502229,7.39230397,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751832502534,7.39230397,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751832506007,146.0,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751832507944,0.03,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751832510613,7.4138769,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751832510815,0.03,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751832511033,7.4138769,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751832511240,0.03,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751832511422,7.4138769,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751832511623,0.03,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751832511836,7.4138769,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751832512042,0.03,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751832512335,7.4138769,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751832512537,0.03,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751832512841,7.4138769,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751832513150,7.4138769,151.85,151.81,18.70964886]
["bitfinex","SOLUSD",1751832513151,0.03,151.85,151.81,18.70964886]
["bitfinex","SOLUSD",1751832514848,0.03,151.85,151.82,6.58674746]
["bitfinex","SOLUSD",1751832515144,0.03,151.85,151.82,23.05361612]
["bitfinex","SOLUSD",1751832516941,0.03,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751832521458,0.03,151.85,151.82,0.5]
["bitfinex","SOLUSD",1751832522441,0.03,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1751832529765,146.0,151.84,151.82,7.08662083]
["bitfinex","SOLUSD",1751832529974,7.38745002,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751832530151,146.0,151.84,151.81,6.64694505]
["bitfinex","SOLUSD",1751832530348,7.38764111,151.83,151.81,6.64694505]
["bitfinex","SOLUSD",1751832530572,146.0,151.84,151.81,6.64694505]
["bitfinex","SOLUSD",1751832530871,7.38764111,151.83,151.81,6.64694505]
["bitfinex","SOLUSD",1751832531048,146.0,151.84,151.81,6.64694505]
["bitfinex","SOLUSD",1751832531255,146.0,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751832546990,0.03,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751832550176,7.40372298,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751832550367,0.03,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751832550571,7.40380214,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751832550781,0.03,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751832551017,7.40380214,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751832551190,0.03,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751832551491,7.40508153,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751832551674,0.03,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751832551873,7.40515551,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751832552086,0.03,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751832552276,7.40543355,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751832552465,0.03,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751832552770,7.40551178,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751832553089,0.03,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751832553383,7.40544831,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751832553593,0.03,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751832553764,7.40525988,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751832553967,0.03,151.85,151.81,18.70964886]
["bitfinex","SOLUSD",1751832556997,1e-08,151.85,151.84,18.64964886]
["bitfinex","SOLUSD",1751832557187,1e-08,151.85,151.84,44.64964886]
["bitfinex","SOLUSD",1751832558283,1e-08,151.85,151.84,52.41774886]
["bitfinex","SOLUSD",1751832558488,2.3930467,151.91,151.85,18.64964886]
["bitfinex","SOLUSD",1751832558894,2.3930467,151.91,151.89,18.64964886]
["bitfinex","SOLUSD",1751832559091,2.3930467,151.91,151.9,6.58327847]
["bitfinex","SOLUSD",1751832561202,2.3930467,151.91,151.85,16.46264658]
["bitfinex","SOLUSD",1751832561408,2.3930467,151.91,151.86,6.58501251]
["bitfinex","SOLUSD",1751832562205,7.37937417,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1751832562617,2.3930467,151.91,151.86,6.58501251]
["bitfinex","SOLUSD",1751832562800,7.37869782,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1751832562988,2.3930467,151.91,151.86,6.58501251]
["bitfinex","SOLUSD",1751832563183,7.37831254,151.9,151.83,41.7017466]
["bitfinex","SOLUSD",1751832563389,2.3930467,151.91,151.83,41.7017466]
["bitfinex","SOLUSD",1751832563596,7.37818117,151.9,151.83,41.7017466]
["bitfinex","SOLUSD",1751832563800,7.37818117,151.9,151.87,18.64964886]
["bitfinex","SOLUSD",1751832564004,2.3930467,151.91,151.87,18.64964886]
["bitfinex","SOLUSD",1751832565108,2.3930467,151.91,151.88,23.04450881]
["bitfinex","SOLUSD",1751832565324,2.3930467,151.91,151.89,18.64964886]
["bitfinex","SOLUSD",1751832567317,2.3930467,151.91,151.9,25.23292733]
["bitfinex","SOLUSD",1751832567825,0.030969,151.98,151.91,18.64964886]
["bitfinex","SOLUSD",1751832568827,0.030969,151.98,151.93,18.64964886]
["bitfinex","SOLUSD",1751832569125,0.030969,151.98,151.92,23.03844127]
["bitfinex","SOLUSD",1751832569919,0.030969,151.98,151.92,6.58241179]
["bitfinex","SOLUSD",1751832570793,0.030969,151.98,151.91,23.03995786]
["bitfinex","SOLUSD",1751832571217,0.060969,151.98,151.91,23.03995786]
["bitfinex","SOLUSD",1751832571408,0.060969,151.98,151.91,24.69895786]
["bitfinex","SOLUSD",1751832571596,26.060969,151.98,151.91,24.69895786]
["bitfinex","SOLUSD",1751832572004,26.060969,151.98,151.91,23.03995786]
["bitfinex","SOLUSD",1751832572404,26.0,151.97,151.91,6.5828451]
["bitfinex","SOLUSD",1751832573105,26.060969,151.98,151.9,23.04147465]
["bitfinex","SOLUSD",1751832573922,178.64079101,151.98,151.9,23.04147465]
["bitfinex","SOLUSD",1751832575428,178.64079101,151.98,151.9,6.58327847]
["bitfinex","SOLUSD",1751832575731,1.5883,151.95,151.87,6.58457891]
["bitfinex","SOLUSD",1751832576921,8.16977325,151.95,151.86,23.0474839]
["bitfinex","SOLUSD",1751832580120,26.0,151.91,151.83,1.6475]
["bitfinex","SOLUSD",1751832580519,26.0,151.94,151.86,18.64964886]
["bitfinex","SOLUSD",1751832582731,32.58082294,151.96,151.87,6.58457891]
["bitfinex","SOLUSD",1751832583824,152.96,151.99,151.88,18.64964886]
["bitfinex","SOLUSD",1751832584034,7.41266984,151.98,151.89,1.6046]
["bitfinex","SOLUSD",1751832584331,26.0,151.95,151.89,1.6046]
["bitfinex","SOLUSD",1751832584836,26.0,151.96,151.9,6.58327847]
["bitfinex","SOLUSD",1751832585939,26.0,151.95,151.9,6.58327847]
["bitfinex","SOLUSD",1751832586527,26.0,151.96,151.9,6.58327847]
["bitfinex","SOLUSD",1751832587928,26.0,151.96,151.9,23.04147465]
["bitfinex","SOLUSD",1751832589632,26.0,151.95,151.9,23.04147465]
["bitfinex","SOLUSD",1751832600243,26.0,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1751832601456,26.0,151.95,151.92,7.2851564]
["bitfinex","SOLUSD",1751832602573,153.2851564,151.97,151.93,7.2851564]
["bitfinex","SOLUSD",1751832602734,14.66854905,151.96,151.92,7.2851564]
["bitfinex","SOLUSD",1751832602929,146.0,151.97,151.94,7.2851564]
["bitfinex","SOLUSD",1751832603535,146.0,151.97,151.95,6.5811122]
["bitfinex","SOLUSD",1751832604548,146.0,151.97,151.94,7.2851564]
["bitfinex","SOLUSD",1751832606874,146.0,151.97,151.95,6.5811122]
["bitfinex","SOLUSD",1751832609956,7.2851564,151.96,151.9,23.04147465]
["bitfinex","SOLUSD",1751832610268,14.66926474,151.95,151.91,7.2851564]
["bitfinex","SOLUSD",1751832610462,7.2851564,151.95,151.91,7.2851564]
["bitfinex","SOLUSD",1751832610842,7.38487533,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1751832611047,7.2851564,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1751832612663,7.2851564,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1751832612869,7.2851564,151.92,151.88,13.86930177]
["bitfinex","SOLUSD",1751832614050,7.2851564,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1751832614262,7.2851564,151.92,151.86,6.58501251]
["bitfinex","SOLUSD",1751832614457,7.2851564,151.88,151.86,6.58501251]
["bitfinex","SOLUSD",1751832614650,7.38558126,151.9,151.85,6.58544616]
["bitfinex","SOLUSD",1751832614854,7.2851564,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1751832616672,7.38260909,151.9,151.85,6.58544616]
["bitfinex","SOLUSD",1751832616861,7.2851564,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1751832618252,7.2851564,151.89,151.85,13.87060256]
["bitfinex","SOLUSD",1751832618453,7.2851564,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751832619771,146.0,151.89,151.83,6.58631364]
["bitfinex","SOLUSD",1751832619772,7.2851564,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751832620583,7.2851564,151.85,151.82,6.58659879]
["bitfinex","SOLUSD",1751832620969,7.2851564,151.86,151.82,13.87175519]
["bitfinex","SOLUSD",1751832623383,7.2851564,151.85,151.82,6.58659879]
["bitfinex","SOLUSD",1751832624080,146.0,151.86,151.82,6.58659879]
["bitfinex","SOLUSD",1751832624586,7.2851564,151.85,151.82,6.58659879]
["bitfinex","SOLUSD",1751832625592,7.2851564,151.85,151.81,7.3451564]
["bitfinex","SOLUSD",1751832626680,7.2851564,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751832626890,7.2851564,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751832632967,153.2851564,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751832638700,146.0,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751832638899,153.2851564,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751832640293,146.0,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751832640597,153.2851564,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751832642095,146.0,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751832642296,8.23496481,151.88,151.81,0.06]
["bitfinex","SOLUSD",1751832642297,146.0,151.86,151.81,7.3451564]
["bitfinex","SOLUSD",1751832642502,146.0,151.86,151.84,7.2851564]
["bitfinex","SOLUSD",1751832642889,146.0,151.86,151.81,0.06]
["bitfinex","SOLUSD",1751832643089,146.0,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1751832656294,146.0,151.86,151.84,6.58587987]
["bitfinex","SOLUSD",1751832658717,146.0,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751832669617,153.2851564,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751832670918,158.05797636,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751832671234,12.05797636,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751832673014,14.68441411,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751832675812,14.68661271,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751832676428,7.39092411,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751832676728,32.0484,151.9,151.85,0.06]
["bitfinex","SOLUSD",1751832676926,7.2956886,151.87,151.85,0.06]
["bitfinex","SOLUSD",1751832678312,7.2956886,151.88,151.85,0.06]
["bitfinex","SOLUSD",1751832678512,7.39186487,151.87,151.85,0.06]
["bitfinex","SOLUSD",1751832678817,7.2956886,151.88,151.85,0.06]
["bitfinex","SOLUSD",1751832679032,7.39186487,151.87,151.85,0.06]
["bitfinex","SOLUSD",1751832679207,7.2956886,151.88,151.85,0.06]
["bitfinex","SOLUSD",1751832679408,7.39287656,151.87,151.85,0.06]
["bitfinex","SOLUSD",1751832679628,7.2956886,151.88,151.85,0.06]
["bitfinex","SOLUSD",1751832679821,7.39287656,151.87,151.85,0.06]
["bitfinex","SOLUSD",1751832680020,7.2956886,151.88,151.85,0.06]
["bitfinex","SOLUSD",1751832680226,7.39287896,151.87,151.85,0.06]
["bitfinex","SOLUSD",1751832680426,7.2956886,151.88,151.85,0.06]
["bitfinex","SOLUSD",1751832680627,7.39403421,151.87,151.85,0.06]
["bitfinex","SOLUSD",1751832680819,7.2956886,151.88,151.85,0.06]
["bitfinex","SOLUSD",1751832681020,7.39403421,151.87,151.85,0.06]
["bitfinex","SOLUSD",1751832681221,7.2956886,151.88,151.85,0.06]
["bitfinex","SOLUSD",1751832681422,7.39536639,151.87,151.85,0.06]
["bitfinex","SOLUSD",1751832681621,7.2956886,151.88,151.85,0.06]
["bitfinex","SOLUSD",1751832681825,14.69105499,151.87,151.85,0.06]
["bitfinex","SOLUSD",1751832682029,7.2956886,151.87,151.85,0.06]
["bitfinex","SOLUSD",1751832685208,7.40361038,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751832685623,14.69929898,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751832686332,7.4053859,151.88,151.86,44.64964886]
["bitfinex","SOLUSD",1751832686515,0.03,151.91,151.88,18.64964886]
["bitfinex","SOLUSD",1751832686715,0.03,151.91,151.9,7.2956886]
["bitfinex","SOLUSD",1751832688537,0.03,151.91,151.9,13.87896707]
["bitfinex","SOLUSD",1751832689253,0.03,151.91,151.9,6.58327847]
["bitfinex","SOLUSD",1751832689533,0.03,151.91,151.9,13.87896707]
["bitfinex","SOLUSD",1751832692115,0.03,151.91,151.9,14.37896707]
["bitfinex","SOLUSD",1751832693515,0.060969,151.98,151.94,46.23164886]
["bitfinex","SOLUSD",1751832693746,9.23865513,152.12,151.98,64.64954886]
["bitfinex","SOLUSD",1751832694052,7.2956886,152.16,152.11,7.2956886]
["bitfinex","SOLUSD",1751832694544,7.5853,152.19,152.11,7.2956886]
["bitfinex","SOLUSD",1751832694863,7.2956886,152.15,152.1,7.2956886]
["bitfinex","SOLUSD",1751832695215,26.0,152.16,152.1,7.2956886]
["bitfinex","SOLUSD",1751832695431,7.2956886,152.15,152.11,6.57418973]
["bitfinex","SOLUSD",1751832695921,7.2956886,152.18,152.1,9.88868365]
["bitfinex","SOLUSD",1751832696230,7.841,152.22,152.1,13.8702676]
["bitfinex","SOLUSD",1751832696231,7.2956886,152.14,152.1,13.8702676]
["bitfinex","SOLUSD",1751832696746,7.2956886,152.14,152.08,32.221]
["bitfinex","SOLUSD",1751832696747,7.2956886,152.11,152.05,9.94652655]
["bitfinex","SOLUSD",1751832696954,7.2956886,152.1,152.06,7.2956886]
["bitfinex","SOLUSD",1751832697322,7.2956886,152.16,152.04,39.87288678]
["bitfinex","SOLUSD",1751832697323,7.2956886,152.09,152.04,39.87288678]
["bitfinex","SOLUSD",1751832697634,7.2956886,152.08,152.04,32.57719818]
["bitfinex","SOLUSD",1751832697821,7.2956886,152.08,152.04,6.57719818]
["bitfinex","SOLUSD",1751832699020,6.57423323,152.11,152.04,6.57719818]
["bitfinex","SOLUSD",1751832699219,7.2956886,152.08,152.04,13.87288678]
["bitfinex","SOLUSD",1751832700852,7.2956886,152.08,152.03,13.87327092]
["bitfinex","SOLUSD",1751832701166,7.2956886,152.07,152.03,13.87327092]
["bitfinex","SOLUSD",1751832701916,7.2956886,152.06,152.02,13.87370747]
["bitfinex","SOLUSD",1751832702323,32.57418973,152.11,152.02,13.87370747]
["bitfinex","SOLUSD",1751832702524,146.0,152.1,152.02,13.87370747]
["bitfinex","SOLUSD",1751832702742,7.2956886,152.07,152.02,13.87370747]
["bitfinex","SOLUSD",1751832703442,7.2956886,152.06,152.02,7.2956886]
["bitfinex","SOLUSD",1751832703640,7.2956886,152.05,152.01,20.75410917]
["bitfinex","SOLUSD",1751832704742,7.2956886,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1751832704930,7.2956886,152.04,152.0,13.87463596]
["bitfinex","SOLUSD",1751832705541,7.2956886,152.05,152.0,13.87463596]
["bitfinex","SOLUSD",1751832708040,7.2956886,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1751832708246,7.2956886,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1751832708752,7.2956886,152.03,151.99,13.8749848]
["bitfinex","SOLUSD",1751832710122,6.57649973,152.06,151.99,13.8749848]
["bitfinex","SOLUSD",1751832710328,7.2956886,152.04,152.0,7.2956886]
["bitfinex","SOLUSD",1751832711759,6.57649973,152.06,152.0,13.87423951]
["bitfinex","SOLUSD",1751832711942,7.2956886,152.04,152.0,13.87423951]
["bitfinex","SOLUSD",1751832714031,146.0,152.05,152.0,13.87423951]
["bitfinex","SOLUSD",1751832714445,153.2956886,152.05,152.0,13.87423951]
["bitfinex","SOLUSD",1751832714646,153.2956886,152.05,152.0,6.57855091]
["bitfinex","SOLUSD",1751832714934,153.2956886,152.05,152.01,0.5]
["bitfinex","SOLUSD",1751832716061,153.2956886,152.05,152.0,6.57855091]
["bitfinex","SOLUSD",1751832717268,153.2956886,152.05,151.99,6.57938022]
["bitfinex","SOLUSD",1751832717442,153.2956886,152.05,151.99,13.87506882]
["bitfinex","SOLUSD",1751832718163,146.0,152.05,151.99,13.87506882]
["bitfinex","SOLUSD",1751832718363,153.2956886,152.05,152.0,7.2956886]
["bitfinex","SOLUSD",1751832718570,7.2956886,152.04,152.0,7.2956886]
["bitfinex","SOLUSD",1751832720150,7.2956886,152.04,152.01,7.07811556]
["bitfinex","SOLUSD",1751832720949,7.2956886,152.04,152.01,6.57811556]
["bitfinex","SOLUSD",1751832723354,146.0,152.05,151.99,6.57938022]
["bitfinex","SOLUSD",1751832723559,7.2956886,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1751832723868,7.2956886,152.01,151.99,6.57938022]
["bitfinex","SOLUSD",1751832724072,152.57684,152.05,151.99,6.57938022]
["bitfinex","SOLUSD",1751832724255,7.2956886,152.01,151.99,6.57938022]
["bitfinex","SOLUSD",1751832724651,7.2956886,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1751832727761,7.2956886,152.02,151.97,8.1631]
["bitfinex","SOLUSD",1751832728066,7.2956886,152.01,151.97,8.9547886]
["bitfinex","SOLUSD",1751832728563,7.2956886,152.01,151.97,1.6591]
["bitfinex","SOLUSD",1751832728749,7.2956886,152.0,151.97,1.6591]
["bitfinex","SOLUSD",1751832729160,7.2956886,152.0,151.97,8.23918612]
["bitfinex","SOLUSD",1751832730150,7.2956886,152.0,151.97,6.58008612]
["bitfinex","SOLUSD",1751832733159,6.57778569,152.03,151.97,6.58008612]
["bitfinex","SOLUSD",1751832733160,7.2956886,151.99,151.97,6.58008612]
["bitfinex","SOLUSD",1751832733366,7.2956886,152.0,151.97,6.58008612]
["bitfinex","SOLUSD",1751832734252,7.2956886,152.0,151.96,6.58067912]
["bitfinex","SOLUSD",1751832738767,7.2956886,152.0,151.96,13.87636772]
["bitfinex","SOLUSD",1751832739578,7.2956886,152.0,151.96,6.58067912]
["bitfinex","SOLUSD",1751832740573,7.2956886,151.99,151.95,6.58094616]
["bitfinex","SOLUSD",1751832740779,7.2956886,151.98,151.95,6.58094616]
["bitfinex","SOLUSD",1751832743375,7.2956886,151.97,151.94,9.92275531]
["bitfinex","SOLUSD",1751832743575,7.2956886,151.98,151.94,17.21844391]
["bitfinex","SOLUSD",1751832743784,146.0,152.01,151.94,17.21844391]
["bitfinex","SOLUSD",1751832743978,7.2956886,151.99,151.95,7.2956886]
["bitfinex","SOLUSD",1751832744282,146.0,152.01,151.95,7.2956886]
["bitfinex","SOLUSD",1751832744283,7.2956886,152.0,151.95,7.2956886]
["bitfinex","SOLUSD",1751832745070,146.0,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1751832747285,146.0,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1751832747466,146.0,151.99,151.95,13.8768008]
["bitfinex","SOLUSD",1751832747970,146.0,151.99,151.96,0.5]
["bitfinex","SOLUSD",1751832748288,146.0,151.99,151.95,13.8768008]
["bitfinex","SOLUSD",1751832748861,146.0,151.99,151.96,0.06]
["bitfinex","SOLUSD",1751832755289,146.0,151.99,151.97,7.2956886]
["bitfinex","SOLUSD",1751832755498,146.0,151.99,151.98,7.2956886]
["bitfinex","SOLUSD",1751832755996,146.0,151.99,151.97,7.2956886]
["bitfinex","SOLUSD",1751832756588,146.0,151.99,151.97,13.87554762]
["bitfinex","SOLUSD",1751832756984,146.0,151.99,151.97,6.57985902]
["bitfinex","SOLUSD",1751832757689,146.0,151.99,151.98,7.2956886]
["bitfinex","SOLUSD",1751832758987,146.0,152.03,151.98,7.2956886]
["bitfinex","SOLUSD",1751832759388,146.0,152.03,151.99,7.2956886]
["bitfinex","SOLUSD",1751832760201,146.0,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1751832761087,153.2956886,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1751832761775,146.0,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1751832761980,153.2956886,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1751832762991,146.0,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1751832763191,153.2956886,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1751832764425,146.0,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1751832767419,146.0,152.03,151.97,23.03086135]
["bitfinex","SOLUSD",1751832767583,153.2956886,152.03,151.99,7.2956886]
["bitfinex","SOLUSD",1751832767788,153.2956886,152.03,152.0,0.5]
["bitfinex","SOLUSD",1751832767989,153.2956886,152.03,151.99,7.2956886]
["bitfinex","SOLUSD",1751832770214,153.2956886,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1751832770707,146.0,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1751832771100,146.0,152.03,152.0,13.87463596]
["bitfinex","SOLUSD",1751832773794,146.0,152.03,152.01,7.2956886]
["bitfinex","SOLUSD",1751832773995,0.03,152.06,152.02,7.2956886]
["bitfinex","SOLUSD",1751832774308,0.03,152.06,152.03,7.2956886]
["bitfinex","SOLUSD",1751832775307,0.03,152.06,152.03,13.8729649]
["bitfinex","SOLUSD",1751832776815,0.03,152.06,152.03,7.2956886]
["bitfinex","SOLUSD",1751832779126,0.03,152.06,152.03,13.87305214]
["bitfinex","SOLUSD",1751832781630,7.3256886,152.06,152.03,6.57736354]
["bitfinex","SOLUSD",1751832781929,0.03,152.06,152.04,7.2956886]
["bitfinex","SOLUSD",1751832782229,0.03,152.06,152.04,7.7956886]
["bitfinex","SOLUSD",1751832782817,0.03,152.06,152.04,0.5]
["bitfinex","SOLUSD",1751832783127,7.3256886,152.06,152.04,0.5]
["bitfinex","SOLUSD",1751832783325,7.3256886,152.06,152.03,6.57736354]
["bitfinex","SOLUSD",1751832783909,7.3256886,152.06,152.02,7.2956886]
["bitfinex","SOLUSD",1751832785402,7.3256886,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1751832787419,0.03,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1751832787622,0.03,152.06,152.03,14.37333774]
["bitfinex","SOLUSD",1751832790430,7.3256886,152.06,152.03,7.07764914]
["bitfinex","SOLUSD",1751832790616,7.2956886,152.05,152.03,7.07764914]
["bitfinex","SOLUSD",1751832791020,7.3256886,152.06,152.03,7.07764914]
["bitfinex","SOLUSD",1751832794547,7.3256886,152.06,152.03,7.13764914]
["bitfinex","SOLUSD",1751832795150,7.3256886,152.06,152.03,6.63764914]
["bitfinex","SOLUSD",1751832798024,0.03,152.06,152.03,6.63764914]
["bitfinex","SOLUSD",1751832798228,7.3256886,152.06,152.03,6.63764914]
["bitfinex","SOLUSD",1751832798765,0.03,152.06,152.03,6.63764914]
["bitfinex","SOLUSD",1751832798950,7.3256886,152.06,152.03,6.63764914]
["bitfinex","SOLUSD",1751832801043,4.68590144,152.06,152.03,0.06]
["bitfinex","SOLUSD",1751832802349,0.03,152.06,152.03,6.63764914]
["bitfinex","SOLUSD",1751832802647,4.68590144,152.06,152.03,6.63764914]
["bitfinex","SOLUSD",1751832805056,4.65590144,152.04,152.03,0.06]
["bitfinex","SOLUSD",1751832812555,0.03,152.06,152.03,0.06]
["bitfinex","SOLUSD",1751832812747,4.65590144,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751832815348,12.05016347,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751832816039,4.65590144,152.04,152.03,0.06]
["bitfinex","SOLUSD",1751832816462,7.39426203,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751832816636,12.05016347,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751832817139,12.05016347,152.05,152.0,4.65590144]
["bitfinex","SOLUSD",1751832819163,12.05016347,152.05,152.01,6.57851457]
["bitfinex","SOLUSD",1751832822171,4.65590144,152.04,152.01,6.57851457]
["bitfinex","SOLUSD",1751832823056,4.65590144,152.04,152.0,11.2348488]
["bitfinex","SOLUSD",1751832824575,4.65590144,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1751832827071,4.65590144,152.04,152.0,4.65590144]
["bitfinex","SOLUSD",1751832827971,150.65590144,152.04,152.0,4.65590144]
["bitfinex","SOLUSD",1751832828457,150.65590144,152.04,152.01,6.57851457]
["bitfinex","SOLUSD",1751832830102,4.65590144,152.03,151.99,21.10435007]
["bitfinex","SOLUSD",1751832833298,4.65590144,152.03,151.99,27.68373029]
["bitfinex","SOLUSD",1751832834401,146.0,152.04,151.99,27.68373029]
["bitfinex","SOLUSD",1751832834694,4.65590144,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1751832834890,4.65590144,152.03,151.99,11.23528166]
["bitfinex","SOLUSD",1751832839714,4.65590144,152.03,151.99,11.29528166]
["bitfinex","SOLUSD",1751832843215,146.0,152.04,151.99,11.29528166]
["bitfinex","SOLUSD",1751832843417,4.65590144,152.03,151.99,11.29528166]
["bitfinex","SOLUSD",1751832845024,146.0,152.04,151.99,11.29528166]
["bitfinex","SOLUSD",1751832845317,4.65590144,152.03,151.99,11.29528166]
["bitfinex","SOLUSD",1751832845914,3.65590144,152.03,151.99,0.06]
["bitfinex","SOLUSD",1751832846096,3.65590144,152.03,151.99,4.71590144]
["bitfinex","SOLUSD",1751832846442,146.0,152.04,152.02,4.65590144]
["bitfinex","SOLUSD",1751832848319,146.0,152.04,152.03,6.57764914]
["bitfinex","SOLUSD",1751832849019,0.03,152.05,152.03,37.23355058]
["bitfinex","SOLUSD",1751832849308,0.03,152.06,152.04,23.3055503]
["bitfinex","SOLUSD",1751832849522,0.03,152.06,152.05,4.65590144]
["bitfinex","SOLUSD",1751832850624,0.03,152.06,152.05,11.23268539]
["bitfinex","SOLUSD",1751832852730,4.65590144,152.11,152.05,27.67464527]
["bitfinex","SOLUSD",1751832852912,4.65590144,152.11,152.06,4.65590144]
["bitfinex","SOLUSD",1751832853937,4.65590144,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1751832856630,4.65590144,152.08,152.05,6.57678395]
["bitfinex","SOLUSD",1751832857437,4.65590144,152.09,152.05,11.23268539]
["bitfinex","SOLUSD",1751832857637,4.65590144,152.09,152.05,16.44195988]
["bitfinex","SOLUSD",1751832858743,4.65590144,152.08,152.05,16.44195988]
["bitfinex","SOLUSD",1751832859642,4.65590144,152.09,152.05,16.44195988]
["bitfinex","SOLUSD",1751832859940,4.65590144,152.09,152.05,27.67464527]
["bitfinex","SOLUSD",1751832860613,4.65590144,152.09,152.05,23.01874383]
["bitfinex","SOLUSD",1751832862231,4.65590144,152.09,152.05,27.67464527]
["bitfinex","SOLUSD",1751832863056,4.68590144,152.09,152.05,27.67464527]
["bitfinex","SOLUSD",1751832874068,0.03,152.09,152.05,27.67464527]
["bitfinex","SOLUSD",1751832875262,0.03,152.09,152.06,4.65590144]
["bitfinex","SOLUSD",1751832877370,0.03,152.09,152.07,6.57591898]
["bitfinex","SOLUSD",1751832878754,0.03,152.09,152.07,11.23182042]
["bitfinex","SOLUSD",1751832879152,0.03,152.09,152.07,6.57591898]
["bitfinex","SOLUSD",1751832879358,0.03,152.09,152.08,11.23138802]
["bitfinex","SOLUSD",1751832880367,0.03,152.09,152.08,6.57548658]
["bitfinex","SOLUSD",1751832881572,0.03,152.09,152.08,11.23138802]
["bitfinex","SOLUSD",1751832891366,0.03,152.09,152.08,6.57548658]
["bitfinex","SOLUSD",1751832891570,0.03,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1751832891571,4.68590144,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1751832891759,4.65590144,152.08,152.06,6.57635144]
["bitfinex","SOLUSD",1751832892087,4.68590144,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1751832892286,0.03,152.09,152.05,6.63678395]
["bitfinex","SOLUSD",1751832892493,4.68590144,152.09,152.05,6.63678395]
["bitfinex","SOLUSD",1751832892856,4.68590144,152.09,152.05,11.29268539]
["bitfinex","SOLUSD",1751832893364,4.68590144,152.09,152.05,6.63678395]
["bitfinex","SOLUSD",1751832893567,4.65590144,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751832894663,4.65590144,152.07,152.05,0.06]
["bitfinex","SOLUSD",1751832896186,146.0,152.08,152.05,0.06]
["bitfinex","SOLUSD",1751832896387,4.65590144,152.07,152.05,0.06]
["bitfinex","SOLUSD",1751832898588,4.65590144,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751832901987,7.38441281,152.07,152.05,0.06]
["bitfinex","SOLUSD",1751832902186,4.65590144,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751832902980,12.03843119,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751832904180,18.61478263,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751832904595,13.95888119,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751832904777,18.61478263,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751832908319,11.23225288,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751832911437,6.57635144,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751832911642,11.23225288,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751832918137,26.0,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751832918344,0.03,152.09,152.05,0.06]
["bitfinex","SOLUSD",1751832918646,4.65590144,152.08,152.05,0.06]
["bitfinex","SOLUSD",1751832919033,4.65590144,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751832922034,11.23225288,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751832931152,4.65590144,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751832932035,11.23225288,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751832935260,4.65590144,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751832935569,0.03,152.09,152.05,0.06]
["bitfinex","SOLUSD",1751832935570,26.0,152.08,152.05,0.06]
["bitfinex","SOLUSD",1751832935866,4.65590144,152.07,152.05,0.06]
["bitfinex","SOLUSD",1751832936760,4.65590144,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751832941359,25.2547031,152.09,152.05,0.06]
["bitfinex","SOLUSD",1751832941571,4.65590144,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751832941946,12.04800553,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751832947664,18.62435697,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751832951082,12.04800553,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751832953577,18.62435697,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751832954581,37.27400583,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751832959083,37.27332803,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751832978581,37.27003907,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751832982202,33.38813733,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751832982408,71.40403877,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751832982620,38.04403877,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751832985710,38.05071465,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751832993116,63.27671495,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751832993497,72.52023146,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751832996317,46.52023146,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751832998120,26.0,152.03,151.99,0.06]
["bitfinex","SOLUSD",1751832998324,4.65590144,152.0,151.99,0.06]
["bitfinex","SOLUSD",1751832999323,12.05605247,152.0,151.99,0.06]
["bitfinex","SOLUSD",1751833000210,18.63499983,152.0,151.99,0.06]
["bitfinex","SOLUSD",1751833000517,37.25860559,152.0,151.99,0.06]
["bitfinex","SOLUSD",1751833001118,29.85845456,152.0,151.99,0.06]
["bitfinex","SOLUSD",1751833001322,37.25707247,152.0,151.99,0.06]
["bitfinex","SOLUSD",1751833002033,18.63346671,152.0,151.99,0.06]
["bitfinex","SOLUSD",1751833004928,81.90672133,152.0,151.99,0.06]
["bitfinex","SOLUSD",1751833005112,55.90672133,152.0,151.99,0.06]
["bitfinex","SOLUSD",1751833005615,55.90672133,152.0,151.96,0.06]
["bitfinex","SOLUSD",1751833005616,49.3055503,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751833005935,56.70416821,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751833007026,63.28441431,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751833007703,55.8857964,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751833009416,9.24827239,152.02,151.96,0.06]
["bitfinex","SOLUSD",1751833009729,4.65590144,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751833010106,26.0,151.98,151.96,0.06]
["bitfinex","SOLUSD",1751833010332,30.65590144,151.98,151.96,0.06]
["bitfinex","SOLUSD",1751833012541,6.84,152.01,151.96,4.71590144]
["bitfinex","SOLUSD",1751833012708,4.65590144,152.0,151.96,0.06]
["bitfinex","SOLUSD",1751833012913,4.65590144,151.98,151.96,0.06]
["bitfinex","SOLUSD",1751833013129,4.65590144,151.99,151.96,0.06]
["bitfinex","SOLUSD",1751833014845,146.0,152.0,151.96,0.06]
["bitfinex","SOLUSD",1751833015022,4.65590144,151.98,151.96,0.06]
["bitfinex","SOLUSD",1751833017338,4.65590144,151.99,151.96,6.64067912]
["bitfinex","SOLUSD",1751833017543,146.03,152.0,151.96,6.64067912]
["bitfinex","SOLUSD",1751833017741,150.68590144,152.0,151.96,11.29658056]
["bitfinex","SOLUSD",1751833019625,150.68590144,152.0,151.96,0.06]
["bitfinex","SOLUSD",1751833020565,150.68590144,152.0,151.96,11.13230144]
["bitfinex","SOLUSD",1751833023248,146.0,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1751833024875,150.65590144,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1751833026473,146.0,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1751833026661,150.65590144,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1751833028362,150.65590144,151.99,151.96,6.64059658]
["bitfinex","SOLUSD",1751833029680,4.65590144,151.98,151.96,0.06]
["bitfinex","SOLUSD",1751833031455,4.65590144,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751833031652,30.65590144,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751833032464,38.03102936,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751833033337,44.61127546,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751833036279,64.92382432,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1751833037347,105.10382432,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1751833038667,64.92382432,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1751833038967,105.10382432,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1751833040267,145.99999999,151.94,151.89,6.78353902]
["bitfinex","SOLUSD",1751833040577,4.65590144,151.92,151.89,6.78353902]
["bitfinex","SOLUSD",1751833042386,145.99999999,151.93,151.89,6.78353902]
["bitfinex","SOLUSD",1751833042573,150.65590143,151.93,151.89,6.78353902]
["bitfinex","SOLUSD",1751833043072,4.65590144,151.92,151.89,6.78353902]
["bitfinex","SOLUSD",1751833046790,150.65590143,151.93,151.89,11.43944046]
["bitfinex","SOLUSD",1751833047173,145.99999999,151.93,151.9,4.65590144]
["bitfinex","SOLUSD",1751833047362,145.99999999,151.93,151.91,4.65590144]
["bitfinex","SOLUSD",1751833047693,145.99999999,151.93,151.92,4.65590144]
["bitfinex","SOLUSD",1751833049177,145.99999999,151.93,151.92,11.23831323]
["bitfinex","SOLUSD",1751833049684,145.99999999,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1751833051991,145.99999999,151.93,151.91,11.23874654]
["bitfinex","SOLUSD",1751833052185,145.99999999,151.93,151.91,6.5828451]
["bitfinex","SOLUSD",1751833052382,145.99999999,151.93,151.91,11.23874654]
["bitfinex","SOLUSD",1751833059901,145.99999999,151.93,151.91,11.29874654]
["bitfinex","SOLUSD",1751833074407,145.99999999,151.93,151.91,6.6428451]
["bitfinex","SOLUSD",1751833074612,145.99999999,151.93,151.91,11.29874654]
["bitfinex","SOLUSD",1751833075597,145.99999999,151.93,151.91,6.6428451]
["bitfinex","SOLUSD",1751833075784,145.99999999,151.93,151.91,11.29874654]
["bitfinex","SOLUSD",1751833077216,145.99999999,151.93,151.92,4.65590144]
["bitfinex","SOLUSD",1751833079314,145.99999999,151.93,151.92,11.23831323]
["bitfinex","SOLUSD",1751833080617,145.99999999,151.93,151.92,4.65590144]
["bitfinex","SOLUSD",1751833081708,145.99999999,151.93,151.92,11.23831323]
["bitfinex","SOLUSD",1751833083021,145.99999999,151.93,151.92,4.65590144]
["bitfinex","SOLUSD",1751833084324,145.99999999,151.93,151.91,6.6428451]
["bitfinex","SOLUSD",1751833084505,0.03,151.96,151.92,27.69434271]
["bitfinex","SOLUSD",1751833084817,0.03,151.96,151.94,4.65590144]
["bitfinex","SOLUSD",1751833085024,0.03,151.96,151.93,4.65590144]
["bitfinex","SOLUSD",1751833085413,0.03,151.96,151.92,23.03844127]
["bitfinex","SOLUSD",1751833085605,4.65590144,151.94,151.92,6.58241179]
["bitfinex","SOLUSD",1751833086322,4.65590144,151.93,151.91,6.64267351]
["bitfinex","SOLUSD",1751833086519,4.65590144,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751833088310,8.13889648,151.96,151.91,0.06]
["bitfinex","SOLUSD",1751833088311,4.65590144,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833090624,145.99999999,151.94,151.91,0.06]
["bitfinex","SOLUSD",1751833090625,4.65590144,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751833090826,145.99999999,151.94,151.91,0.06]
["bitfinex","SOLUSD",1751833091027,150.65590143,151.94,151.91,0.06]
["bitfinex","SOLUSD",1751833093320,145.99999999,151.94,151.91,0.06]
["bitfinex","SOLUSD",1751833093621,150.65590143,151.94,151.91,0.06]
["bitfinex","SOLUSD",1751833096331,12.0607744,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751833096535,158.06123951,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833098531,164.6436513,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833100024,18.64365131,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833100351,17.64365131,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833102017,7.40533808,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833102217,17.64647239,151.96,151.91,4.71590144]
["bitfinex","SOLUSD",1751833102218,6.87,151.96,151.91,4.71590144]
["bitfinex","SOLUSD",1751833102526,14.25988231,151.96,151.93,4.65590144]
["bitfinex","SOLUSD",1751833102937,6.87,151.96,151.93,4.65590144]
["bitfinex","SOLUSD",1751833103329,0.03,151.96,151.93,4.65590144]
["bitfinex","SOLUSD",1751833103525,0.03,151.96,151.94,4.65590144]
["bitfinex","SOLUSD",1751833104144,0.03,151.96,151.93,4.65590144]
["bitfinex","SOLUSD",1751833104925,0.03,151.96,151.93,7.28383412]
["bitfinex","SOLUSD",1751833105533,0.03,151.96,151.93,13.86543125]
["bitfinex","SOLUSD",1751833108972,146.0,151.95,151.93,13.86543125]
["bitfinex","SOLUSD",1751833109270,0.03,151.96,151.94,7.28383412]
["bitfinex","SOLUSD",1751833109478,0.03,151.96,151.95,7.28383412]
["bitfinex","SOLUSD",1751833110053,0.03,151.96,151.95,25.93348298]
["bitfinex","SOLUSD",1751833111177,0.03,151.96,151.95,32.51459518]
["bitfinex","SOLUSD",1751833112187,1e-08,151.96,151.95,32.51459518]
["bitfinex","SOLUSD",1751833112343,1e-08,151.96,151.95,33.1727064]
["bitfinex","SOLUSD",1751833116379,1e-08,151.96,151.95,25.88887228]
["bitfinex","SOLUSD",1751833116690,1e-08,151.96,151.95,13.86494632]
["bitfinex","SOLUSD",1751833117491,1e-08,151.96,151.95,6.5811122]
["bitfinex","SOLUSD",1751833117785,7.28383413,151.96,151.95,6.5811122]
["bitfinex","SOLUSD",1751833118551,7.28383413,151.96,151.92,25.93348298]
["bitfinex","SOLUSD",1751833118777,7.28383413,151.96,151.93,6.58197854]
["bitfinex","SOLUSD",1751833119691,7.28383412,151.95,151.93,6.58197854]
["bitfinex","SOLUSD",1751833120058,7.28383412,151.94,151.92,6.58229297]
["bitfinex","SOLUSD",1751833120696,7.28383412,151.94,151.91,0.06]
["bitfinex","SOLUSD",1751833120697,7.28383412,151.94,151.91,6.6428451]
["bitfinex","SOLUSD",1751833121052,1e-08,151.96,151.92,7.28383412]
["bitfinex","SOLUSD",1751833121257,1e-08,151.96,151.93,7.28383412]
["bitfinex","SOLUSD",1751833121729,1e-08,151.96,151.94,7.28383412]
["bitfinex","SOLUSD",1751833121895,1e-08,151.96,151.95,7.28383412]
["bitfinex","SOLUSD",1751833122723,1e-08,151.96,151.95,13.86494632]
["bitfinex","SOLUSD",1751833126049,1e-08,151.96,151.95,32.51459518]
["bitfinex","SOLUSD",1751833131629,1e-08,151.96,151.95,25.23076106]
["bitfinex","SOLUSD",1751833131825,1e-08,151.96,151.95,32.51459518]
["bitfinex","SOLUSD",1751833134750,1e-08,152.0,151.99,18.64964886]
["bitfinex","SOLUSD",1751833135046,1e-08,152.0,151.99,25.93348298]
["bitfinex","SOLUSD",1751833135346,1e-08,152.0,151.99,32.5128632]
["bitfinex","SOLUSD",1751833136912,1e-08,152.0,151.99,13.86321434]
["bitfinex","SOLUSD",1751833138928,1e-08,152.0,151.99,6.57938022]
["bitfinex","SOLUSD",1751833142125,1e-08,152.0,151.99,13.86321434]
["bitfinex","SOLUSD",1751833144933,1e-08,152.0,151.98,7.28383412]
["bitfinex","SOLUSD",1751833145640,1e-08,152.0,151.99,7.28383412]
["bitfinex","SOLUSD",1751833146150,1e-08,152.0,151.99,13.86321434]
["bitfinex","SOLUSD",1751833149531,1e-08,152.0,151.99,6.57938022]
["bitfinex","SOLUSD",1751833149849,1e-08,152.0,151.99,13.86321434]
["bitfinex","SOLUSD",1751833152551,1e-08,152.0,151.99,6.57938022]
["bitfinex","SOLUSD",1751833152859,1e-08,152.0,151.98,6.57964179]
["bitfinex","SOLUSD",1751833153225,7.28383412,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1751833153431,7.28383412,151.97,151.95,6.5811122]
["bitfinex","SOLUSD",1751833153731,7.28383412,151.97,151.94,6.6413908]
["bitfinex","SOLUSD",1751833154049,7.28383412,151.96,151.94,6.64149436]
["bitfinex","SOLUSD",1751833154743,7.28383412,151.97,151.94,6.64149436]
["bitfinex","SOLUSD",1751833154945,6.5412,151.98,151.94,6.64149436]
["bitfinex","SOLUSD",1751833154946,7.28383412,151.96,151.94,0.06]
["bitfinex","SOLUSD",1751833156746,6.5412,151.98,151.94,0.06]
["bitfinex","SOLUSD",1751833156945,7.28383412,151.97,151.94,0.06]
["bitfinex","SOLUSD",1751833158542,7.28383412,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751833160061,154.79933412,151.97,151.94,0.06]
["bitfinex","SOLUSD",1751833163943,7.28383412,151.96,151.94,0.06]
["bitfinex","SOLUSD",1751833169272,7.28383412,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751833169566,32.58087332,151.96,151.94,0.06]
["bitfinex","SOLUSD",1751833169746,7.28383412,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751833172970,26.0,151.96,151.94,0.06]
["bitfinex","SOLUSD",1751833173158,7.28383412,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751833173349,146.0,151.97,151.94,0.06]
["bitfinex","SOLUSD",1751833173554,7.28383412,151.96,151.94,0.06]
["bitfinex","SOLUSD",1751833186485,146.0,151.97,151.94,0.06]
["bitfinex","SOLUSD",1751833186704,7.28383412,151.96,151.94,0.06]
["bitfinex","SOLUSD",1751833188265,7.28383412,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751833190676,13.86494632,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751833194301,58.51459518,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751833195107,65.8981117,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751833205013,63.27906741,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751833207111,37.27906741,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751833207321,70.61906741,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751833207492,75.79834115,151.95,151.94,0.06]
["bitfinex","SOLUSD",1751833207686,44.64964886,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833207891,56.69795521,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833209003,63.280367,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833210809,73.20150443,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833211891,65.81798791,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833214417,26.0,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833214604,33.29296363,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833215405,51.94261249,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833215606,59.23557612,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833216112,51.94261249,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833216507,58.52502428,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833218005,65.81798791,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833218201,39.81798791,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833218928,32.52502428,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833220426,32.52502428,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833221131,39.81798791,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833221512,32.52502428,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833222033,39.81798791,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833225930,32.52502428,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833228226,7.29296363,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833228810,13.87537542,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833229028,39.81798791,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833232732,32.52502428,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833232936,4.66654386,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833233127,30.66654386,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833233531,4.66654386,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833234039,30.66654386,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833234941,33.29004437,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833237145,39.87245616,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833240443,99.15214939,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833240950,73.21245616,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833244247,7.29004437,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833244550,33.29004437,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833246741,26.0,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833248556,14.18004437,151.94,151.91,0.06]
["bitfinex","SOLUSD",1751833251849,7.29004437,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751833254853,4.66397843,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751833255541,11.55397843,151.94,151.91,0.06]
["bitfinex","SOLUSD",1751833259164,4.66397843,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751833261267,11.55397843,151.94,151.91,0.06]
["bitfinex","SOLUSD",1751833261564,6.89,151.94,151.91,0.06]
["bitfinex","SOLUSD",1751833262663,11.55397843,151.94,151.91,0.06]
["bitfinex","SOLUSD",1751833262869,4.66397843,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751833265373,152.89,151.94,151.91,0.06]
["bitfinex","SOLUSD",1751833265565,152.89,151.94,151.91,4.72397843]
["bitfinex","SOLUSD",1751833266674,152.89,151.94,151.92,6.58241179]
["bitfinex","SOLUSD",1751833266873,146.03,151.94,151.92,6.58241179]
["bitfinex","SOLUSD",1751833273068,146.03,151.94,151.92,4.66397843]
["bitfinex","SOLUSD",1751833273864,0.03,151.94,151.93,4.66397843]
["bitfinex","SOLUSD",1751833274263,0.03,151.94,151.91,16.51706691]
["bitfinex","SOLUSD",1751833274461,0.03,151.94,151.93,4.66397843]
["bitfinex","SOLUSD",1751833275177,0.03,151.94,151.93,11.24595697]
["bitfinex","SOLUSD",1751833281480,0.03,151.94,151.93,11.30595697]
["bitfinex","SOLUSD",1751833282183,0.03,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751833282360,0.03,151.94,151.93,4.72397843]
["bitfinex","SOLUSD",1751833284390,0.03,151.94,151.93,11.30595697]
["bitfinex","SOLUSD",1751833285085,1e-08,151.94,151.93,11.30595697]
["bitfinex","SOLUSD",1751833289177,1e-08,151.94,151.93,4.72397843]
["bitfinex","SOLUSD",1751833291598,1e-08,151.94,151.93,11.30595697]
["bitfinex","SOLUSD",1751833294500,1e-08,151.94,151.93,29.95560583]
["bitfinex","SOLUSD",1751833296601,1e-08,151.94,151.93,25.2316274]
["bitfinex","SOLUSD",1751833296772,1e-08,151.94,151.93,29.89560583]
["bitfinex","SOLUSD",1751833302907,1e-08,151.94,151.93,29.95560583]
["bitfinex","SOLUSD",1751833305007,1e-08,151.94,151.93,25.2916274]
["bitfinex","SOLUSD",1751833305217,1e-08,151.94,151.93,29.95560583]
["bitfinex","SOLUSD",1751833305880,1e-08,151.94,151.93,6.64197854]
["bitfinex","SOLUSD",1751833306078,1e-08,151.94,151.93,11.30595697]
["bitfinex","SOLUSD",1751833306282,1e-08,151.94,151.93,6.64197854]
["bitfinex","SOLUSD",1751833306483,1e-08,151.94,151.93,11.30595697]
["bitfinex","SOLUSD",1751833311717,1e-08,151.94,151.93,6.64197854]
["bitfinex","SOLUSD",1751833312214,1e-08,151.94,151.93,11.30595697]
["bitfinex","SOLUSD",1751833314297,1e-08,151.94,151.93,29.95560583]
["bitfinex","SOLUSD",1751833321326,1e-08,151.94,151.93,11.30595697]
["bitfinex","SOLUSD",1751833321794,1e-08,151.94,151.93,6.64197854]
["bitfinex","SOLUSD",1751833328920,1e-08,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751833339424,30.66397844,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751833340234,38.05417421,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751833341129,30.66397844,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751833344740,37.24552378,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751833345823,30.66397844,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751833347943,26.00000001,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751833348126,30.66397844,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751833348727,26.00000001,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751833351155,1e-08,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751833351351,1e-08,151.94,151.93,4.72397843]
["bitfinex","SOLUSD",1751833352646,1e-08,151.94,151.93,11.30595697]
["bitfinex","SOLUSD",1751833353150,1e-08,151.94,151.93,6.64197854]
["bitfinex","SOLUSD",1751833353344,1e-08,151.94,151.93,11.30595697]
["bitfinex","SOLUSD",1751833360045,1e-08,151.94,151.93,29.95560583]
["bitfinex","SOLUSD",1751833370448,1e-08,151.94,151.93,35.10803776]
["bitfinex","SOLUSD",1751833371484,1e-08,151.94,151.93,29.95560583]
["bitfinex","SOLUSD",1751833373367,1e-08,151.94,151.93,6.64197854]
["bitfinex","SOLUSD",1751833373571,1e-08,151.94,151.93,11.30595697]
["bitfinex","SOLUSD",1751833379068,1e-08,151.94,151.93,4.72397843]
["bitfinex","SOLUSD",1751833380152,1e-08,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751833380560,1e-08,151.94,151.93,4.72397843]
["bitfinex","SOLUSD",1751833381064,1e-08,151.94,151.93,11.30595697]
["bitfinex","SOLUSD",1751833384666,1e-08,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751833386979,4.66397844,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751833388484,30.66397844,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751833389456,63.27434868,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751833389660,55.89517264,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751833389969,63.27434868,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751833390167,55.89517264,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751833390482,71.49364514,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751833390858,66.74170473,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751833391269,26.0,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833391570,48.80152104,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833393175,41.51051052,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833393370,41.01051052,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833393582,54.88393283,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833395893,47.59292231,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833396266,54.88393283,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833398893,47.59292231,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833399481,41.01051052,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833400389,32.79101052,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833400578,7.29101053,151.94,151.91,0.06]
["bitfinex","SOLUSD",1751833401086,7.29101052,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751833402975,7.29101052,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833405495,7.29101052,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751833409288,7.29101052,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833419302,13.87342231,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833419811,7.29101052,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833420905,0.03,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751833422398,7.32101052,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751833423618,0.03,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751833423815,0.03,151.93,151.92,7.29101052]
["bitfinex","SOLUSD",1751833423991,0.03,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751833424190,0.03,151.93,151.92,7.29101052]
["bitfinex","SOLUSD",1751833425294,0.03,151.93,151.92,13.87342231]
["bitfinex","SOLUSD",1751833425812,0.03,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1751833427123,0.03,151.93,151.91,6.6428451]
["bitfinex","SOLUSD",1751833428021,0.03,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751833428799,0.03,151.93,151.91,7.35101052]
["bitfinex","SOLUSD",1751833431211,0.03,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1751833433195,0.03,151.93,151.91,0.06]
["bitfinex","SOLUSD",1751833434609,7.29101052,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833437620,153.29101052,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833441936,146.0,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833445820,153.29101052,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833448035,146.0,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833454028,146.03,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833454809,153.32101052,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833455007,21.19443283,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833455619,28.58580969,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833457862,47.23545855,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833461242,21.29479917,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833462663,7.42137686,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833462949,7.32101052,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833474507,28.5837068,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833474645,80.53335566,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833475834,65.95133462,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833476040,80.53335566,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751833480371,44.64964886,151.9,151.89,0.2]
["bitfinex","SOLUSD",1751833480546,92.62993335,151.9,151.89,0.2]
["bitfinex","SOLUSD",1751833481372,99.21321182,151.9,151.89,0.2]
["bitfinex","SOLUSD",1751833486750,25.94065938,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751833486955,73.44993335,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751833488279,80.03407872,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751833489947,72.64480475,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751833494883,70.02379349,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751833499778,70.02379349,151.88,151.85,0.06]
["bitfinex","SOLUSD",1751833499779,23.31964812,151.87,151.85,0.06]
["bitfinex","SOLUSD",1751833499980,56.61964812,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751833500670,209.20466063,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751833501390,204.53466137,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751833501570,209.20466063,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751833502085,190.78999926,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751833502386,197.37501177,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751833504892,200.00253334,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751833505591,54.00253334,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751833513703,72.6521822,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751833523715,65.35466137,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751833524026,54.00253334,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751833524917,51.37524902,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751833525510,77.37524902,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751833525992,70.79023651,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751833526395,32.82,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751833526992,6.82,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751833531124,11.49023651,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751833531724,6.82,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751833531929,11.49023651,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751833532426,37.49023651,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751833534094,32.82,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751833536436,37.49023651,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751833537895,32.82,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751833540503,26.0,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751833542622,0.03,151.87,151.85,0.06]
["bitfinex","SOLUSD",1751833542795,30.67023651,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751833544204,38.06134365,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751833546921,44.64635616,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751833547108,190.64635616,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751833547305,227.97695106,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751833547906,209.29600502,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751833550734,190.64635616,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751833550922,179.39110714,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751833551129,184.06134365,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751833551427,184.06128441,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751833551832,176.67023651,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751833553041,4.67023651,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751833554514,11.25524902,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751833555615,4.67023651,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751833557339,11.25524902,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751833562628,4.67023651,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751833562835,11.25524902,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751833564937,29.90489788,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751833573144,4.67023651,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751833585359,11.25524902,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751833585753,48.58584392,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751833585939,18.64964886,151.85,151.83,0.2]
["bitfinex","SOLUSD",1751833586262,23.35118255,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751833586846,26.0,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751833587159,4.67023651,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751833587547,11.25698397,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751833589540,29.90663283,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751833589747,18.64964886,151.81,151.8,0.2]
["bitfinex","SOLUSD",1751833589959,72.66006126,151.81,151.8,0.2]
["bitfinex","SOLUSD",1751833590249,63.39988537,151.81,151.8,0.2]
["bitfinex","SOLUSD",1751833592085,69.98706671,151.81,151.8,0.2]
["bitfinex","SOLUSD",1751833593176,69.98706671,151.81,151.79,0.2]
["bitfinex","SOLUSD",1751833593376,69.98706671,151.81,151.78,0.2]
["bitfinex","SOLUSD",1751833593377,49.31988537,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751833593576,82.59988537,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751833595143,89.18793464,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751833602786,63.95023651,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751833602972,30.67023651,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751833612100,4.67023651,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751833622607,37.25828578,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751833622812,70.53828578,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751833627709,89.18793464,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751833627916,23.35118255,151.78,151.77,0.06]
["bitfinex","SOLUSD",1751833628085,26.0,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751833628409,30.67023651,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751833629810,37.26002234,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751833633221,55.9096712,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751833635994,26.0,151.72,151.71,0.06]
["bitfinex","SOLUSD",1751833636217,30.67023651,151.72,151.71,0.06]
["bitfinex","SOLUSD",1751833637315,37.26132535,151.72,151.71,0.06]
["bitfinex","SOLUSD",1751833638524,32.59108884,151.72,151.71,0.06]
["bitfinex","SOLUSD",1751833638725,6.8,151.74,151.71,4.73023651]
["bitfinex","SOLUSD",1751833638933,4.67023651,151.77,151.72,12.39433651]
["bitfinex","SOLUSD",1751833639094,146.0,151.78,151.73,4.67023651]
["bitfinex","SOLUSD",1751833639300,150.67023651,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1751833640839,153.30231658,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1751833644509,7.30231658,151.77,151.73,6.59053418]
["bitfinex","SOLUSD",1751833645738,7.30231658,151.76,151.73,6.59053418]
["bitfinex","SOLUSD",1751833647029,146.0,151.78,151.73,13.89285076]
["bitfinex","SOLUSD",1751833647206,153.30231658,151.78,151.74,7.30231658]
["bitfinex","SOLUSD",1751833647832,146.0,151.78,151.74,13.89217548]
["bitfinex","SOLUSD",1751833648136,153.30231658,151.78,151.74,6.5898589]
["bitfinex","SOLUSD",1751833649130,7.30231658,151.77,151.74,6.5898589]
["bitfinex","SOLUSD",1751833649911,7.30231658,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1751833658126,7.30231658,151.76,151.73,6.59065445]
["bitfinex","SOLUSD",1751833662952,4.67435306,151.76,151.73,6.59065445]
["bitfinex","SOLUSD",1751833664852,146.0,151.78,151.73,6.59065445]
["bitfinex","SOLUSD",1751833665055,4.67435306,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1751833666260,4.67435306,151.76,151.73,6.59065445]
["bitfinex","SOLUSD",1751833675253,0.03,151.77,151.75,4.67435306]
["bitfinex","SOLUSD",1751833675459,0.03,151.77,151.76,4.67435306]
["bitfinex","SOLUSD",1751833675635,0.03,151.77,151.75,4.67435306]
["bitfinex","SOLUSD",1751833676544,0.03,151.77,151.75,6.58978583]
["bitfinex","SOLUSD",1751833676752,4.70435306,151.77,151.75,6.58978583]
["bitfinex","SOLUSD",1751833680159,4.70435306,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1751833682558,0.03,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1751833683545,0.03,151.77,151.74,4.67435306]
["bitfinex","SOLUSD",1751833685750,0.03,151.77,151.75,6.58978583]
["bitfinex","SOLUSD",1751833687547,0.03,151.77,151.73,27.74164363]
["bitfinex","SOLUSD",1751833690091,0.03,151.77,151.73,23.06729057]
["bitfinex","SOLUSD",1751833690385,0.03,151.77,151.73,27.74164363]
["bitfinex","SOLUSD",1751833715094,0.03,151.77,151.75,6.58978583]
["bitfinex","SOLUSD",1751833723237,0.03,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1751833727222,0.03,151.77,151.74,11.26457317]
["bitfinex","SOLUSD",1751833727554,0.03,151.77,151.75,4.67435306]
["bitfinex","SOLUSD",1751833728222,0.03,151.77,151.76,6.5893516]
["bitfinex","SOLUSD",1751833731338,0.03,151.77,151.73,16.47663612]
["bitfinex","SOLUSD",1751833731642,0.03,151.77,151.74,4.67435306]
["bitfinex","SOLUSD",1751833740368,0.03,151.77,151.75,6.58978583]
["bitfinex","SOLUSD",1751833748690,0.03,151.77,151.74,0.06]
["bitfinex","SOLUSD",1751833748876,0.03,151.77,151.74,4.73435306]
["bitfinex","SOLUSD",1751833750892,0.03,151.77,151.75,6.58978583]
["bitfinex","SOLUSD",1751833760994,0.03,151.77,151.74,0.06]
["bitfinex","SOLUSD",1751833762680,4.67435306,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751833764900,37.26413889,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751833765281,55.91378775,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751833765481,37.26413889,151.75,151.72,0.06]
["bitfinex","SOLUSD",1751833765688,4.67435306,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751833766499,11.26500751,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751833767009,11.26500751,151.73,151.69,0.02]
["bitfinex","SOLUSD",1751833767186,4.67435306,151.7,151.69,0.02]
["bitfinex","SOLUSD",1751833767704,146.0,151.72,151.69,6.61238514]
["bitfinex","SOLUSD",1751833767895,146.0,151.72,151.69,11.2867382]
["bitfinex","SOLUSD",1751833772712,150.67435306,151.72,151.69,0.02]
["bitfinex","SOLUSD",1751833772902,146.0,151.72,151.69,4.69435306]
["bitfinex","SOLUSD",1751833774215,146.0,151.72,151.7,6.59195781]
["bitfinex","SOLUSD",1751833776206,150.67435306,151.72,151.7,6.59195781]
["bitfinex","SOLUSD",1751833777293,150.67435306,151.72,151.69,6.61239237]
["bitfinex","SOLUSD",1751833779720,146.0,151.72,151.69,11.28674543]
["bitfinex","SOLUSD",1751833780028,146.0,151.72,151.7,4.67435306]
["bitfinex","SOLUSD",1751833781017,146.0,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1751833786020,146.0,151.72,151.69,0.02]
["bitfinex","SOLUSD",1751833786231,146.0,151.72,151.7,4.67435306]
["bitfinex","SOLUSD",1751833787433,146.0,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1751833789710,146.0,151.72,151.69,4.69435306]
["bitfinex","SOLUSD",1751833792240,146.0,151.72,151.7,6.59195781]
["bitfinex","SOLUSD",1751833802665,146.0,151.72,151.69,4.69435306]
["bitfinex","SOLUSD",1751833802850,150.67435306,151.72,151.69,0.02]
["bitfinex","SOLUSD",1751833805760,146.0,151.72,151.69,0.02]
["bitfinex","SOLUSD",1751833806646,146.03,151.72,151.69,0.02]
["bitfinex","SOLUSD",1751833807855,146.03,151.72,151.69,4.69435306]
["bitfinex","SOLUSD",1751833810267,146.03,151.72,151.7,6.59195781]
["bitfinex","SOLUSD",1751833810653,146.03,151.72,151.7,11.26631087]
["bitfinex","SOLUSD",1751833811473,146.03,151.72,151.7,6.59195781]
["bitfinex","SOLUSD",1751833812475,146.03,151.72,151.69,0.02]
["bitfinex","SOLUSD",1751833812476,146.03,151.72,151.69,6.61239237]
["bitfinex","SOLUSD",1751833812773,146.03,151.72,151.69,11.28674543]
["bitfinex","SOLUSD",1751833815066,146.03,151.72,151.7,4.67435306]
["bitfinex","SOLUSD",1751833815454,146.03,151.72,151.71,4.67435306]
["bitfinex","SOLUSD",1751833815960,0.03,151.72,151.71,4.67435306]
["bitfinex","SOLUSD",1751833816778,0.03,151.72,151.71,11.26587636]
["bitfinex","SOLUSD",1751833818066,0.03,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1751833819059,0.03,151.72,151.69,6.61239237]
["bitfinex","SOLUSD",1751833820974,4.70435306,151.72,151.69,6.61239237]
["bitfinex","SOLUSD",1751833821677,0.03,151.72,151.69,6.61239237]
["bitfinex","SOLUSD",1751833822675,0.03,151.72,151.69,4.69435306]
["bitfinex","SOLUSD",1751833824981,0.03,151.72,151.7,6.59195781]
["bitfinex","SOLUSD",1751833831890,0.03,151.72,151.69,4.69435306]
["bitfinex","SOLUSD",1751833834609,0.03,151.72,151.69,0.02]
["bitfinex","SOLUSD",1751833834831,0.03,151.72,151.69,4.69435306]
["bitfinex","SOLUSD",1751833838216,0.03,151.72,151.71,4.67435306]
["bitfinex","SOLUSD",1751833840301,0.03,151.72,151.71,11.26587636]
["bitfinex","SOLUSD",1751833849123,0.03,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1751833849509,0.03,151.72,151.71,11.26587636]
["bitfinex","SOLUSD",1751833851928,0.03,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1751833856728,0.03,151.72,151.71,4.67435306]
["bitfinex","SOLUSD",1751833862746,0.03,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1751833863839,0.03,151.72,151.71,11.26587636]
["bitfinex","SOLUSD",1751833869927,0.03,151.72,151.71,29.91552522]
["bitfinex","SOLUSD",1751833881745,0.03,151.77,151.72,18.64964886]
["bitfinex","SOLUSD",1751833882062,0.03,151.77,151.76,4.67435306]
["bitfinex","SOLUSD",1751833883146,0.03,151.77,151.72,19.30875774]
["bitfinex","SOLUSD",1751833883339,0.03,151.77,151.76,4.67435306]
["bitfinex","SOLUSD",1751833883929,0.03,151.77,151.76,11.26370466]
["bitfinex","SOLUSD",1751833884947,4.70435306,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1751833885150,4.67435306,151.75,151.73,6.59065445]
["bitfinex","SOLUSD",1751833886048,4.67435306,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751833886246,4.67435306,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1751833886542,4.67435306,151.73,151.69,0.02]
["bitfinex","SOLUSD",1751833886747,4.67435306,151.71,151.69,6.61226557]
["bitfinex","SOLUSD",1751833887248,4.67435306,151.72,151.69,6.61226557]
["bitfinex","SOLUSD",1751833887848,4.67435306,151.72,151.69,0.02]
["bitfinex","SOLUSD",1751833888934,7.30788027,151.72,151.69,0.02]
["bitfinex","SOLUSD",1751833891050,7.30788027,151.72,151.69,6.61239237]
["bitfinex","SOLUSD",1751833893748,7.30788027,151.73,151.69,6.61239237]
["bitfinex","SOLUSD",1751833894251,0.03,151.72,151.69,6.61239237]
["bitfinex","SOLUSD",1751833895453,0.03,151.72,151.7,7.30788027]
["bitfinex","SOLUSD",1751833895752,0.03,151.72,151.71,13.89940357]
["bitfinex","SOLUSD",1751833895949,0.03,151.72,151.71,32.54905243]
["bitfinex","SOLUSD",1751833896524,0.03,151.77,151.76,7.30788027]
["bitfinex","SOLUSD",1751833896941,0.03,151.77,151.72,26.0]
["bitfinex","SOLUSD",1751833897145,0.03,151.77,151.76,51.95752913]
["bitfinex","SOLUSD",1751833897931,0.03,151.77,151.76,58.54688073]
["bitfinex","SOLUSD",1751833898249,0.03,151.77,151.76,13.89723187]
["bitfinex","SOLUSD",1751833899258,0.03,151.77,151.75,13.8976661]
["bitfinex","SOLUSD",1751833902561,0.03,151.77,151.74,30.37348308]
["bitfinex","SOLUSD",1751833906456,0.03,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1751833906664,7.30788027,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751833906847,7.30788027,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1751833907529,7.30788027,151.73,151.72,6.59108884]
["bitfinex","SOLUSD",1751833908046,7.30788027,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1751833908449,7.30788027,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1751833909950,7.30788027,151.75,151.71,6.5915233]
["bitfinex","SOLUSD",1751833910762,7.30788027,151.75,151.71,30.37821182]
["bitfinex","SOLUSD",1751833911058,7.30788027,151.76,151.72,7.30788027]
["bitfinex","SOLUSD",1751833911359,146.03,151.77,151.71,23.07033155]
["bitfinex","SOLUSD",1751833911360,7.30788027,151.75,151.71,30.37821182]
["bitfinex","SOLUSD",1751833911961,7.30788027,151.75,151.71,23.07033155]
["bitfinex","SOLUSD",1751833912145,7.30788027,151.74,151.71,23.07033155]
["bitfinex","SOLUSD",1751833912364,7.30788027,151.72,151.7,6.59178561]
["bitfinex","SOLUSD",1751833912652,7.30788027,151.71,151.7,6.59178561]
["bitfinex","SOLUSD",1751833912857,7.30788027,151.71,151.69,0.02]
["bitfinex","SOLUSD",1751833913058,146.0,151.75,151.69,0.02]
["bitfinex","SOLUSD",1751833913357,7.30788027,151.72,151.69,0.02]
["bitfinex","SOLUSD",1751833915848,146.0,151.74,151.7,7.30788027]
["bitfinex","SOLUSD",1751833916167,153.30788027,151.74,151.69,7.32788027]
["bitfinex","SOLUSD",1751833919769,153.30788027,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1751833921954,146.0,151.74,151.72,7.30788027]
["bitfinex","SOLUSD",1751833924574,146.0,151.74,151.73,6.59065445]
["bitfinex","SOLUSD",1751833924775,7.30788027,151.76,151.73,6.59065445]
["bitfinex","SOLUSD",1751833928578,7.30788027,151.76,151.71,7.30788027]
["bitfinex","SOLUSD",1751833930378,7.30788027,151.75,151.71,7.30788027]
["bitfinex","SOLUSD",1751833931781,7.30788027,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751833934779,7.30788027,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1751833942169,7.30788027,151.74,151.7,7.30788027]
["bitfinex","SOLUSD",1751833942373,7.30788027,151.73,151.69,7.32788027]
["bitfinex","SOLUSD",1751833942572,7.30788027,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1751833942770,7.30788027,151.74,151.7,13.89983808]
["bitfinex","SOLUSD",1751833942982,7.30788027,151.75,151.7,13.89983808]
["bitfinex","SOLUSD",1751833943598,7.30788027,151.74,151.7,13.89983808]
["bitfinex","SOLUSD",1751833943784,152.61904875,151.77,151.7,13.89983808]
["bitfinex","SOLUSD",1751833943785,7.30788027,151.75,151.7,13.89983808]
["bitfinex","SOLUSD",1751833944372,7.30788027,151.76,151.71,7.30788027]
["bitfinex","SOLUSD",1751833946305,7.30788027,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1751833949178,7.30788027,151.74,151.7,6.59163922]
["bitfinex","SOLUSD",1751833950696,7.30788027,151.73,151.7,6.59163922]
["bitfinex","SOLUSD",1751833952293,7.30788027,151.72,151.69,0.02]
["bitfinex","SOLUSD",1751833954297,7.30788027,151.72,151.69,6.61239237]
["bitfinex","SOLUSD",1751833956108,7.30788027,151.71,151.69,0.02]
["bitfinex","SOLUSD",1751833961410,153.30788027,151.72,151.69,0.02]
["bitfinex","SOLUSD",1751833964501,153.30788027,151.72,151.69,6.61239237]
["bitfinex","SOLUSD",1751833966111,146.0,151.72,151.69,6.61239237]
["bitfinex","SOLUSD",1751833966291,153.30788027,151.72,151.69,6.61239237]
["bitfinex","SOLUSD",1751833972822,150.67679111,151.72,151.69,6.61239237]
["bitfinex","SOLUSD",1751833974226,150.67679111,151.72,151.69,0.02]
["bitfinex","SOLUSD",1751833976409,4.67679111,151.71,151.69,0.02]
["bitfinex","SOLUSD",1751833976613,146.0,151.72,151.69,0.02]
["bitfinex","SOLUSD",1751833976614,4.67679111,151.7,151.69,0.02]
["bitfinex","SOLUSD",1751833980941,7.3114563,151.7,151.69,0.02]
["bitfinex","SOLUSD",1751833982012,26.0,151.7,151.69,0.02]
["bitfinex","SOLUSD",1751833982212,33.3114563,151.7,151.69,0.02]
["bitfinex","SOLUSD",1751833986946,39.90341411,151.7,151.69,0.02]
["bitfinex","SOLUSD",1751833989822,73.12341411,151.7,151.69,0.02]
["bitfinex","SOLUSD",1751833990331,91.77306297,151.7,151.69,0.02]
["bitfinex","SOLUSD",1751833994246,59.22,151.7,151.69,0.02]
["bitfinex","SOLUSD",1751833994451,33.3114563,151.7,151.69,0.02]
["bitfinex","SOLUSD",1751833999159,0.03,151.72,151.69,0.02]
["bitfinex","SOLUSD",1751833999355,7.3414563,151.72,151.69,0.02]
["bitfinex","SOLUSD",1751833999529,0.03,151.72,151.69,0.02]
["bitfinex","SOLUSD",1751833999732,7.3414563,151.72,151.69,0.02]
["bitfinex","SOLUSD",1751834001653,7.3114563,151.71,151.69,0.02]
["bitfinex","SOLUSD",1751834004637,0.03,151.72,151.69,0.02]
["bitfinex","SOLUSD",1751834006757,0.03,151.72,151.69,7.3314563]
["bitfinex","SOLUSD",1751834008237,0.03,151.72,151.7,6.59195781]
["bitfinex","SOLUSD",1751834008841,0.03,151.72,151.71,7.3114563]
["bitfinex","SOLUSD",1751834009033,0.03,151.72,151.7,13.90341411]
["bitfinex","SOLUSD",1751834015568,0.03,151.72,151.71,7.3114563]
["bitfinex","SOLUSD",1751834016061,0.03,151.72,151.71,8.9396563]
["bitfinex","SOLUSD",1751834016948,0.03,151.72,151.71,6.30239991]
["bitfinex","SOLUSD",1751834017762,0.03,151.72,151.71,12.89392321]
["bitfinex","SOLUSD",1751834023950,0.03,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1751834024279,4.70419991,151.72,151.7,6.59180219]
["bitfinex","SOLUSD",1751834024582,4.67419991,151.71,151.7,6.59180219]
["bitfinex","SOLUSD",1751834025757,4.67419991,151.71,151.69,0.02]
["bitfinex","SOLUSD",1751834026570,0.03,151.72,151.69,0.02]
["bitfinex","SOLUSD",1751834026764,0.03,151.72,151.7,4.67419991]
["bitfinex","SOLUSD",1751834026958,0.03,151.72,151.7,7.30540099]
["bitfinex","SOLUSD",1751834027658,0.03,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1751834030000,0.03,151.72,151.71,13.89692429]
["bitfinex","SOLUSD",1751834033682,0.03,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1751834040679,0.03,151.72,151.71,7.30540099]
["bitfinex","SOLUSD",1751834042290,0.03,151.72,151.71,13.89692429]
["bitfinex","SOLUSD",1751834044300,0.03,151.72,151.69,23.09314692]
["bitfinex","SOLUSD",1751834044483,0.03,151.72,151.71,7.30540099]
["bitfinex","SOLUSD",1751834046880,0.03,151.72,151.71,13.89692429]
["bitfinex","SOLUSD",1751834048773,0.03,151.72,151.71,4.67488599]
["bitfinex","SOLUSD",1751834052396,0.03,151.72,151.71,11.32640929]
["bitfinex","SOLUSD",1751834057602,0.03,151.72,151.71,0.06]
["bitfinex","SOLUSD",1751834058101,0.03,151.72,151.71,4.73488599]
["bitfinex","SOLUSD",1751834059809,0.03,151.72,151.71,11.32640929]
["bitfinex","SOLUSD",1751834065024,0.03,151.72,151.71,0.06]
["bitfinex","SOLUSD",1751834065190,0.03,151.72,151.71,4.73488599]
["bitfinex","SOLUSD",1751834068317,0.03,151.72,151.71,11.32640929]
["bitfinex","SOLUSD",1751834073617,0.03,151.72,151.71,0.06]
["bitfinex","SOLUSD",1751834077818,0.03,151.72,151.71,6.6515233]
["bitfinex","SOLUSD",1751834105341,0.03,151.72,151.71,0.06]
["bitfinex","SOLUSD",1751834109862,0.03,151.72,151.71,6.6515233]
["bitfinex","SOLUSD",1751834160098,0.03,151.72,151.71,29.97605815]
["bitfinex","SOLUSD",1751834161011,1e-08,151.72,151.71,29.97605815]
["bitfinex","SOLUSD",1751834166283,1e-08,151.72,151.71,25.30117216]
["bitfinex","SOLUSD",1751834166474,1e-08,151.72,151.71,29.97605815]
["bitfinex","SOLUSD",1751834174100,1e-08,151.72,151.71,29.92605815]
["bitfinex","SOLUSD",1751834174593,1e-08,151.72,151.71,6.6015233]
["bitfinex","SOLUSD",1751834179896,1e-08,151.72,151.71,0.01]
["bitfinex","SOLUSD",1751834184220,1e-08,151.72,151.71,6.6015233]
["bitfinex","SOLUSD",1751834187655,1e-08,151.72,151.71,4.68488599]
["bitfinex","SOLUSD",1751834194938,1e-08,151.72,151.71,6.6015233]
["bitfinex","SOLUSD",1751834197735,1e-08,151.72,151.71,4.68488599]
["bitfinex","SOLUSD",1751834199142,1e-08,151.72,151.71,11.27640929]
["bitfinex","SOLUSD",1751834199638,1e-08,151.73,151.72,18.64964886]
["bitfinex","SOLUSD",1751834199837,1e-08,151.73,151.72,23.32453485]
["bitfinex","SOLUSD",1751834200846,1e-08,151.73,151.72,29.91562369]
["bitfinex","SOLUSD",1751834206654,1e-08,151.73,151.72,25.2407377]
["bitfinex","SOLUSD",1751834206951,1e-08,151.73,151.72,29.91562369]
["bitfinex","SOLUSD",1751834222360,0.03,151.79,151.76,18.64964886]
["bitfinex","SOLUSD",1751834222561,0.03,151.79,151.78,4.67488599]
["bitfinex","SOLUSD",1751834222764,1.6242,151.84,151.78,49.32453485]
["bitfinex","SOLUSD",1751834223078,0.03,151.87,151.8,23.32453485]
["bitfinex","SOLUSD",1751834223252,0.03,151.87,151.84,4.67488599]
["bitfinex","SOLUSD",1751834223576,0.03,151.87,151.8,18.64964886]
["bitfinex","SOLUSD",1751834223577,4.70488599,151.87,151.83,4.67488599]
["bitfinex","SOLUSD",1751834224355,0.03,151.87,151.84,11.26076586]
["bitfinex","SOLUSD",1751834224557,0.03,151.87,151.85,4.67488599]
["bitfinex","SOLUSD",1751834224951,0.03,151.87,151.84,11.26076586]
["bitfinex","SOLUSD",1751834233182,0.03,151.87,151.86,4.67488599]
["bitfinex","SOLUSD",1751834233393,0.03,151.87,151.86,11.2598985]
["bitfinex","SOLUSD",1751834238081,0.03,151.87,151.86,29.90954736]
["bitfinex","SOLUSD",1751834253988,0.03,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751834254188,4.70488599,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751834255819,4.70488599,151.87,151.82,6.58657186]
["bitfinex","SOLUSD",1751834255820,4.67488599,151.84,151.82,6.58657186]
["bitfinex","SOLUSD",1751834256103,6.29588599,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751834256405,4.67488599,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834256784,7.29821673,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834270519,7.32821673,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834271902,13.91496419,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834278910,11.28926814,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834289522,6.61674746,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834289704,11.28926814,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834297634,4.70252068,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834308153,11.28926814,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834310856,4.70252068,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834327460,11.28926814,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834329451,4.70252068,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834335964,11.28926814,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834350971,0.03,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834351162,4.70252068,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834351476,0.03,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834352276,4.70252068,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834354272,0.03,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834354677,4.70252068,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834362680,11.28926814,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834362869,4.70252068,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834388807,0.03,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834388995,4.70252068,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834400705,37.28926814,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834401408,44.7009001,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834405538,40.02837942,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834405836,44.7009001,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834415941,40.02837942,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834416120,44.7009001,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834422451,40.02837942,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834422749,44.7009001,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834424636,37.35054896,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834424844,46.61539721,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834425461,26.0,151.79,151.73,8.256]
["bitfinex","SOLUSD",1751834425648,53.81741762,151.82,151.73,8.256]
["bitfinex","SOLUSD",1751834425649,7.41163196,151.78,151.76,4.67252068]
["bitfinex","SOLUSD",1751834425956,155.22628124,151.82,151.74,18.64964886]
["bitfinex","SOLUSD",1751834425957,7.40349331,151.81,151.77,6.28262068]
["bitfinex","SOLUSD",1751834426145,0.03,151.82,151.8,4.67252068]
["bitfinex","SOLUSD",1751834426342,0.03,151.82,151.81,4.67252068]
["bitfinex","SOLUSD",1751834426661,26.03,151.82,151.81,6.58718134]
["bitfinex","SOLUSD",1751834427231,0.03,151.82,151.81,6.58718134]
["bitfinex","SOLUSD",1751834429058,0.03,151.82,151.79,23.05817246]
["bitfinex","SOLUSD",1751834429242,0.03,151.82,151.81,4.67252068]
["bitfinex","SOLUSD",1751834430358,0.03,151.82,151.81,11.25970202]
["bitfinex","SOLUSD",1751834439643,0.03,151.82,151.81,29.90935088]
["bitfinex","SOLUSD",1751834439943,0.03,151.82,151.81,31.49455088]
["bitfinex","SOLUSD",1751834443057,0.03,151.82,151.81,12.84490202]
["bitfinex","SOLUSD",1751834446064,0.03,151.82,151.81,8.17238134]
["bitfinex","SOLUSD",1751834446363,0.03,151.82,151.81,8.23238134]
["bitfinex","SOLUSD",1751834449871,0.03,151.82,151.81,12.90490202]
["bitfinex","SOLUSD",1751834467768,145.94,151.85,151.81,48.02250424]
["bitfinex","SOLUSD",1751834467992,145.94,151.85,151.83,4.67252068]
["bitfinex","SOLUSD",1751834468192,145.94,151.85,151.84,4.67252068]
["bitfinex","SOLUSD",1751834469798,145.94,151.85,151.84,11.25840055]
["bitfinex","SOLUSD",1751834473105,0.03,151.87,151.84,11.25840055]
["bitfinex","SOLUSD",1751834473475,0.03,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751834473705,4.70252068,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751834473999,4.67252068,151.86,151.84,6.58587987]
["bitfinex","SOLUSD",1751834474202,4.70252068,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751834475698,0.03,151.87,151.83,11.25883432]
["bitfinex","SOLUSD",1751834477904,4.70252068,151.87,151.83,11.25883432]
["bitfinex","SOLUSD",1751834478197,4.70252068,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751834478496,4.70252068,151.87,151.83,11.25883432]
["bitfinex","SOLUSD",1751834479199,7.39963763,151.86,151.83,11.25883432]
["bitfinex","SOLUSD",1751834485212,7.40217367,151.86,151.83,11.25883432]
["bitfinex","SOLUSD",1751834488213,4.70252068,151.87,151.83,11.25883432]
["bitfinex","SOLUSD",1751834489310,7.40273796,151.86,151.83,11.25883432]
["bitfinex","SOLUSD",1751834491602,4.70252068,151.87,151.83,11.25883432]
["bitfinex","SOLUSD",1751834493697,7.40402834,151.86,151.83,11.25883432]
["bitfinex","SOLUSD",1751834493994,4.70252068,151.87,151.83,11.25883432]
["bitfinex","SOLUSD",1751834494195,7.40402834,151.86,151.83,11.25883432]
["bitfinex","SOLUSD",1751834494416,4.70252068,151.87,151.83,11.25883432]
["bitfinex","SOLUSD",1751834494713,7.40433506,151.86,151.83,11.25883432]
["bitfinex","SOLUSD",1751834494917,4.70252068,151.87,151.83,11.25883432]
["bitfinex","SOLUSD",1751834495214,7.40433746,151.86,151.83,11.25883432]
["bitfinex","SOLUSD",1751834495393,4.70252068,151.87,151.83,11.25883432]
["bitfinex","SOLUSD",1751834495595,7.40465937,151.86,151.83,11.25883432]
["bitfinex","SOLUSD",1751834495803,4.70252068,151.87,151.83,11.25883432]
["bitfinex","SOLUSD",1751834496005,7.40465937,151.86,151.83,11.25883432]
["bitfinex","SOLUSD",1751834496205,4.70252068,151.87,151.83,11.25883432]
["bitfinex","SOLUSD",1751834496491,7.40500177,151.86,151.83,11.25883432]
["bitfinex","SOLUSD",1751834496705,4.70252068,151.87,151.83,11.25883432]
["bitfinex","SOLUSD",1751834496906,7.40500177,151.86,151.83,11.25883432]
["bitfinex","SOLUSD",1751834497119,7.40486545,151.86,151.83,11.25883432]
["bitfinex","SOLUSD",1751834497308,4.70252068,151.87,151.83,11.25883432]
["bitfinex","SOLUSD",1751834497507,0.03,151.87,151.83,11.25883432]
["bitfinex","SOLUSD",1751834497815,7.40524867,151.86,151.83,11.25883432]
["bitfinex","SOLUSD",1751834498007,4.70252068,151.87,151.83,11.25883432]
["bitfinex","SOLUSD",1751834498205,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834498798,7.40579102,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834499106,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834499417,7.40565228,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834499608,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834499796,7.4058557,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834499996,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834500215,7.4058581,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834500417,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834500713,7.40606975,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834500920,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834501104,7.40606975,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834501305,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834501506,7.40643304,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834501699,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834501900,7.40643544,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834502111,0.03,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834502398,7.40650442,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834502597,0.03,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834502816,7.40663377,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834503116,0.03,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834503317,7.40684476,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834503519,0.03,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834503694,7.40684476,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834503898,0.03,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834504229,7.40684236,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834504397,0.03,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834504697,7.40706171,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834504997,0.03,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834505198,7.40705931,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834505495,0.03,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834505696,7.40711436,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834505893,0.03,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834506116,7.40711196,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834506317,0.03,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834506495,7.40706325,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834506702,0.03,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834506905,7.40704556,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834507222,0.03,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834507410,7.40703935,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834507610,0.03,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834507805,7.40717569,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834508126,4.67252068,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1751834512628,4.67252068,151.86,151.82,4.67252068]
["bitfinex","SOLUSD",1751834515238,4.67252068,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751834519338,7.41127973,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1751834519643,4.67252068,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751834519817,7.41128214,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1751834520018,4.67252068,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751834520348,7.41127872,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1751834520540,4.67252068,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751834520847,7.41193957,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1751834521050,4.67252068,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751834521242,7.41194197,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1751834521538,4.67252068,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751834521713,7.41280438,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1751834521916,4.67252068,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751834522116,7.41280438,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1751834522340,4.67252068,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751834522618,7.4140301,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1751834522926,4.67252068,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751834523115,7.41403017,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1751834523323,4.67252068,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751834523521,7.41401213,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1751834523736,4.67252068,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751834524039,7.41401213,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1751834524341,4.67252068,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751834524544,7.41399468,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1751834524738,4.67252068,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751834524939,7.41399468,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1751834525139,4.67252068,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751834525330,7.41397631,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1751834525642,4.67252068,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751834525944,7.41397631,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1751834526151,4.67252068,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751834526327,7.41395853,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1751834526646,4.67252068,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751834526831,7.41381965,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1751834527033,4.67252068,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751834527230,7.41384407,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1751834527438,4.67252068,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751834527651,7.41381559,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1751834527948,4.70252068,151.87,151.83,4.67252068]
["bitfinex","SOLUSD",1751834528152,7.41367431,151.86,151.83,4.67252068]
["bitfinex","SOLUSD",1751834528445,7.41367431,151.85,151.83,4.67252068]
["bitfinex","SOLUSD",1751834528654,4.70252068,151.87,151.83,4.67252068]
["bitfinex","SOLUSD",1751834528946,7.41358893,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751834529132,4.70252068,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751834529320,7.41336477,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751834529521,4.70252068,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751834529728,7.41336717,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751834529931,4.70252068,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751834530230,7.41336477,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751834530421,4.70252068,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751834530617,7.41316204,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751834530817,4.70252068,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751834531041,7.41316444,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751834531246,4.70252068,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751834531449,7.41298272,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751834531633,4.70252068,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751834531833,7.41298512,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751834532040,4.70252068,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751834532244,7.41285154,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751834532444,4.70252068,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751834532637,7.41281879,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751834532826,4.70252068,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751834533124,7.41281879,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751834533324,4.70252068,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751834533550,7.4127343,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751834533730,4.70252068,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751834533929,7.4127343,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1751834534141,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834534346,7.41266806,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834534549,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834534741,7.41266806,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834534948,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834535126,7.41266806,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834535327,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834535635,7.41237256,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834535836,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834536042,7.41223372,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834536238,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834536455,7.41196782,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834536637,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834536836,7.41196782,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834537038,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834537239,7.41205184,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834537439,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834537632,7.41200488,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834537843,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834538044,7.41200488,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834538254,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834538456,7.41190671,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834538628,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834538947,7.4120432,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834539152,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834539323,7.41182422,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834539522,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834539721,7.41182422,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834539937,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834540139,7.41182662,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834540339,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834540542,7.41175263,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834540752,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834540952,7.41175023,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834541144,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834541346,7.4116902,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834541547,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834541748,7.4116902,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834541945,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834542154,7.4116926,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834542353,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834542651,7.411613,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834542825,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834543029,7.411613,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834543252,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834543554,7.41165062,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834543849,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834544044,7.41165302,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834544227,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834544557,7.41157648,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834544846,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834545032,7.41157648,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834545232,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834545566,7.41150898,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834545731,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834546026,7.41150658,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834546229,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834546469,7.41144084,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834546648,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834546832,7.41144324,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834547033,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834547235,7.41143771,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834547468,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834547753,7.41154827,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834548061,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834548375,7.41159869,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834548541,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834548877,7.41157147,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834549149,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834549375,7.41159518,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834549554,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834549873,7.41159518,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834550166,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834550348,7.41161839,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834550552,4.70252068,151.87,151.82,11.25926814]
["bitfinex","SOLUSD",1751834550851,7.41147951,151.86,151.82,11.25926814]
["bitfinex","SOLUSD",1751834551050,0.03,151.87,151.82,27.7261368]
["bitfinex","SOLUSD",1751834551239,0.03,151.87,151.83,4.67252068]
["bitfinex","SOLUSD",1751834552465,0.03,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751834552844,4.70252068,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751834561362,4.67252068,151.86,151.82,23.05361612]
["bitfinex","SOLUSD",1751834561757,4.70252068,151.87,151.83,4.67252068]
["bitfinex","SOLUSD",1751834562266,0.03,151.87,151.86,4.67252068]
["bitfinex","SOLUSD",1751834562457,0.03,151.87,151.85,4.67252068]
["bitfinex","SOLUSD",1751834562653,0.03,151.87,151.84,4.67252068]
["bitfinex","SOLUSD",1751834563053,0.03,151.87,151.85,4.67252068]
["bitfinex","SOLUSD",1751834563259,0.03,151.87,151.86,4.67252068]
["bitfinex","SOLUSD",1751834563463,0.03,151.87,151.86,11.25753319]
["bitfinex","SOLUSD",1751834563664,0.03,151.87,151.86,6.58501251]
["bitfinex","SOLUSD",1751834563859,0.03,151.87,151.86,11.25753319]
["bitfinex","SOLUSD",1751834565078,0.03,151.87,151.86,6.58501251]
["bitfinex","SOLUSD",1751834571192,0.03,151.87,151.86,11.25753319]
["bitfinex","SOLUSD",1751834574899,0.03,151.87,151.86,6.58501251]
["bitfinex","SOLUSD",1751834575210,0.03,151.87,151.86,11.25753319]
["bitfinex","SOLUSD",1751834578204,0.03,151.87,151.84,23.05041984]
["bitfinex","SOLUSD",1751834578379,0.03,151.87,151.86,4.67252068]
["bitfinex","SOLUSD",1751834579303,0.03,151.87,151.86,11.25753319]
["bitfinex","SOLUSD",1751834580180,0.03,151.87,151.86,6.58501251]
["bitfinex","SOLUSD",1751834580377,0.03,151.87,151.86,11.25753319]
["bitfinex","SOLUSD",1751834581002,0.03,151.87,151.86,6.58501251]
["bitfinex","SOLUSD",1751834581180,0.03,151.87,151.86,11.25753319]
["bitfinex","SOLUSD",1751834581596,0.03,151.87,151.84,23.05041984]
["bitfinex","SOLUSD",1751834581797,0.03,151.87,151.86,4.67252068]
["bitfinex","SOLUSD",1751834583912,0.03,151.87,151.86,11.25753319]
["bitfinex","SOLUSD",1751834591338,0.03,151.87,151.86,6.58501251]
["bitfinex","SOLUSD",1751834591626,4.70252068,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751834592606,4.70252068,151.87,151.83,11.25883432]
["bitfinex","SOLUSD",1751834595227,4.70252068,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751834596230,4.70252068,151.87,151.83,11.25883432]
["bitfinex","SOLUSD",1751834596442,4.67252068,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751834596622,4.67252068,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1751834596825,4.67252068,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751834597012,4.67252068,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834600828,145.94,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751834601014,4.67252068,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834607250,145.94,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751834607453,150.61252068,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751834608428,4.67252068,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834610951,145.94,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751834611153,4.67252068,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834614358,150.61252068,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751834616839,145.94,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751834617242,145.94,151.83,151.82,18.64964886]
["bitfinex","SOLUSD",1751834617440,0.03,151.84,151.82,4.67252068]
["bitfinex","SOLUSD",1751834617756,0.03,151.84,151.83,23.32216954]
["bitfinex","SOLUSD",1751834619165,0.03,151.84,151.83,29.90848318]
["bitfinex","SOLUSD",1751834621964,0.03,151.84,151.83,25.2359625]
["bitfinex","SOLUSD",1751834623647,0.03,151.84,151.82,6.58674746]
["bitfinex","SOLUSD",1751834623966,0.03,151.84,151.82,25.23639632]
["bitfinex","SOLUSD",1751834625142,0.03,151.84,151.82,29.908917]
["bitfinex","SOLUSD",1751834626950,0.03,151.84,151.82,25.23639632]
["bitfinex","SOLUSD",1751834629878,0.03,151.84,151.82,29.908917]
["bitfinex","SOLUSD",1751834634163,0.03,151.84,151.82,25.23639632]
["bitfinex","SOLUSD",1751834636387,4.67252068,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751834636589,4.67252068,151.83,151.81,6.64715927]
["bitfinex","SOLUSD",1751834637173,0.03,151.84,151.81,6.64715927]
["bitfinex","SOLUSD",1751834637394,4.70252068,151.84,151.81,6.64715927]
["bitfinex","SOLUSD",1751834638189,0.03,151.84,151.83,6.58631364]
["bitfinex","SOLUSD",1751834638573,0.03,151.84,151.83,25.2359625]
["bitfinex","SOLUSD",1751834641488,0.03,151.84,151.83,29.90848318]
["bitfinex","SOLUSD",1751834651096,0.03,151.84,151.83,25.2359625]
["bitfinex","SOLUSD",1751834651301,0.03,151.84,151.83,29.90848318]
["bitfinex","SOLUSD",1751834669607,0.03,151.84,151.83,25.2359625]
["bitfinex","SOLUSD",1751834671718,4.70252068,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751834671886,12.073415,151.83,151.81,6.64716027]
["bitfinex","SOLUSD",1751834672090,4.67252068,151.83,151.81,6.64716027]
["bitfinex","SOLUSD",1751834672506,4.67252068,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751834672705,4.67252068,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834675108,12.07038644,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834679316,4.67252068,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834681508,12.05585435,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834683216,4.67252068,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834690098,4.70252068,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834708143,0.03,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834708342,4.70252068,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834708641,12.08282194,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834717455,7.41030126,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834717837,12.08282194,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834726762,7.41030126,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834728195,0.03,151.82,151.81,6.64718134]
["bitfinex","SOLUSD",1751834732674,0.03,151.82,151.81,25.2968302]
["bitfinex","SOLUSD",1751834732877,0.03,151.82,151.81,29.96935088]
["bitfinex","SOLUSD",1751834734774,0.03,151.84,151.82,18.64964886]
["bitfinex","SOLUSD",1751834734982,0.03,151.84,151.83,4.67252068]
["bitfinex","SOLUSD",1751834735470,0.03,151.84,151.83,11.25883432]
["bitfinex","SOLUSD",1751834747880,0.03,151.84,151.83,25.2359625]
["bitfinex","SOLUSD",1751834748081,0.03,151.84,151.83,29.90848318]
["bitfinex","SOLUSD",1751834764298,1e-08,151.84,151.83,29.90848318]
["bitfinex","SOLUSD",1751834766704,1e-08,151.84,151.83,74.5985659]
["bitfinex","SOLUSD",1751834767002,1e-08,151.87,151.86,44.64964886]
["bitfinex","SOLUSD",1751834767293,1e-08,151.88,151.87,18.64964886]
["bitfinex","SOLUSD",1751834767494,1e-08,151.88,151.87,23.32216954]
["bitfinex","SOLUSD",1751834767887,1e-08,151.89,151.87,23.32216954]
["bitfinex","SOLUSD",1751834768078,1e-08,151.89,151.88,29.90631491]
["bitfinex","SOLUSD",1751834769185,1e-08,151.89,151.88,25.23379423]
["bitfinex","SOLUSD",1751834769384,0.03,151.9,151.88,25.23379423]
["bitfinex","SOLUSD",1751834769385,1e-08,151.9,151.89,18.64964886]
["bitfinex","SOLUSD",1751834769697,1e-08,151.9,151.89,23.32216954]
["bitfinex","SOLUSD",1751834770101,1e-08,151.94,151.89,49.32216954]
["bitfinex","SOLUSD",1751834770285,1e-08,151.94,151.92,4.67252068]
["bitfinex","SOLUSD",1751834770478,1e-08,151.94,151.93,4.67252068]
["bitfinex","SOLUSD",1751834771209,1e-08,151.94,151.93,11.25449922]
["bitfinex","SOLUSD",1751834771596,1e-08,151.94,151.93,55.90414808]
["bitfinex","SOLUSD",1751834773221,1e-08,151.94,151.93,61.11660738]
["bitfinex","SOLUSD",1751834773882,1e-08,151.94,151.93,55.90414808]
["bitfinex","SOLUSD",1751834779124,1e-08,151.94,151.93,51.2316274]
["bitfinex","SOLUSD",1751834779405,1e-08,151.94,151.93,55.90414808]
["bitfinex","SOLUSD",1751834788621,1e-08,151.94,151.93,51.2316274]
["bitfinex","SOLUSD",1751834788804,1e-08,151.94,151.93,55.90414808]
["bitfinex","SOLUSD",1751834789004,1e-08,151.94,151.93,51.2316274]
["bitfinex","SOLUSD",1751834789204,1e-08,151.94,151.93,25.2316274]
["bitfinex","SOLUSD",1751834793022,1e-08,151.94,151.9,26.0]
["bitfinex","SOLUSD",1751834793236,4.67252069,151.94,151.91,18.64964886]
["bitfinex","SOLUSD",1751834794038,4.67252069,151.94,151.91,25.23249396]
["bitfinex","SOLUSD",1751834794831,4.67252068,151.93,151.91,6.5828451]
["bitfinex","SOLUSD",1751834795034,4.67252068,151.93,151.9,6.58311166]
["bitfinex","SOLUSD",1751834797622,4.67252068,151.91,151.89,25.23333047]
["bitfinex","SOLUSD",1751834797935,4.67252068,151.91,151.89,6.58368161]
["bitfinex","SOLUSD",1751834798607,152.5685,151.92,151.88,6.58402523]
["bitfinex","SOLUSD",1751834798608,4.67252068,151.9,151.88,6.58402523]
["bitfinex","SOLUSD",1751834798929,4.67252068,151.89,151.87,18.64964886]
["bitfinex","SOLUSD",1751834799119,4.67252068,151.89,151.87,25.23411889]
["bitfinex","SOLUSD",1751834799314,4.67252068,151.89,151.87,18.64964886]
["bitfinex","SOLUSD",1751834799721,4.67252068,151.89,151.85,11.25780307]
["bitfinex","SOLUSD",1751834799916,4.67252068,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1751834800438,4.67252068,151.87,151.81,0.06]
["bitfinex","SOLUSD",1751834800612,145.94,151.88,151.83,18.64964886]
["bitfinex","SOLUSD",1751834800817,7.29362246,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1751834801444,7.29362246,151.87,151.83,25.23572545]
["bitfinex","SOLUSD",1751834801743,12.97371281,151.87,151.82,18.64964886]
["bitfinex","SOLUSD",1751834801915,7.29362246,151.85,151.82,18.64964886]
["bitfinex","SOLUSD",1751834802116,7.29362246,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1751834803432,7.29362246,151.85,151.82,18.64964886]
["bitfinex","SOLUSD",1751834804936,7.29362246,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751834807237,7.29362246,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751834807922,7.29362246,151.85,151.82,25.23639632]
["bitfinex","SOLUSD",1751834814152,7.29362246,151.84,151.82,25.23639632]
["bitfinex","SOLUSD",1751834815831,7.29362246,151.85,151.82,25.23639632]
["bitfinex","SOLUSD",1751834818438,7.29362246,151.85,151.82,18.64964886]
["bitfinex","SOLUSD",1751834818641,7.29362246,151.85,151.82,25.23637879]
["bitfinex","SOLUSD",1751834819133,12.97369673,151.87,151.81,0.06]
["bitfinex","SOLUSD",1751834819134,7.29362246,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751834819337,7.29362246,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834825557,7.29362246,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751834826864,4.670382,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751834829456,8.21404301,151.85,151.81,0.06]
["bitfinex","SOLUSD",1751834829661,4.670382,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751834830859,4.670382,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834832258,4.670382,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751834832558,4.670382,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751834835960,4.670382,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834838760,4.670382,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751834839664,7.35789884,151.84,151.81,0.06]
["bitfinex","SOLUSD",1751834839863,4.670382,151.83,151.81,0.06]
["bitfinex","SOLUSD",1751834840159,4.670382,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834843265,12.05302665,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834843951,4.670382,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834844154,12.05302665,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834852574,27.86324699,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834854470,61.16324699,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834856876,51.93977411,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834857050,61.16324699,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834857259,51.93977411,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834858257,61.16324699,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834859485,67.94324699,151.82,151.81,0.06]
["bitfinex","SOLUSD",1751834862581,26.0,151.79,151.74,18.64964886]
["bitfinex","SOLUSD",1751834862778,4.670382,151.75,151.72,18.70964886]
["bitfinex","SOLUSD",1751834862987,153.38264465,151.78,151.72,18.70964886]
["bitfinex","SOLUSD",1751834862988,4.670382,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751834867188,4.670382,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751834868062,6.58979481,151.75,151.72,0.06]
["bitfinex","SOLUSD",1751834868268,4.670382,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751834868679,6.58979481,151.75,151.72,0.06]
["bitfinex","SOLUSD",1751834868982,4.670382,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751834873065,11.26103645,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751834874392,4.670382,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751834874781,7.30900538,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751834876576,13.89965983,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751834876777,39.89965983,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751834878377,47.26445523,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751834879084,21.26445523,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751834879590,27.55235523,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751834883302,20.24334985,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751834883687,27.55235523,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751834887198,21.26445523,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751834887391,54.60445523,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751834888485,54.60065295,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751834889390,13.41030814,151.74,151.72,0.06]
["bitfinex","SOLUSD",1751834889578,7.30900538,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751834889784,72.75030814,151.74,151.72,0.06]
["bitfinex","SOLUSD",1751834889989,7.30900538,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751834894807,4.67737008,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751834904708,12.06762169,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751834910518,12.07845253,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751834919422,13.92872314,151.77,151.72,23.38701894]
["bitfinex","SOLUSD",1751834919630,7.40439257,151.76,151.72,23.38701894]
["bitfinex","SOLUSD",1751834919834,7.40439257,151.75,151.72,23.38701894]
["bitfinex","SOLUSD",1751834920035,4.67737008,151.77,151.72,23.38701894]
["bitfinex","SOLUSD",1751834920338,7.40425429,151.76,151.73,6.59065445]
["bitfinex","SOLUSD",1751834920531,7.40425429,151.75,151.73,6.59065445]
["bitfinex","SOLUSD",1751834920723,4.67737008,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1751834920908,7.40274057,151.76,151.73,6.59065445]
["bitfinex","SOLUSD",1751834921114,7.40274057,151.75,151.73,6.59065445]
["bitfinex","SOLUSD",1751834921434,4.67737008,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1751834921634,7.40139236,151.76,151.73,6.59065445]
["bitfinex","SOLUSD",1751834921946,7.40139236,151.75,151.73,6.59065445]
["bitfinex","SOLUSD",1751834922147,4.67737008,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1751834922349,7.40114205,151.76,151.73,6.59065445]
["bitfinex","SOLUSD",1751834922639,7.40114205,151.75,151.73,6.59065445]
["bitfinex","SOLUSD",1751834922822,7.40114205,151.76,151.73,6.59065445]
["bitfinex","SOLUSD",1751834923024,7.40114205,151.75,151.73,6.59065445]
["bitfinex","SOLUSD",1751834923212,7.40114205,151.76,151.73,6.59065445]
["bitfinex","SOLUSD",1751834923408,7.40114205,151.75,151.73,6.59065445]
["bitfinex","SOLUSD",1751834923834,146.0,151.76,151.73,11.26802453]
["bitfinex","SOLUSD",1751834924237,7.39847163,151.75,151.73,11.26802453]
["bitfinex","SOLUSD",1751834924430,146.0,151.76,151.73,11.26802453]
["bitfinex","SOLUSD",1751834928226,146.0,151.76,151.72,18.70964886]
["bitfinex","SOLUSD",1751834928431,4.67737008,151.75,151.72,25.30056048]
["bitfinex","SOLUSD",1751834938054,146.0,151.76,151.72,25.30056048]
["bitfinex","SOLUSD",1751834938255,4.67737008,151.75,151.72,25.30056048]
["bitfinex","SOLUSD",1751834945339,150.67737008,151.76,151.72,25.30056048]
["bitfinex","SOLUSD",1751834945546,150.67737008,151.76,151.72,29.97793056]
["bitfinex","SOLUSD",1751834945740,146.0,151.76,151.73,23.32701894]
["bitfinex","SOLUSD",1751834946359,146.0,151.76,151.73,18.64964886]
["bitfinex","SOLUSD",1751834948440,146.0,151.76,151.74,6.59022011]
["bitfinex","SOLUSD",1751834951754,150.67737008,151.76,151.74,6.59022011]
["bitfinex","SOLUSD",1751834963380,7.410668,151.75,151.74,6.59022011]
["bitfinex","SOLUSD",1751834973777,146.0,151.76,151.74,6.59022011]
["bitfinex","SOLUSD",1751834973977,7.41518117,151.75,151.74,6.59022011]
["bitfinex","SOLUSD",1751834975196,146.0,151.76,151.74,6.59022011]
["bitfinex","SOLUSD",1751834976903,7.41463394,151.75,151.74,6.59022011]
["bitfinex","SOLUSD",1751834977999,7.41463394,151.75,151.74,6.65022011]
["bitfinex","SOLUSD",1751834981581,7.41410381,151.75,151.74,6.65022011]
["bitfinex","SOLUSD",1751834981785,7.41396449,151.75,151.74,6.65022011]
["bitfinex","SOLUSD",1751834981988,146.0,151.76,151.74,6.65022011]
["bitfinex","SOLUSD",1751834986510,7.41395817,151.75,151.74,6.65022011]
["bitfinex","SOLUSD",1751834987716,146.0,151.76,151.74,6.65022011]
["bitfinex","SOLUSD",1751834991796,7.41428119,151.75,151.74,6.65022011]
["bitfinex","SOLUSD",1751835000735,146.0,151.76,151.74,11.32759019]
["bitfinex","SOLUSD",1751835000911,150.67737008,151.79,151.75,23.32701894]
["bitfinex","SOLUSD",1751835001107,7.41422919,151.78,151.75,23.32701894]
["bitfinex","SOLUSD",1751835001310,7.41422919,151.77,151.75,23.32701894]
["bitfinex","SOLUSD",1751835001509,150.67737008,151.79,151.75,23.32701894]
["bitfinex","SOLUSD",1751835001717,7.41353723,151.78,151.75,23.32701894]
["bitfinex","SOLUSD",1751835001920,150.67737008,151.79,151.75,23.32701894]
["bitfinex","SOLUSD",1751835002104,7.41312263,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1751835002298,7.41164364,151.77,151.76,25.23900046]
["bitfinex","SOLUSD",1751835003002,12.08901372,151.77,151.74,0.06]
["bitfinex","SOLUSD",1751835003201,4.67737008,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751835003429,12.08822773,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751835005407,7.41085765,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751835005613,12.08822773,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751835007039,20.34121356,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751835007626,12.08822773,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751835007812,7.41085765,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751835008730,4.67737008,151.8,151.74,23.38701894]
["bitfinex","SOLUSD",1751835008922,7.40573215,151.79,151.77,18.64964886]
["bitfinex","SOLUSD",1751835009108,0.03,151.81,151.77,29.91593638]
["bitfinex","SOLUSD",1751835009315,7.40254293,151.8,151.77,29.91593638]
["bitfinex","SOLUSD",1751835009646,0.03,151.81,151.77,29.91593638]
["bitfinex","SOLUSD",1751835010311,4.70737008,151.81,151.77,25.2385663]
["bitfinex","SOLUSD",1751835011831,4.67737008,151.79,151.76,6.58930607]
["bitfinex","SOLUSD",1751835012048,0.03,151.81,151.74,18.70964886]
["bitfinex","SOLUSD",1751835012049,4.67737008,151.78,151.74,18.70964886]
["bitfinex","SOLUSD",1751835012212,4.67737008,151.77,151.74,18.70964886]
["bitfinex","SOLUSD",1751835013123,4.67737008,151.77,151.75,6.58962838]
["bitfinex","SOLUSD",1751835013468,7.39655814,151.8,151.75,6.58962838]
["bitfinex","SOLUSD",1751835013639,4.67737008,151.77,151.75,6.58962838]
["bitfinex","SOLUSD",1751835014614,4.67737008,151.77,151.74,25.29971455]
["bitfinex","SOLUSD",1751835017743,4.67737008,151.76,151.74,25.29971455]
["bitfinex","SOLUSD",1751835020926,12.07286654,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751835022416,18.66265237,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751835022943,21.29398424,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751835023240,54.55398424,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751835042873,51.92288523,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751835048470,7.39549646,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751835048671,11.45760294,151.76,151.74,0.06]
["bitfinex","SOLUSD",1751835050774,4.67760294,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751835057258,12.05628899,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751835057661,18.64607482,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751835061758,12.05628899,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751835068080,4.67760294,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751835069386,12.07165819,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751835082806,4.67760294,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751835083008,12.07674588,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751835092739,7.39914294,151.75,151.74,0.06]
["bitfinex","SOLUSD",1751835095230,6.78,151.78,151.74,18.70964886]
["bitfinex","SOLUSD",1751835095231,4.67760294,151.77,151.74,18.70964886]
["bitfinex","SOLUSD",1751835095554,7.40013052,151.76,151.74,18.70964886]
["bitfinex","SOLUSD",1751835095856,4.67760294,151.77,151.74,18.70964886]
["bitfinex","SOLUSD",1751835096153,7.40009009,151.76,151.75,6.58978583]
["bitfinex","SOLUSD",1751835096952,4.67760294,151.77,151.75,6.58978583]
["bitfinex","SOLUSD",1751835097150,152.58780205,151.8,151.76,18.64964886]
["bitfinex","SOLUSD",1751835097151,146.0,151.8,151.76,18.64964886]
["bitfinex","SOLUSD",1751835097361,7.39674919,151.79,151.76,24.8433518]
["bitfinex","SOLUSD",1751835097560,0.03,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1751835098132,0.03,151.81,151.79,6.58804927]
["bitfinex","SOLUSD",1751835102647,4.70760294,151.81,151.79,6.58804927]
["bitfinex","SOLUSD",1751835102956,0.03,151.81,151.79,6.58804927]
["bitfinex","SOLUSD",1751835104362,4.70760294,151.81,151.79,6.58804927]
["bitfinex","SOLUSD",1751835114452,0.03,151.81,151.79,6.58804927]
["bitfinex","SOLUSD",1751835114653,4.70760294,151.81,151.79,6.58804927]
["bitfinex","SOLUSD",1751835117068,4.67760294,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751835117270,0.03,151.81,151.78,0.06]
["bitfinex","SOLUSD",1751835117271,4.67760294,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751835121485,11.26565221,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751835121786,4.67760294,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751835122578,146.0,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751835122884,4.67760294,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751835131791,146.0,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751835131993,4.67760294,151.79,151.78,0.06]
["bitfinex","SOLUSD",1751835132174,146.0,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751835132175,150.67760294,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751835133999,146.0,151.8,151.78,0.06]
["bitfinex","SOLUSD",1751835140401,146.0,151.8,151.78,25.29813219]
["bitfinex","SOLUSD",1751835147724,146.0,151.8,151.78,29.97573513]
["bitfinex","SOLUSD",1751835147892,146.0,151.8,151.79,4.67760294]
["bitfinex","SOLUSD",1751835148093,146.0,151.8,151.78,29.97573513]
["bitfinex","SOLUSD",1751835150517,0.03,151.81,151.78,29.97573513]
["bitfinex","SOLUSD",1751835153520,0.03,151.81,151.78,46.44694345]
["bitfinex","SOLUSD",1751835153718,0.03,151.81,151.8,18.64964886]
["bitfinex","SOLUSD",1751835155099,0.03,151.81,151.8,25.23726414]
["bitfinex","SOLUSD",1751835176275,0.03,151.81,151.8,25.29726414]
["bitfinex","SOLUSD",1751835182554,0.03,151.81,151.8,29.97486708]
["bitfinex","SOLUSD",1751835183584,0.03,151.81,151.8,25.29726414]
["bitfinex","SOLUSD",1751835184384,0.03,151.81,151.8,29.97486708]
["bitfinex","SOLUSD",1751835192469,0.03,151.81,151.8,25.29726414]
["bitfinex","SOLUSD",1751835201411,0.03,151.81,151.8,0.06]
["bitfinex","SOLUSD",1751835201707,12.11517357,151.81,151.8,0.06]
["bitfinex","SOLUSD",1751835209094,18.70235491,151.81,151.8,0.06]
["bitfinex","SOLUSD",1751835209405,27.92760005,151.81,151.8,0.06]
["bitfinex","SOLUSD",1751835210907,11.29478428,151.81,151.8,0.06]
["bitfinex","SOLUSD",1751835211204,18.68864504,151.81,151.8,0.06]
["bitfinex","SOLUSD",1751835218213,18.67515625,151.81,151.8,0.06]
["bitfinex","SOLUSD",1751835232926,18.67515625,151.81,151.74,24.91986897]
["bitfinex","SOLUSD",1751835233129,4.67760294,151.77,151.74,24.91986897]
["bitfinex","SOLUSD",1751835239447,7.38223579,151.79,151.72,1.722]
["bitfinex","SOLUSD",1751835239448,4.67760294,151.75,151.72,1.722]
["bitfinex","SOLUSD",1751835239617,4.67760294,151.74,151.72,0.06]
["bitfinex","SOLUSD",1751835240713,4.67760294,151.74,151.72,18.70964886]
["bitfinex","SOLUSD",1751835244533,4.67760294,151.74,151.72,0.06]
["bitfinex","SOLUSD",1751835246041,4.67760294,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751835268879,0.03,151.74,151.72,0.06]
["bitfinex","SOLUSD",1751835269248,4.70760294,151.74,151.72,0.06]
["bitfinex","SOLUSD",1751835269456,4.67760294,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751835274988,0.03,151.74,151.72,0.06]
["bitfinex","SOLUSD",1751835275280,4.67760294,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751835282217,0.03,151.74,151.72,0.06]
["bitfinex","SOLUSD",1751835282433,4.70760294,151.74,151.72,0.06]
["bitfinex","SOLUSD",1751835285129,0.03,151.74,151.72,0.06]
["bitfinex","SOLUSD",1751835285324,0.03,151.74,151.73,4.67760294]
["bitfinex","SOLUSD",1751835285541,150.70760294,151.81,151.75,18.64964886]
["bitfinex","SOLUSD",1751835285742,4.67760294,151.79,151.75,23.3272518]
["bitfinex","SOLUSD",1751835286046,150.70760294,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1751835286231,150.70760294,151.81,151.77,4.67760294]
["bitfinex","SOLUSD",1751835286232,12.07131117,151.8,151.77,18.64964886]
["bitfinex","SOLUSD",1751835286542,4.67760294,151.8,151.77,18.64964886]
["bitfinex","SOLUSD",1751835287539,4.67760294,151.79,151.77,18.64964886]
["bitfinex","SOLUSD",1751835288635,4.67760294,151.79,151.76,6.58897772]
["bitfinex","SOLUSD",1751835289144,4.67760294,151.78,151.75,25.23927851]
["bitfinex","SOLUSD",1751835293857,4.67760294,151.77,151.74,6.59006997]
["bitfinex","SOLUSD",1751835294526,4.67760294,151.77,151.73,25.24013745]
["bitfinex","SOLUSD",1751835294728,4.67760294,151.74,151.72,0.06]
["bitfinex","SOLUSD",1751835294927,4.67760294,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751835296847,4.67760294,151.74,151.72,0.06]
["bitfinex","SOLUSD",1751835301457,4.67760294,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751835308763,37.26825739,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751835315391,70.46825739,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751835326085,0.03,151.74,151.72,0.06]
["bitfinex","SOLUSD",1751835326382,4.67760294,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751835334799,0.03,151.74,151.72,0.06]
["bitfinex","SOLUSD",1751835335002,4.67760294,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751835341800,4.67760294,151.73,151.72,6.65108884]
["bitfinex","SOLUSD",1751835342708,4.70760294,151.74,151.72,6.65108884]
["bitfinex","SOLUSD",1751835344907,0.03,151.74,151.72,6.65108884]
["bitfinex","SOLUSD",1751835345113,4.70760294,151.74,151.72,6.65108884]
["bitfinex","SOLUSD",1751835345410,0.03,151.74,151.72,6.65108884]
["bitfinex","SOLUSD",1751835345791,0.03,151.74,151.72,11.32869178]
["bitfinex","SOLUSD",1751835346695,0.03,151.74,151.72,6.65108884]
["bitfinex","SOLUSD",1751835348993,4.70760294,151.74,151.72,6.65108884]
["bitfinex","SOLUSD",1751835367615,0.03,151.74,151.72,6.65108884]
["bitfinex","SOLUSD",1751835370243,7.3963066,151.73,151.72,6.65108884]
["bitfinex","SOLUSD",1751835371047,4.70760294,151.74,151.72,6.65108884]
["bitfinex","SOLUSD",1751835371440,0.03,151.74,151.72,6.65108884]
["bitfinex","SOLUSD",1751835371834,4.70760294,151.74,151.72,6.65108884]
["bitfinex","SOLUSD",1751835376580,7.3995251,151.73,151.72,6.65108884]
["bitfinex","SOLUSD",1751835385965,0.03,151.74,151.72,6.65108884]
["bitfinex","SOLUSD",1751835412807,4.70760294,151.74,151.72,6.65108884]
["bitfinex","SOLUSD",1751835419697,0.03,151.74,151.72,6.65108884]
["bitfinex","SOLUSD",1751835444131,4.70760294,151.74,151.72,6.65108884]
["bitfinex","SOLUSD",1751835444918,0.03,151.74,151.72,6.65108884]
["bitfinex","SOLUSD",1751835448838,4.70760294,151.74,151.72,6.65108884]
["bitfinex","SOLUSD",1751835455922,7.39197976,151.73,151.72,6.65108884]
["bitfinex","SOLUSD",1751835458147,12.0695827,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751835462751,7.39197976,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751835462959,12.0695827,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751835463360,7.39197976,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751835467570,7.39197976,151.73,151.72,6.65108884]
["bitfinex","SOLUSD",1751835468974,4.70760294,151.74,151.72,6.65108884]
["bitfinex","SOLUSD",1751835469566,0.03,151.74,151.72,6.65108884]
["bitfinex","SOLUSD",1751835474174,4.70760294,151.74,151.72,6.65108884]
["bitfinex","SOLUSD",1751835480588,0.03,151.74,151.73,18.64964886]
["bitfinex","SOLUSD",1751835481086,4.70760294,151.74,151.72,6.65108884]
["bitfinex","SOLUSD",1751835481985,4.70760294,151.74,151.72,0.06]
["bitfinex","SOLUSD",1751835488500,0.03,151.74,151.72,0.06]
["bitfinex","SOLUSD",1751835494797,4.70760294,151.74,151.72,0.06]
["bitfinex","SOLUSD",1751835502301,0.03,151.74,151.72,0.06]
["bitfinex","SOLUSD",1751835526129,4.70760294,151.74,151.72,0.06]
["bitfinex","SOLUSD",1751835528444,0.03,151.74,151.72,0.06]
["bitfinex","SOLUSD",1751835580481,12.06205116,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751835581268,165.73175116,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751835581472,174.9629699,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751835581658,165.73175116,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751835581859,165.73175116,151.73,151.71,0.01]
["bitfinex","SOLUSD",1751835582059,54.41790419,151.72,151.71,0.01]
["bitfinex","SOLUSD",1751835582477,77.79314,151.72,151.71,0.01]
["bitfinex","SOLUSD",1751835582858,77.79314,151.72,151.65,6.42381778]
["bitfinex","SOLUSD",1751835583066,4.67760294,151.66,151.65,6.42381778]
["bitfinex","SOLUSD",1751835583273,7.38444822,151.7,151.65,6.42381778]
["bitfinex","SOLUSD",1751835583468,4.67760294,151.67,151.65,6.42381778]
["bitfinex","SOLUSD",1751835584006,65.73108884,151.72,151.66,23.3272518]
["bitfinex","SOLUSD",1751835584007,150.67760294,151.72,151.66,23.3272518]
["bitfinex","SOLUSD",1751835584184,4.67760294,151.71,151.67,4.67760294]
["bitfinex","SOLUSD",1751835584361,4.67760294,151.69,151.65,6.42381778]
["bitfinex","SOLUSD",1751835584562,146.0,151.72,151.65,6.42381778]
["bitfinex","SOLUSD",1751835584563,4.67760294,151.67,151.65,6.42381778]
["bitfinex","SOLUSD",1751835586369,4.67760294,151.66,151.64,25.34404668]
["bitfinex","SOLUSD",1751835586775,4.67760294,151.67,151.64,25.34404668]
["bitfinex","SOLUSD",1751835590385,4.67760294,151.65,151.64,0.1]
["bitfinex","SOLUSD",1751835591689,4.67760294,151.66,151.64,6.69453595]
["bitfinex","SOLUSD",1751835602486,0.03,151.67,151.65,23.3272518]
["bitfinex","SOLUSD",1751835602690,0.03,151.67,151.66,4.67760294]
["bitfinex","SOLUSD",1751835602891,0.03,151.67,151.66,23.3272518]
["bitfinex","SOLUSD",1751835603204,6.74,151.73,151.67,18.64964886]
["bitfinex","SOLUSD",1751835603488,4.67760294,151.72,151.69,18.64964886]
["bitfinex","SOLUSD",1751835604067,11.41760294,151.73,151.69,18.64964886]
["bitfinex","SOLUSD",1751835604487,11.41760294,151.73,151.69,25.24166744]
["bitfinex","SOLUSD",1751835604870,4.67760294,151.7,151.65,6.22210294]
["bitfinex","SOLUSD",1751835605071,4.67760294,151.69,151.65,4.67760294]
["bitfinex","SOLUSD",1751835605984,4.67760294,151.69,151.65,11.27173416]
["bitfinex","SOLUSD",1751835606372,4.67760294,151.68,151.66,18.64964886]
["bitfinex","SOLUSD",1751835606777,4.67760294,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1751835608794,7.31204075,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1751835610198,146.0,151.69,151.67,18.64964886]
["bitfinex","SOLUSD",1751835613399,146.0,151.69,151.67,6.59283572]
["bitfinex","SOLUSD",1751835620896,146.03,151.69,151.67,6.59283572]
["bitfinex","SOLUSD",1751835623597,153.34204075,151.69,151.67,6.59283572]
["bitfinex","SOLUSD",1751835624804,146.03,151.69,151.67,6.59283572]
["bitfinex","SOLUSD",1751835627913,153.34204075,151.69,151.67,6.59283572]
["bitfinex","SOLUSD",1751835628096,146.03,151.69,151.67,6.59283572]
["bitfinex","SOLUSD",1751835628909,153.34204075,151.69,151.67,6.59283572]
["bitfinex","SOLUSD",1751835630911,150.70862304,151.69,151.67,6.59283572]
["bitfinex","SOLUSD",1751835639420,146.03,151.69,151.67,6.59283572]
["bitfinex","SOLUSD",1751835642123,150.70862304,151.69,151.67,6.59283572]
["bitfinex","SOLUSD",1751835646227,146.03,151.69,151.67,6.59283572]
["bitfinex","SOLUSD",1751835652621,146.03,151.69,151.68,18.64964886]
["bitfinex","SOLUSD",1751835654043,146.03,151.69,151.68,25.24247586]
["bitfinex","SOLUSD",1751835655139,146.03,151.69,151.68,29.9210989]
["bitfinex","SOLUSD",1751835655922,146.03,151.69,151.68,11.27145004]
["bitfinex","SOLUSD",1751835656639,0.03,151.69,151.68,11.27145004]
["bitfinex","SOLUSD",1751835665053,0.03,151.74,151.69,18.64964886]
["bitfinex","SOLUSD",1751835665353,0.03,151.74,151.72,18.64964886]
["bitfinex","SOLUSD",1751835666051,0.03,151.74,151.71,18.64964886]
["bitfinex","SOLUSD",1751835666253,4.70862304,151.74,151.71,18.64964886]
["bitfinex","SOLUSD",1751835667358,4.70862304,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1751835668730,0.03,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1751835669036,4.70862304,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1751835672742,4.70862304,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1751835673533,0.03,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1751835680938,0.03,151.74,151.72,11.26971188]
["bitfinex","SOLUSD",1751835681592,0.03,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1751835682756,0.03,151.74,151.73,29.91892635]
["bitfinex","SOLUSD",1751835690965,0.03,151.74,151.73,25.24030331]
["bitfinex","SOLUSD",1751835695571,0.03,151.74,151.73,29.91892635]
["bitfinex","SOLUSD",1751835706274,6.74,151.77,151.73,46.39556247]
["bitfinex","SOLUSD",1751835706571,11.21612304,151.79,151.75,18.64964886]
["bitfinex","SOLUSD",1751835708569,11.21612304,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1751835708768,4.67862304,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1751835709177,150.67862304,151.8,151.76,6.5893516]
["bitfinex","SOLUSD",1751835709682,0.03,151.79,151.76,23.06273061]
["bitfinex","SOLUSD",1751835709980,0.03,151.79,151.77,23.3282719]
["bitfinex","SOLUSD",1751835710979,0.03,151.79,151.78,4.67862304]
["bitfinex","SOLUSD",1751835711282,0.03,151.79,151.78,25.23813219]
["bitfinex","SOLUSD",1751835712765,0.03,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1751835721096,4.70862304,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1751835722892,0.03,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1751835726880,0.03,151.79,151.78,25.23813219]
["bitfinex","SOLUSD",1751835731766,0.03,151.79,151.78,29.91675523]
["bitfinex","SOLUSD",1751835746524,0.03,151.79,151.75,6.58942051]
["bitfinex","SOLUSD",1751835746525,4.70862304,151.79,151.75,6.58942051]
["bitfinex","SOLUSD",1751835746696,0.03,151.79,151.76,18.64964886]
["bitfinex","SOLUSD",1751835746896,4.67862304,151.77,151.74,6.65006558]
["bitfinex","SOLUSD",1751835747094,7.41362428,151.79,151.75,4.67862304]
["bitfinex","SOLUSD",1751835747296,7.41362428,151.79,151.74,23.12561586]
["bitfinex","SOLUSD",1751835747297,0.03,151.79,151.76,23.3282719]
["bitfinex","SOLUSD",1751835749006,0.03,151.79,151.78,18.64964886]
["bitfinex","SOLUSD",1751835751422,0.03,151.79,151.78,25.23813219]
["bitfinex","SOLUSD",1751835757424,0.03,151.79,151.78,29.91675523]
["bitfinex","SOLUSD",1751835758323,0.03,151.79,151.78,25.23813219]
["bitfinex","SOLUSD",1751835767626,0.03,151.79,151.78,29.91675523]
["bitfinex","SOLUSD",1751835767820,0.03,151.79,151.78,25.23813219]
["bitfinex","SOLUSD",1751835775734,0.03,151.81,151.8,44.64964886]
["bitfinex","SOLUSD",1751835775937,0.03,151.81,151.8,49.3282719]
["bitfinex","SOLUSD",1751835777317,0.03,151.81,151.8,55.91588718]
["bitfinex","SOLUSD",1751835805663,0.2,151.83,151.81,18.64964886]
["bitfinex","SOLUSD",1751835805849,0.2,151.83,151.82,4.67862304]
["bitfinex","SOLUSD",1751835807453,0.2,151.83,151.82,11.2653705]
["bitfinex","SOLUSD",1751835811746,146.0,151.88,151.82,46.38188802]
["bitfinex","SOLUSD",1751835811972,146.0,151.88,151.84,4.67862304]
["bitfinex","SOLUSD",1751835812472,146.0,151.88,151.85,4.67862304]
["bitfinex","SOLUSD",1751835813951,146.0,151.88,151.86,6.58501251]
["bitfinex","SOLUSD",1751835817181,150.67862304,151.88,151.86,6.58501251]
["bitfinex","SOLUSD",1751835819770,150.67862304,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751835820583,146.0,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751835820996,146.03,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751835822594,150.70862304,151.88,151.87,6.58457891]
["bitfinex","SOLUSD",1751835823795,150.70862304,151.88,151.86,6.58501251]
["bitfinex","SOLUSD",1751835828700,4.67862304,151.87,151.83,0.06]
["bitfinex","SOLUSD",1751835828998,4.67862304,151.85,151.83,0.06]
["bitfinex","SOLUSD",1751835829198,4.67862304,151.86,151.83,0.06]
["bitfinex","SOLUSD",1751835829503,4.67862304,151.86,151.83,6.646252]
["bitfinex","SOLUSD",1751835835885,12.05761351,151.86,151.83,6.646252]
["bitfinex","SOLUSD",1751835836190,4.67862304,151.86,151.83,6.646252]
["bitfinex","SOLUSD",1751835841300,12.05930568,151.86,151.83,6.646252]
["bitfinex","SOLUSD",1751835841504,4.67862304,151.86,151.83,6.646252]
["bitfinex","SOLUSD",1751835841889,12.05907318,151.86,151.83,6.646252]
["bitfinex","SOLUSD",1751835842099,4.67862304,151.86,151.83,6.646252]
["bitfinex","SOLUSD",1751835842498,12.05914289,151.86,151.83,6.646252]
["bitfinex","SOLUSD",1751835842702,4.67862304,151.86,151.83,6.646252]
["bitfinex","SOLUSD",1751835843198,12.05928039,151.86,151.83,6.646252]
["bitfinex","SOLUSD",1751835843405,4.67862304,151.86,151.83,6.646252]
["bitfinex","SOLUSD",1751835843899,12.05949932,151.86,151.83,6.646252]
["bitfinex","SOLUSD",1751835844104,4.67862304,151.86,151.83,6.646252]
["bitfinex","SOLUSD",1751835845114,146.03,151.88,151.83,6.646252]
["bitfinex","SOLUSD",1751835845296,4.67862304,151.86,151.83,6.646252]
["bitfinex","SOLUSD",1751835846116,7.38206175,151.87,151.83,11.32487504]
["bitfinex","SOLUSD",1751835846414,4.67862304,151.87,151.83,11.32487504]
["bitfinex","SOLUSD",1751835847308,146.03,151.88,151.86,18.64964886]
["bitfinex","SOLUSD",1751835847605,146.03,151.88,151.86,23.3282719]
["bitfinex","SOLUSD",1751835848895,146.03,151.88,151.86,25.23427058]
["bitfinex","SOLUSD",1751835852787,4.67862304,151.87,151.83,4.73862304]
["bitfinex","SOLUSD",1751835853113,4.67862304,151.86,151.84,18.64964886]
["bitfinex","SOLUSD",1751835854019,4.67862304,151.86,151.84,25.23536636]
["bitfinex","SOLUSD",1751835856425,4.67862304,151.87,151.84,25.23536636]
["bitfinex","SOLUSD",1751835861622,146.03,151.88,151.84,25.23536636]
["bitfinex","SOLUSD",1751835861815,146.03,151.88,151.85,4.67862304]
["bitfinex","SOLUSD",1751835862018,146.03,151.88,151.87,18.64964886]
["bitfinex","SOLUSD",1751835862210,7.42283985,151.88,151.87,23.3282719]
["bitfinex","SOLUSD",1751835862414,0.03,151.88,151.87,23.3282719]
["bitfinex","SOLUSD",1751835863311,0.03,151.88,151.87,11.26320195]
["bitfinex","SOLUSD",1751835869431,0.03,151.88,151.87,26.0]
["bitfinex","SOLUSD",1751835872038,0.03,151.88,151.86,11.26363555]
["bitfinex","SOLUSD",1751835878845,0.03,151.88,151.87,11.26320195]
["bitfinex","SOLUSD",1751835882943,0.03,151.88,151.87,25.23422777]
["bitfinex","SOLUSD",1751835884842,4.70862304,151.88,151.86,6.58490639]
["bitfinex","SOLUSD",1751835885045,4.70862304,151.88,151.83,0.06]
["bitfinex","SOLUSD",1751835885046,4.67862304,151.87,151.83,0.06]
["bitfinex","SOLUSD",1751835885231,4.67862304,151.85,151.83,0.06]
["bitfinex","SOLUSD",1751835886044,4.67862304,151.85,151.83,6.64621975]
["bitfinex","SOLUSD",1751835890952,4.67862304,151.84,151.83,0.06]
["bitfinex","SOLUSD",1751835909961,0.03,151.85,151.83,0.06]
["bitfinex","SOLUSD",1751835910158,4.67862304,151.84,151.83,0.06]
["bitfinex","SOLUSD",1751835913171,0.03,151.85,151.83,4.73862304]
["bitfinex","SOLUSD",1751835913473,0.03,151.85,151.83,0.06]
["bitfinex","SOLUSD",1751835916152,0.03,151.85,151.83,6.64631364]
["bitfinex","SOLUSD",1751835926473,0.03,151.85,151.84,25.23552873]
["bitfinex","SOLUSD",1751835927072,0.03,151.85,151.84,29.91415177]
["bitfinex","SOLUSD",1751835927449,0.03,151.85,151.84,55.91415177]
["bitfinex","SOLUSD",1751835927648,0.03,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1751835927867,0.03,151.88,151.87,18.64964886]
["bitfinex","SOLUSD",1751835929782,0.03,151.88,151.87,25.23422777]
["bitfinex","SOLUSD",1751835952105,0.03,151.88,151.87,29.91285081]
["bitfinex","SOLUSD",1751835953213,0.03,151.88,151.87,25.23422777]
["bitfinex","SOLUSD",1751835953422,4.70862304,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751835953591,4.67862304,151.87,151.85,6.58544616]
["bitfinex","SOLUSD",1751835954606,4.67862304,151.87,151.85,6.64544616]
["bitfinex","SOLUSD",1751835954901,4.70862304,151.88,151.85,6.64544616]
["bitfinex","SOLUSD",1751835973938,0.03,151.88,151.85,6.64544616]
["bitfinex","SOLUSD",1751835974115,4.70862304,151.88,151.85,6.64544616]
["bitfinex","SOLUSD",1751835995754,0.03,151.88,151.86,18.64964886]
["bitfinex","SOLUSD",1751835996055,0.03,151.88,151.86,23.3282719]
["bitfinex","SOLUSD",1751835997256,0.03,151.88,151.87,25.23422777]
["bitfinex","SOLUSD",1751835999559,0.03,151.88,151.87,29.91285081]
["bitfinex","SOLUSD",1751835999858,0.03,151.88,151.87,6.58457891]
["bitfinex","SOLUSD",1751836000061,4.70862304,151.88,151.86,6.58491634]
["bitfinex","SOLUSD",1751836000232,4.67862304,151.87,151.86,6.58491634]
["bitfinex","SOLUSD",1751836000733,4.70862304,151.88,151.86,6.58491634]
["bitfinex","SOLUSD",1751836002252,4.70862304,151.88,151.85,6.64544616]
["bitfinex","SOLUSD",1751836022070,0.03,151.88,151.86,18.64964886]
["bitfinex","SOLUSD",1751836022259,0.03,151.88,151.86,23.3282719]
["bitfinex","SOLUSD",1751836022769,0.03,151.88,151.86,18.64964886]
["bitfinex","SOLUSD",1751836024959,0.03,151.88,151.87,6.58457891]
["bitfinex","SOLUSD",1751836027575,7.42995975,151.88,151.87,6.58457891]
["bitfinex","SOLUSD",1751836031873,0.03,151.88,151.87,6.58457891]
["bitfinex","SOLUSD",1751836032379,7.43012747,151.88,151.87,6.58457891]
["bitfinex","SOLUSD",1751836033678,0.03,151.88,151.87,6.58457891]
["bitfinex","SOLUSD",1751836035381,7.43056206,151.88,151.87,6.58457891]
["bitfinex","SOLUSD",1751836065601,7.43056206,151.88,151.87,25.23422777]
["bitfinex","SOLUSD",1751836065602,0.03,151.88,151.87,25.23422777]
["bitfinex","SOLUSD",1751836065816,0.03,151.88,151.87,29.91285081]
["bitfinex","SOLUSD",1751836081313,0.03,151.88,151.87,25.23422777]
["bitfinex","SOLUSD",1751836082514,0.03,151.88,151.86,6.58501251]
["bitfinex","SOLUSD",1751836092424,0.03,151.88,151.87,23.3282719]
["bitfinex","SOLUSD",1751836094223,0.03,151.88,151.87,25.23422777]
["bitfinex","SOLUSD",1751836103049,0.03,151.88,151.86,18.64964886]
["bitfinex","SOLUSD",1751836103330,4.67862304,151.87,151.85,6.64532554]
["bitfinex","SOLUSD",1751836103636,4.67862304,151.86,151.85,6.64544616]
["bitfinex","SOLUSD",1751836104133,12.07898113,151.87,151.85,6.64544616]
["bitfinex","SOLUSD",1751836104334,4.67862304,151.87,151.85,6.64544616]
["bitfinex","SOLUSD",1751836104842,4.67862304,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751836105010,0.03,151.88,151.85,0.06]
["bitfinex","SOLUSD",1751836105340,4.67862304,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751836109734,12.07168613,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751836110035,12.07160972,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751836112339,4.67862304,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751836112515,12.07160972,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751836112711,4.67862304,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751836114116,154.24699704,151.88,151.85,0.06]
["bitfinex","SOLUSD",1751836114333,4.67862304,151.86,151.85,0.06]
["bitfinex","SOLUSD",1751836126343,7.37929561,151.87,151.85,0.06]
["bitfinex","SOLUSD",1751836126552,0.03,151.87,151.85,0.06]
["bitfinex","SOLUSD",1751836127534,4.70862304,151.87,151.85,0.06]
["bitfinex","SOLUSD",1751836135151,0.03,151.87,151.85,0.06]
["bitfinex","SOLUSD",1751836135455,4.70862304,151.87,151.85,0.06]
["bitfinex","SOLUSD",1751836140251,0.03,151.87,151.85,6.64512708]
["bitfinex","SOLUSD",1751836140448,0.03,151.87,151.85,25.29477594]
["bitfinex","SOLUSD",1751836149957,4.70862304,151.87,151.85,25.29477594]
["bitfinex","SOLUSD",1751836153961,4.70862304,151.87,151.85,18.70964886]
["bitfinex","SOLUSD",1751836155146,4.70862304,151.87,151.85,25.29504842]
["bitfinex","SOLUSD",1751836155475,0.03,151.87,151.85,25.29504842]
["bitfinex","SOLUSD",1751836184903,0.03,151.87,151.85,6.64539956]
["bitfinex","SOLUSD",1751836185901,0.03,151.87,151.85,0.06]
["bitfinex","SOLUSD",1751836186399,4.70862304,151.87,151.85,0.06]
["bitfinex","SOLUSD",1751836188700,4.70862304,151.87,151.85,6.64544616]
["bitfinex","SOLUSD",1751836195411,0.03,151.87,151.85,6.64544616]
["bitfinex","SOLUSD",1751836212634,4.70862304,151.87,151.85,6.64544616]
["bitfinex","SOLUSD",1751836236704,0.03,151.87,151.85,6.64544616]
["bitfinex","SOLUSD",1751836242312,0.03,151.87,151.86,23.3282719]
["bitfinex","SOLUSD",1751836243788,0.03,151.87,151.86,29.91328441]
["bitfinex","SOLUSD",1751836266064,0.03,151.88,151.86,29.91328441]
["bitfinex","SOLUSD",1751836266232,0.03,151.88,151.87,23.3282719]
["bitfinex","SOLUSD",1751836267137,0.03,151.88,151.87,29.91285081]
["bitfinex","SOLUSD",1751836268259,0.2,151.9,151.88,44.64964886]
["bitfinex","SOLUSD",1751836268469,0.2,151.9,151.89,4.67862304]
["bitfinex","SOLUSD",1751836268658,0.2,151.9,151.89,23.3282719]
["bitfinex","SOLUSD",1751836270463,0.2,151.9,151.89,29.91198379]
["bitfinex","SOLUSD",1751836271669,1e-08,151.9,151.89,29.91198379]
["bitfinex","SOLUSD",1751836272240,1e-08,151.93,151.92,44.64964886]
["bitfinex","SOLUSD",1751836272440,1e-08,151.93,151.92,55.91068369]
["bitfinex","SOLUSD",1751836275485,1e-08,151.93,151.92,59.17088675]
["bitfinex","SOLUSD",1751836276672,146.2,151.97,151.93,18.64964886]
["bitfinex","SOLUSD",1751836276864,0.2,151.98,151.96,49.3282719]
["bitfinex","SOLUSD",1751836277063,0.2,151.98,151.97,4.67862304]
["bitfinex","SOLUSD",1751836277655,1e-08,152.0,151.97,23.3282719]
["bitfinex","SOLUSD",1751836277860,1e-08,152.0,151.99,4.67862304]
["bitfinex","SOLUSD",1751836278576,1e-08,152.0,151.99,11.25800326]
["bitfinex","SOLUSD",1751836284284,1e-08,152.0,151.99,29.90765212]
["bitfinex","SOLUSD",1751836284990,1e-08,152.0,151.99,55.90765212]
["bitfinex","SOLUSD",1751836288189,1e-08,152.0,151.99,51.22902908]
["bitfinex","SOLUSD",1751836288501,1e-08,152.0,151.99,55.90765212]
["bitfinex","SOLUSD",1751836290895,1e-08,152.0,151.99,58.50681699]
["bitfinex","SOLUSD",1751836294199,1e-08,152.0,151.99,51.22902908]
["bitfinex","SOLUSD",1751836294385,1e-08,152.0,151.99,58.50681699]
["bitfinex","SOLUSD",1751836296289,1e-08,152.0,151.98,18.64964886]
["bitfinex","SOLUSD",1751836296471,1e-08,152.0,151.99,7.27778791]
["bitfinex","SOLUSD",1751836298408,1e-08,152.0,151.99,13.85716813]
["bitfinex","SOLUSD",1751836298584,1e-08,152.0,151.99,6.57938022]
["bitfinex","SOLUSD",1751836298777,1e-08,152.0,151.99,13.85716813]
["bitfinex","SOLUSD",1751836299610,1e-08,152.0,151.99,6.57938022]
["bitfinex","SOLUSD",1751836307726,1e-08,152.0,151.99,25.22902908]
["bitfinex","SOLUSD",1751836310810,1e-08,152.0,151.98,18.64964886]
["bitfinex","SOLUSD",1751836312109,1e-08,152.0,151.98,25.22906694]
["bitfinex","SOLUSD",1751836317024,1e-08,152.0,151.98,29.88879439]
["bitfinex","SOLUSD",1751836317206,1e-08,152.0,151.99,4.65972745]
["bitfinex","SOLUSD",1751836318016,1e-08,152.0,151.99,29.88875653]
["bitfinex","SOLUSD",1751836322134,1e-08,152.0,151.99,25.22902908]
["bitfinex","SOLUSD",1751836334429,1e-08,152.0,151.99,29.88875653]
["bitfinex","SOLUSD",1751836337452,1e-08,152.0,151.99,25.22902908]
["bitfinex","SOLUSD",1751836337625,1e-08,152.0,151.99,29.88875653]
["bitfinex","SOLUSD",1751836337825,1e-08,152.0,151.99,25.22902908]
["bitfinex","SOLUSD",1751836345959,12.47832745,152.14,152.1,18.64964886]
["bitfinex","SOLUSD",1751836346137,4.65972745,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1751836346335,4.65972745,152.12,152.08,26.0]
["bitfinex","SOLUSD",1751836346657,14.39154659,152.14,152.07,18.64964886]
["bitfinex","SOLUSD",1751836346952,7.27152671,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1751836348257,6.5736721,152.13,152.07,25.22542187]
["bitfinex","SOLUSD",1751836348449,7.27152671,152.1,152.07,25.22542187]
["bitfinex","SOLUSD",1751836350354,7.27152671,152.11,152.07,25.22542187]
["bitfinex","SOLUSD",1751836351159,0.2,152.16,152.1,33.27152671]
["bitfinex","SOLUSD",1751836351337,0.2,152.16,152.13,25.92117557]
["bitfinex","SOLUSD",1751836351642,0.2,152.16,152.15,7.27152671]
["bitfinex","SOLUSD",1751836352243,0.2,152.16,152.15,13.84398809]
["bitfinex","SOLUSD",1751836353145,0.2,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1751836353354,0.2,152.16,152.15,13.84398809]
["bitfinex","SOLUSD",1751836353561,0.2,152.16,152.15,25.22211024]
["bitfinex","SOLUSD",1751836354252,0.2,152.16,152.15,32.49363695]
["bitfinex","SOLUSD",1751836354962,0.2,152.16,152.15,25.22211024]
["bitfinex","SOLUSD",1751836359655,0.2,152.16,152.1,25.22427081]
["bitfinex","SOLUSD",1751836359656,7.47152671,152.16,152.1,25.22427081]
["bitfinex","SOLUSD",1751836359847,7.27152671,152.14,152.1,51.22427081]
["bitfinex","SOLUSD",1751836360057,7.27152671,152.14,152.1,58.49579752]
["bitfinex","SOLUSD",1751836361567,7.27152671,152.14,152.12,25.22340641]
["bitfinex","SOLUSD",1751836364946,0.2,152.16,152.12,25.22340641]
["bitfinex","SOLUSD",1751836364947,7.27152671,152.15,152.12,25.22340641]
["bitfinex","SOLUSD",1751836365250,7.30152671,152.14,152.12,25.22340641]
["bitfinex","SOLUSD",1751836365458,0.03,152.14,152.12,25.22340641]
["bitfinex","SOLUSD",1751836368365,7.27152671,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1751836368571,146.03,152.14,152.1,18.64964886]
["bitfinex","SOLUSD",1751836368572,7.27152671,152.12,152.1,18.64964886]
["bitfinex","SOLUSD",1751836369767,7.27152671,152.11,152.08,6.57534106]
["bitfinex","SOLUSD",1751836369972,7.27152671,152.12,152.08,32.49651663]
["bitfinex","SOLUSD",1751836370277,7.27152671,152.12,152.08,25.22498992]
["bitfinex","SOLUSD",1751836370573,7.27152671,152.12,152.08,32.49651663]
["bitfinex","SOLUSD",1751836371076,7.27152671,152.12,152.09,7.0749935]
["bitfinex","SOLUSD",1751836373568,7.27152671,152.12,152.09,0.5]
["bitfinex","SOLUSD",1751836374668,7.27152671,152.12,152.09,7.07502829]
["bitfinex","SOLUSD",1751836376578,7.27152671,152.13,152.09,7.07502829]
["bitfinex","SOLUSD",1751836378381,146.0,152.12,152.09,7.07502829]
["bitfinex","SOLUSD",1751836379882,146.0,152.12,152.1,8.7912871]
["bitfinex","SOLUSD",1751836380284,153.27152671,152.12,152.1,8.7912871]
["bitfinex","SOLUSD",1751836381588,0.03,152.14,152.11,18.64964886]
["bitfinex","SOLUSD",1751836381766,0.03,152.14,152.13,18.64964886]
["bitfinex","SOLUSD",1751836381966,0.03,152.14,152.13,25.92117557]
["bitfinex","SOLUSD",1751836382167,0.03,152.14,152.13,6.57332544]
["bitfinex","SOLUSD",1751836383287,0.03,152.14,152.12,6.57375755]
["bitfinex","SOLUSD",1751836384480,7.30152671,152.14,152.12,6.57375755]
["bitfinex","SOLUSD",1751836387580,0.03,152.14,152.12,6.57375755]
["bitfinex","SOLUSD",1751836405292,0.03,152.14,152.13,25.92117557]
["bitfinex","SOLUSD",1751836406392,0.03,152.14,152.13,32.49450101]
["bitfinex","SOLUSD",1751836409822,0.03,152.14,152.13,58.49450101]
["bitfinex","SOLUSD",1751836410314,0.03,152.14,152.13,58.99450101]
["bitfinex","SOLUSD",1751836411326,0.2,152.16,152.15,44.64964886]
["bitfinex","SOLUSD",1751836411517,0.2,152.16,152.15,51.92117557]
["bitfinex","SOLUSD",1751836412216,2.3930467,152.24,152.2,18.64964886]
["bitfinex","SOLUSD",1751836412410,2.3930467,152.24,152.17,0.65715975]
["bitfinex","SOLUSD",1751836412713,7.27152671,152.23,152.2,26.0]
["bitfinex","SOLUSD",1751836412923,7.27152671,152.23,152.18,7.27152671]
["bitfinex","SOLUSD",1751836412924,2.3930467,152.24,152.15,1.6364]
["bitfinex","SOLUSD",1751836413211,7.27152671,152.19,152.17,26.0]
["bitfinex","SOLUSD",1751836413401,7.27152671,152.2,152.18,6.57116572]
["bitfinex","SOLUSD",1751836414023,7.27152671,152.19,152.18,6.57116572]
["bitfinex","SOLUSD",1751836415017,7.27152671,152.2,152.18,6.57116572]
["bitfinex","SOLUSD",1751836415403,7.27152671,152.2,152.17,6.57159755]
["bitfinex","SOLUSD",1751836415800,6.27152671,152.2,152.17,7.07159755]
["bitfinex","SOLUSD",1751836416000,7.27152671,152.2,152.17,7.07159755]
["bitfinex","SOLUSD",1751836416906,7.27152671,152.21,152.17,7.07159755]
["bitfinex","SOLUSD",1751836420606,7.27152671,152.19,152.17,7.07159755]
["bitfinex","SOLUSD",1751836420916,7.27152671,152.2,152.17,7.07159755]
["bitfinex","SOLUSD",1751836424026,7.27152671,152.2,152.18,18.64964886]
["bitfinex","SOLUSD",1751836424917,7.27152671,152.19,152.18,18.64964886]
["bitfinex","SOLUSD",1751836425116,152.56904522,152.23,152.18,18.64964886]
["bitfinex","SOLUSD",1751836425322,7.27152671,152.2,152.18,6.57107676]
["bitfinex","SOLUSD",1751836427230,7.27152671,152.2,152.18,18.64964886]
["bitfinex","SOLUSD",1751836427734,7.36032207,152.22,152.18,18.64964886]
["bitfinex","SOLUSD",1751836428029,7.27152671,152.2,152.18,18.64964886]
["bitfinex","SOLUSD",1751836428920,4.64773538,152.2,152.18,18.64964886]
["bitfinex","SOLUSD",1751836429714,4.64773538,152.2,152.18,6.57100973]
["bitfinex","SOLUSD",1751836429914,4.64773538,152.21,152.18,6.57100973]
["bitfinex","SOLUSD",1751836432038,4.64773538,152.21,152.18,18.64964886]
["bitfinex","SOLUSD",1751836432936,4.64773538,152.21,152.18,18.70964886]
["bitfinex","SOLUSD",1751836433129,7.36032207,152.22,152.18,6.63085516]
["bitfinex","SOLUSD",1751836433337,0.03,152.2,152.18,6.63085516]
["bitfinex","SOLUSD",1751836434137,0.03,152.2,152.18,25.28050402]
["bitfinex","SOLUSD",1751836435325,0.03,152.2,152.19,18.64964886]
["bitfinex","SOLUSD",1751836436022,0.03,152.2,152.18,11.27859054]
["bitfinex","SOLUSD",1751836436833,0.03,152.2,152.18,13.8904199]
["bitfinex","SOLUSD",1751836437332,0.03,152.2,152.18,25.9692136]
["bitfinex","SOLUSD",1751836438323,0.03,152.2,152.18,32.53996781]
["bitfinex","SOLUSD",1751836439850,0.03,152.2,152.18,25.28040307]
["bitfinex","SOLUSD",1751836440440,0.03,152.2,152.18,32.53996781]
["bitfinex","SOLUSD",1751836441057,0.03,152.2,152.18,25.28040307]
["bitfinex","SOLUSD",1751836441637,0.03,152.2,152.19,7.25956474]
["bitfinex","SOLUSD",1751836441835,0.03,152.2,152.18,25.28040307]
["bitfinex","SOLUSD",1751836442242,0.03,152.2,152.18,32.53996781]
["bitfinex","SOLUSD",1751836443062,0.03,152.2,152.19,7.25956474]
["bitfinex","SOLUSD",1751836443737,0.03,152.2,152.18,25.28040307]
["bitfinex","SOLUSD",1751836443935,0.03,152.2,152.19,7.25956474]
["bitfinex","SOLUSD",1751836444151,0.03,152.2,152.18,25.28040307]
["bitfinex","SOLUSD",1751836444356,0.03,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1751836444753,146.0,152.23,152.19,22.99756882]
["bitfinex","SOLUSD",1751836444942,146.0,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1751836445147,146.0,152.23,152.22,7.25956474]
["bitfinex","SOLUSD",1751836445332,2.3930467,152.24,152.23,18.64964886]
["bitfinex","SOLUSD",1751836445540,2.3930467,152.24,152.2,18.64964886]
["bitfinex","SOLUSD",1751836445742,2.3930467,152.24,152.23,7.25956474]
["bitfinex","SOLUSD",1751836446234,0.1,152.3,152.24,18.64964886]
["bitfinex","SOLUSD",1751836446458,0.1,152.3,152.28,18.64964886]
["bitfinex","SOLUSD",1751836446965,0.1,152.3,152.13,19.732298]
["bitfinex","SOLUSD",1751836446966,8.84046474,152.29,152.22,18.64964886]
["bitfinex","SOLUSD",1751836447140,7.36244435,152.28,152.22,18.64964886]
["bitfinex","SOLUSD",1751836447340,7.25956474,152.23,152.19,6.57073395]
["bitfinex","SOLUSD",1751836447546,7.25956474,152.21,152.2,18.64964886]
["bitfinex","SOLUSD",1751836447962,7.25956474,152.22,152.2,18.64964886]
["bitfinex","SOLUSD",1751836448459,6.1293,152.25,152.2,6.57026442]
["bitfinex","SOLUSD",1751836448654,7.25956474,152.23,152.21,18.64964886]
["bitfinex","SOLUSD",1751836449582,7.25956474,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1751836450462,6.1293,152.25,152.2,18.64964886]
["bitfinex","SOLUSD",1751836450650,33.44,152.28,152.21,7.25956474]
["bitfinex","SOLUSD",1751836450651,7.3676805,152.26,152.21,7.25956474]
["bitfinex","SOLUSD",1751836450859,40.00698409,152.28,152.21,7.25956474]
["bitfinex","SOLUSD",1751836450860,7.25956474,152.25,152.21,7.25956474]
["bitfinex","SOLUSD",1751836451163,7.3676805,152.26,152.23,18.64964886]
["bitfinex","SOLUSD",1751836451361,0.1,152.3,152.26,18.64964886]
["bitfinex","SOLUSD",1751836451561,0.1,152.3,152.29,18.64964886]
["bitfinex","SOLUSD",1751836453743,0.1,152.3,152.28,6.56655993]
["bitfinex","SOLUSD",1751836453744,0.1,152.3,152.28,18.64964886]
["bitfinex","SOLUSD",1751836454776,7.35956474,152.3,152.28,18.64964886]
["bitfinex","SOLUSD",1751836454997,0.1,152.3,152.27,18.64964886]
["bitfinex","SOLUSD",1751836455161,7.35956474,152.3,152.27,18.64964886]
["bitfinex","SOLUSD",1751836456259,0.1,152.3,152.27,32.47615887]
["bitfinex","SOLUSD",1751836457775,7.35956474,152.3,152.27,18.64964886]
["bitfinex","SOLUSD",1751836458174,7.35956474,152.3,152.27,6.56726798]
["bitfinex","SOLUSD",1751836459007,0.1,152.3,152.26,25.21721313]
["bitfinex","SOLUSD",1751836459180,7.35956474,152.3,152.26,25.21721313]
["bitfinex","SOLUSD",1751836459568,0.1,152.3,152.26,32.47677787]
["bitfinex","SOLUSD",1751836460102,7.35956474,152.3,152.26,32.47677787]
["bitfinex","SOLUSD",1751836460600,7.35956474,152.3,152.27,18.64964886]
["bitfinex","SOLUSD",1751836460601,0.1,152.3,152.27,18.64964886]
["bitfinex","SOLUSD",1751836460893,0.1,152.3,152.29,18.64964886]
["bitfinex","SOLUSD",1751836463893,0.1,152.3,152.27,6.56711936]
["bitfinex","SOLUSD",1751836464097,0.1,152.3,152.28,18.64964886]
["bitfinex","SOLUSD",1751836464500,0.1,152.3,152.28,25.9092136]
["bitfinex","SOLUSD",1751836465969,7.35956474,152.3,152.28,25.21621718]
["bitfinex","SOLUSD",1751836466172,0.1,152.3,152.28,25.21621718]
["bitfinex","SOLUSD",1751836467995,7.35956474,152.3,152.27,25.21678529]
["bitfinex","SOLUSD",1751836468193,0.1,152.3,152.27,25.21678529]
["bitfinex","SOLUSD",1751836468394,0.1,152.3,152.27,32.47635003]
["bitfinex","SOLUSD",1751836468580,0.1,152.3,152.27,25.21678529]
["bitfinex","SOLUSD",1751836468783,0.1,152.3,152.27,32.47635003]
["bitfinex","SOLUSD",1751836471393,0.1,152.3,152.28,7.25956474]
["bitfinex","SOLUSD",1751836471596,0.1,152.3,152.28,7.75956474]
["bitfinex","SOLUSD",1751836473098,1e-08,152.3,152.29,26.72406819]
["bitfinex","SOLUSD",1751836473276,7.25956475,152.3,152.28,7.06676183]
["bitfinex","SOLUSD",1751836473477,7.25956475,152.3,152.28,6.56676183]
["bitfinex","SOLUSD",1751836473683,1e-08,152.3,152.28,6.56676183]
["bitfinex","SOLUSD",1751836473880,7.25956474,152.29,152.21,22.99376834]
["bitfinex","SOLUSD",1751836474102,7.25956474,152.27,152.22,7.25956474]
["bitfinex","SOLUSD",1751836474401,7.25956474,152.28,152.23,25.9092136]
["bitfinex","SOLUSD",1751836475096,7.25956474,152.29,152.24,13.82814067]
["bitfinex","SOLUSD",1751836476608,7.25956474,152.29,152.27,0.03]
["bitfinex","SOLUSD",1751836478996,146.0,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751836486288,145.82045543,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751836486910,153.08002017,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751836490710,145.82045543,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751836492924,145.82045543,152.28,152.27,7.28956474]
["bitfinex","SOLUSD",1751836494118,145.82045543,152.28,152.27,13.85684654]
["bitfinex","SOLUSD",1751836494414,145.82045543,152.28,152.27,32.5064954]
["bitfinex","SOLUSD",1751836496726,1e-08,152.3,152.27,32.5064954]
["bitfinex","SOLUSD",1751836497022,1e-08,152.3,152.29,18.64964886]
["bitfinex","SOLUSD",1751836499529,1e-08,152.3,152.29,25.21606819]
["bitfinex","SOLUSD",1751836501425,1e-08,152.3,152.29,32.47563293]
["bitfinex","SOLUSD",1751836502515,1e-08,152.3,152.29,35.78431175]
["bitfinex","SOLUSD",1751836504722,1e-08,152.3,152.29,28.52474701]
["bitfinex","SOLUSD",1751836504927,1e-08,152.3,152.29,35.78431175]
["bitfinex","SOLUSD",1751836510734,1e-08,152.3,152.29,25.21606819]
["bitfinex","SOLUSD",1751836513030,7.25956475,152.3,152.29,18.64964886]
["bitfinex","SOLUSD",1751836513238,7.25956475,152.3,152.28,18.64964886]
["bitfinex","SOLUSD",1751836513542,7.25956474,152.29,152.28,18.64964886]
["bitfinex","SOLUSD",1751836515748,1e-08,152.3,152.27,18.67964886]
["bitfinex","SOLUSD",1751836515952,7.25956474,152.28,152.27,18.67964886]
["bitfinex","SOLUSD",1751836517134,7.25956474,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751836517333,1e-08,152.3,152.27,6.59717093]
["bitfinex","SOLUSD",1751836517651,1e-08,152.3,152.27,13.85673567]
["bitfinex","SOLUSD",1751836518663,1e-08,152.3,152.27,25.24681979]
["bitfinex","SOLUSD",1751836518852,1e-08,152.3,152.28,18.64964886]
["bitfinex","SOLUSD",1751836521050,1e-08,152.3,152.28,6.59681149]
["bitfinex","SOLUSD",1751836522036,1e-08,152.3,152.28,0.03]
["bitfinex","SOLUSD",1751836522253,7.25956474,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751836523352,153.08002017,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751836524346,145.82045543,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751836524550,145.82045543,152.29,152.28,18.67964886]
["bitfinex","SOLUSD",1751836525130,145.82045543,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751836525454,145.82045543,152.29,152.28,7.28956474]
["bitfinex","SOLUSD",1751836526429,145.82045543,152.29,152.28,13.85641527]
["bitfinex","SOLUSD",1751836527656,145.82045543,152.29,152.28,6.59685053]
["bitfinex","SOLUSD",1751836527849,145.82045543,152.29,152.28,13.85641527]
["bitfinex","SOLUSD",1751836529361,1e-08,152.3,152.28,14.35641527]
["bitfinex","SOLUSD",1751836529540,1e-08,152.3,152.29,25.9092136]
["bitfinex","SOLUSD",1751836530765,1e-08,152.3,152.29,25.21606819]
["bitfinex","SOLUSD",1751836530961,1e-08,152.3,152.29,32.47563293]
["bitfinex","SOLUSD",1751836539068,1e-08,152.3,152.29,31.97563293]
["bitfinex","SOLUSD",1751836559699,1e-08,152.3,152.29,24.71606819]
["bitfinex","SOLUSD",1751836560083,1e-08,152.3,152.29,31.97563293]
["bitfinex","SOLUSD",1751836561806,0.5,152.34,152.3,18.64964886]
["bitfinex","SOLUSD",1751836562001,0.5,152.34,152.33,25.9092136]
["bitfinex","SOLUSD",1751836562507,142.95525543,152.36,152.34,18.64964886]
["bitfinex","SOLUSD",1751836562709,142.95525543,152.36,152.34,25.9092136]
["bitfinex","SOLUSD",1751836563088,142.95525543,152.36,152.3,18.64964886]
["bitfinex","SOLUSD",1751836563292,142.95525543,152.36,152.34,7.25956474]
["bitfinex","SOLUSD",1751836564194,142.95525543,152.36,152.35,25.21348213]
["bitfinex","SOLUSD",1751836564393,6.4986,152.38,152.36,18.64964886]
["bitfinex","SOLUSD",1751836564813,6.4986,152.38,152.35,13.82339801]
["bitfinex","SOLUSD",1751836565319,0.06,152.37,152.35,13.82339801]
["bitfinex","SOLUSD",1751836567195,0.06,152.37,152.36,7.25956474]
["bitfinex","SOLUSD",1751836568796,0.06,152.37,152.36,13.8229672]
["bitfinex","SOLUSD",1751836572708,0.06,152.37,152.36,6.56340246]
["bitfinex","SOLUSD",1751836573015,0.06,152.37,152.35,6.56383327]
["bitfinex","SOLUSD",1751836573198,4.6958058,152.37,152.35,18.64964886]
["bitfinex","SOLUSD",1751836573801,4.6358058,152.36,152.35,18.64964886]
["bitfinex","SOLUSD",1751836574108,0.06,152.37,152.33,25.21417787]
["bitfinex","SOLUSD",1751836574109,4.6958058,152.37,152.33,25.21417787]
["bitfinex","SOLUSD",1751836574792,7.24663983,152.36,152.33,25.21417787]
["bitfinex","SOLUSD",1751836575211,7.24663983,152.35,152.33,18.64964886]
["bitfinex","SOLUSD",1751836576709,142.95525543,152.36,152.33,18.64964886]
["bitfinex","SOLUSD",1751836576909,7.24663983,152.35,152.33,18.64964886]
["bitfinex","SOLUSD",1751836577932,7.24663983,152.35,152.31,25.21505943]
["bitfinex","SOLUSD",1751836578116,7.24663983,152.34,152.31,25.21505943]
["bitfinex","SOLUSD",1751836580136,7.36791606,152.35,152.29,33.24663983]
["bitfinex","SOLUSD",1751836580137,7.24663983,152.33,152.3,25.2154729]
["bitfinex","SOLUSD",1751836581626,1.6413,152.35,152.3,25.2154729]
["bitfinex","SOLUSD",1751836581825,7.24663983,152.33,152.3,25.2154729]
["bitfinex","SOLUSD",1751836582634,7.24663983,152.31,152.28,0.03]
["bitfinex","SOLUSD",1751836582838,142.95525543,152.32,152.28,0.03]
["bitfinex","SOLUSD",1751836582839,149.27755543,152.32,152.28,0.03]
["bitfinex","SOLUSD",1751836583039,7.24663983,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751836587731,13.81305916,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751836603757,47.11305916,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751836610879,44.5110359,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751836618396,51.85872776,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751836618904,4.64461657,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751836619203,37.99230843,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751836620100,44.55915896,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751836620687,60.9762853,152.28,152.21,18.64964886]
["bitfinex","SOLUSD",1751836621002,4.64461657,152.22,152.21,18.64964886]
["bitfinex","SOLUSD",1751836623826,4.64461657,152.23,152.21,18.64964886]
["bitfinex","SOLUSD",1751836625911,33.26,152.27,152.21,18.64964886]
["bitfinex","SOLUSD",1751836625912,4.64461657,152.22,152.21,18.64964886]
["bitfinex","SOLUSD",1751836627379,4.64461657,152.22,152.2,25.21992913]
["bitfinex","SOLUSD",1751836627786,4.64461657,152.22,152.2,18.64964886]
["bitfinex","SOLUSD",1751836629803,4.64461657,152.21,152.2,18.64964886]
["bitfinex","SOLUSD",1751836634307,4.64461657,152.21,152.19,0.03]
["bitfinex","SOLUSD",1751836643427,4.64461657,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751836648131,152.56985976,152.22,152.19,0.03]
["bitfinex","SOLUSD",1751836648430,4.64461657,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751836648616,152.56985976,152.22,152.19,0.03]
["bitfinex","SOLUSD",1751836648807,4.64461657,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751836653740,11.2149188,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751836655617,30.64461657,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751836658869,146.0,152.22,152.19,4.67461657]
["bitfinex","SOLUSD",1751836659527,146.0,152.21,152.19,4.67461657]
["bitfinex","SOLUSD",1751836660245,146.0,152.21,152.19,11.24498919]
["bitfinex","SOLUSD",1751836664348,146.0,152.21,152.19,6.60037262]
["bitfinex","SOLUSD",1751836665576,146.0,152.21,152.19,11.24498919]
["bitfinex","SOLUSD",1751836668682,146.0,152.21,152.19,6.60037262]
["bitfinex","SOLUSD",1751836668879,146.0,152.21,152.19,11.24498919]
["bitfinex","SOLUSD",1751836669182,146.0,152.21,152.2,25.21995109]
["bitfinex","SOLUSD",1751836671585,146.0,152.21,152.2,29.86456766]
["bitfinex","SOLUSD",1751836672269,146.0,152.21,152.2,25.21995109]
["bitfinex","SOLUSD",1751836673579,150.64461657,152.21,152.2,25.21995109]
["bitfinex","SOLUSD",1751836673777,150.64461657,152.21,152.19,0.03]
["bitfinex","SOLUSD",1751836674078,4.64461657,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751836674282,4.64461657,152.2,152.19,25.25036097]
["bitfinex","SOLUSD",1751836674785,4.64461657,152.2,152.19,18.67964886]
["bitfinex","SOLUSD",1751836676188,146.0,152.21,152.19,18.67964886]
["bitfinex","SOLUSD",1751836676397,150.64461657,152.21,152.19,18.67964886]
["bitfinex","SOLUSD",1751836678085,4.64461657,152.2,152.19,18.67964886]
["bitfinex","SOLUSD",1751836680596,4.64461657,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751836681301,12.02911989,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751836684099,4.64461657,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751836686588,150.64461657,152.21,152.19,0.03]
["bitfinex","SOLUSD",1751836686902,146.0,152.21,152.19,0.03]
["bitfinex","SOLUSD",1751836689129,146.0,152.21,152.19,6.60073395]
["bitfinex","SOLUSD",1751836690886,150.64461657,152.21,152.19,6.60073395]
["bitfinex","SOLUSD",1751836691600,146.0,152.21,152.19,6.60073395]
["bitfinex","SOLUSD",1751836691800,150.64461657,152.21,152.19,6.60073395]
["bitfinex","SOLUSD",1751836701623,146.0,152.21,152.19,6.60073395]
["bitfinex","SOLUSD",1751836701802,150.64461657,152.21,152.19,6.60073395]
["bitfinex","SOLUSD",1751836704023,146.0,152.21,152.19,0.03]
["bitfinex","SOLUSD",1751836704208,4.64461657,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751836710920,11.2149188,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751836711129,12.02975102,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751836711421,18.59984918,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751836714742,12.02954695,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751836715748,18.59984918,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751836716643,7.38493038,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751836716814,11.46461657,152.24,152.19,23.32426543]
["bitfinex","SOLUSD",1751836717133,7.38099968,152.23,152.21,18.64964886]
["bitfinex","SOLUSD",1751836721718,146.0,152.22,152.21,29.864136]
["bitfinex","SOLUSD",1751836722637,146.0,152.22,152.21,25.21951943]
["bitfinex","SOLUSD",1751836722943,146.0,152.22,152.21,18.64964886]
["bitfinex","SOLUSD",1751836723126,150.64461657,152.22,152.19,25.25020698]
["bitfinex","SOLUSD",1751836723824,4.64461657,152.21,152.19,25.25020698]
["bitfinex","SOLUSD",1751836725964,4.64461657,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751836727643,12.02505941,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751836728053,18.59536164,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751836728726,13.95074507,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751836728922,11.2149188,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751836729151,18.59536164,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751836730855,21.21526556,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751836732239,13.83482272,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751836733663,21.21426258,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751836744469,14.64396035,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751836749683,21.21426258,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751836752793,18.5987672,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751836757396,7.37943986,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751836757699,12.02846497,152.21,152.19,0.03]
["bitfinex","SOLUSD",1751836759804,7.37943986,152.21,152.19,0.03]
["bitfinex","SOLUSD",1751836760106,4.64902511,152.22,152.19,0.03]
["bitfinex","SOLUSD",1751836760300,12.02541487,152.22,152.19,0.03]
["bitfinex","SOLUSD",1751836761507,11.21821399,152.23,152.19,0.03]
["bitfinex","SOLUSD",1751836764214,4.64902511,152.23,152.19,4.67902511]
["bitfinex","SOLUSD",1751836765019,11.46902511,152.24,152.19,4.67902511]
["bitfinex","SOLUSD",1751836765198,11.46902511,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1751836765814,4.64902511,152.23,152.21,18.64964886]
["bitfinex","SOLUSD",1751836766002,12.0257561,152.23,152.21,18.64964886]
["bitfinex","SOLUSD",1751836767088,4.64902511,152.22,152.21,18.64964886]
["bitfinex","SOLUSD",1751836767710,4.64902511,152.22,152.19,18.67964886]
["bitfinex","SOLUSD",1751836767909,4.64902511,152.21,152.19,18.67964886]
["bitfinex","SOLUSD",1751836768302,7.3786582,152.22,152.19,18.67964886]
["bitfinex","SOLUSD",1751836768303,4.64902511,152.2,152.19,18.67964886]
["bitfinex","SOLUSD",1751836768910,4.64902511,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751836769420,4.64902511,152.2,152.19,18.67964886]
["bitfinex","SOLUSD",1751836772712,4.64902511,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751836774813,12.03147166,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751836775012,4.64902511,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751836776621,6.56943896,152.22,152.19,0.03]
["bitfinex","SOLUSD",1751836776823,4.64902511,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751836783623,12.03209111,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751836783824,4.64902511,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751836787739,12.03334407,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751836788441,12.03360979,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751836788940,4.64902511,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751836791244,12.03409008,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751836792545,18.60439231,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751836793751,12.03409008,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751836794421,4.64902511,152.21,152.19,0.03]
["bitfinex","SOLUSD",1751836795049,4.64902511,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751836798448,12.03615335,152.21,152.19,0.03]
["bitfinex","SOLUSD",1751836798657,4.64902511,152.22,152.19,0.03]
["bitfinex","SOLUSD",1751836798840,33.38705866,152.21,152.19,0.03]
["bitfinex","SOLUSD",1751836799041,4.64902511,152.22,152.19,0.03]
["bitfinex","SOLUSD",1751836799254,33.38685855,152.21,152.19,0.03]
["bitfinex","SOLUSD",1751836799435,26.0,152.21,152.19,0.03]
["bitfinex","SOLUSD",1751836801050,4.64902511,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1751836801349,7.38728074,152.22,152.2,18.64964886]
["bitfinex","SOLUSD",1751836801555,4.64902511,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1751836801728,7.38738315,152.22,152.2,18.64964886]
["bitfinex","SOLUSD",1751836801932,4.64902511,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1751836802149,7.38738315,152.22,152.2,18.64964886]
["bitfinex","SOLUSD",1751836802352,4.64902511,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1751836802536,7.38752864,152.22,152.2,18.64964886]
["bitfinex","SOLUSD",1751836802736,4.64902511,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1751836803132,4.64902511,152.22,152.2,18.64964886]
["bitfinex","SOLUSD",1751836804553,146.0,152.21,152.2,18.64964886]
["bitfinex","SOLUSD",1751836805756,146.0,152.21,152.2,6.57030223]
["bitfinex","SOLUSD",1751836808237,146.0,152.21,152.2,11.21932734]
["bitfinex","SOLUSD",1751836811581,146.0,152.21,152.2,29.8689762]
["bitfinex","SOLUSD",1751836816365,146.0,152.24,152.23,18.64964886]
["bitfinex","SOLUSD",1751836823467,146.0,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1751836824580,146.0,152.24,152.23,18.64964886]
["bitfinex","SOLUSD",1751836825784,146.0,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1751836827785,146.0,152.24,152.23,18.64964886]
["bitfinex","SOLUSD",1751836830180,146.0,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1751836831499,146.0,152.24,152.23,18.64964886]
["bitfinex","SOLUSD",1751836832681,146.0,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1751836833285,146.0,152.24,152.23,25.21865628]
["bitfinex","SOLUSD",1751836835315,146.06,152.27,152.24,18.64964886]
["bitfinex","SOLUSD",1751836835495,146.06,152.27,152.24,23.29867397]
["bitfinex","SOLUSD",1751836836190,146.06,152.27,152.25,6.56814449]
["bitfinex","SOLUSD",1751836836394,146.06,152.27,152.26,18.64964886]
["bitfinex","SOLUSD",1751836838789,146.06,152.27,152.26,6.56771312]
["bitfinex","SOLUSD",1751836840113,146.06,152.27,152.26,18.64964886]
["bitfinex","SOLUSD",1751836841614,146.06,152.27,152.26,6.56771312]
["bitfinex","SOLUSD",1751836842903,146.06,152.27,152.26,18.64964886]
["bitfinex","SOLUSD",1751836844106,146.06,152.27,152.26,6.56771312]
["bitfinex","SOLUSD",1751836845102,146.06,152.27,152.26,18.64964886]
["bitfinex","SOLUSD",1751836846116,146.06,152.27,152.26,25.21736198]
["bitfinex","SOLUSD",1751836862238,146.06,152.27,152.25,18.67964886]
["bitfinex","SOLUSD",1751836864014,146.06,152.27,152.25,25.24769861]
["bitfinex","SOLUSD",1751836873342,146.06,152.27,152.25,29.89672372]
["bitfinex","SOLUSD",1751836873517,146.06,152.27,152.25,25.24769861]
["bitfinex","SOLUSD",1751836879241,150.70902511,152.27,152.25,18.67964886]
["bitfinex","SOLUSD",1751836879451,150.70902511,152.27,152.26,18.64964886]
["bitfinex","SOLUSD",1751836879452,146.06,152.27,152.26,18.64964886]
["bitfinex","SOLUSD",1751836879836,153.45000169,152.27,152.26,18.64964886]
["bitfinex","SOLUSD",1751836881852,146.06,152.27,152.26,18.64964886]
["bitfinex","SOLUSD",1751836889854,153.44988573,152.27,152.26,18.64964886]
["bitfinex","SOLUSD",1751836890161,146.06,152.27,152.26,18.64964886]
["bitfinex","SOLUSD",1751836892058,146.06,152.27,152.25,18.67964886]
["bitfinex","SOLUSD",1751836892267,150.70902511,152.27,152.25,18.67964886]
["bitfinex","SOLUSD",1751836895553,146.06,152.27,152.25,18.67964886]
["bitfinex","SOLUSD",1751836895948,146.06,152.27,152.25,6.59810514]
["bitfinex","SOLUSD",1751836901470,146.06,152.27,152.25,0.03]
["bitfinex","SOLUSD",1751836928597,146.06,152.27,152.25,11.24711993]
["bitfinex","SOLUSD",1751836929107,146.06,152.27,152.25,6.59809482]
["bitfinex","SOLUSD",1751836944415,146.06,152.27,152.26,18.64964886]
["bitfinex","SOLUSD",1751836946024,146.06,152.27,152.26,25.21736198]
["bitfinex","SOLUSD",1751836946222,0.06,152.27,152.26,25.21736198]
["bitfinex","SOLUSD",1751836950455,0.06,152.27,152.26,29.86638709]
["bitfinex","SOLUSD",1751836951124,0.06,152.27,152.26,30.5231584]
["bitfinex","SOLUSD",1751836952217,0.06,152.28,152.26,30.5231584]
["bitfinex","SOLUSD",1751836952618,0.06,152.28,152.27,23.29867397]
["bitfinex","SOLUSD",1751836953009,0.06,152.28,152.27,29.86595577]
["bitfinex","SOLUSD",1751836955325,0.06,152.28,152.27,55.86595577]
["bitfinex","SOLUSD",1751836956332,7.37075593,152.36,152.28,18.64964886]
["bitfinex","SOLUSD",1751836956532,7.37075593,152.35,152.32,18.64964886]
["bitfinex","SOLUSD",1751836956923,12.01978104,152.36,152.28,18.64964886]
["bitfinex","SOLUSD",1751836957124,12.01978104,152.35,152.27,82.1054863]
["bitfinex","SOLUSD",1751836957434,4.64902511,152.35,152.32,18.64964886]
["bitfinex","SOLUSD",1751836957625,7.36713728,152.36,152.32,18.64964886]
["bitfinex","SOLUSD",1751836957808,12.01616239,152.35,152.32,18.64964886]
["bitfinex","SOLUSD",1751836958010,4.64902511,152.35,152.32,18.64964886]
["bitfinex","SOLUSD",1751836958427,4.64902511,152.35,152.32,25.21468137]
["bitfinex","SOLUSD",1751836959026,7.36658565,152.36,152.32,29.86370648]
["bitfinex","SOLUSD",1751836959210,4.64902511,152.35,152.32,25.21468137]
["bitfinex","SOLUSD",1751836959928,7.42205484,152.37,152.32,25.21468137]
["bitfinex","SOLUSD",1751836960428,4.64902511,152.35,152.32,25.21468137]
["bitfinex","SOLUSD",1751836963234,146.0,152.36,152.32,25.21468137]
["bitfinex","SOLUSD",1751836963435,4.64902511,152.35,152.32,25.21468137]
["bitfinex","SOLUSD",1751836964342,146.0,152.36,152.32,29.86370648]
["bitfinex","SOLUSD",1751836964519,150.64902511,152.36,152.32,29.86370648]
["bitfinex","SOLUSD",1751836964716,146.0,152.36,152.32,29.86370648]
["bitfinex","SOLUSD",1751836964918,146.0,152.36,152.32,25.21468137]
["bitfinex","SOLUSD",1751836965131,146.0,152.36,152.32,29.86370648]
["bitfinex","SOLUSD",1751836965325,146.0,152.36,152.32,25.21468137]
["bitfinex","SOLUSD",1751836965625,0.06,152.35,152.33,18.64964886]
["bitfinex","SOLUSD",1751836965827,0.06,152.35,152.34,4.64902511]
["bitfinex","SOLUSD",1751836966015,0.06,152.35,152.33,18.64964886]
["bitfinex","SOLUSD",1751836966426,0.06,152.35,152.34,11.21328925]
["bitfinex","SOLUSD",1751836966615,0.06,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1751836966829,0.06,152.35,152.34,11.21328925]
["bitfinex","SOLUSD",1751836967034,0.06,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1751836967243,0.06,152.35,152.34,11.21328925]
["bitfinex","SOLUSD",1751836968146,0.06,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1751836968339,0.06,152.35,152.33,18.64964886]
["bitfinex","SOLUSD",1751836968647,0.06,152.35,152.34,4.64902511]
["bitfinex","SOLUSD",1751836970023,0.06,152.35,152.33,18.64964886]
["bitfinex","SOLUSD",1751836970454,0.06,152.35,152.34,11.21328925]
["bitfinex","SOLUSD",1751836974368,0.06,152.37,152.36,18.64964886]
["bitfinex","SOLUSD",1751836974526,0.06,152.37,152.36,23.29867397]
["bitfinex","SOLUSD",1751836974726,0.06,152.37,152.36,49.29867397]
["bitfinex","SOLUSD",1751836975130,1.376626,152.39,152.38,26.0]
["bitfinex","SOLUSD",1751836975338,1e-08,152.41,152.4,18.64964886]
["bitfinex","SOLUSD",1751836975559,1e-08,152.41,152.4,41.89477441]
["bitfinex","SOLUSD",1751836976238,1e-08,152.41,152.4,48.4564542]
["bitfinex","SOLUSD",1751836977235,0.1,152.43,152.41,18.64964886]
["bitfinex","SOLUSD",1751836977441,0.1,152.43,152.42,49.29867397]
["bitfinex","SOLUSD",1751836978341,0.1,152.43,152.42,44.64964886]
["bitfinex","SOLUSD",1751836978544,0.1,152.43,152.42,49.29867397]
["bitfinex","SOLUSD",1751836979350,0.1,152.43,152.42,55.85949276]
["bitfinex","SOLUSD",1751836980958,0.1,152.43,152.42,56.35949276]
["bitfinex","SOLUSD",1751836983036,0.1,152.43,152.42,56.35949276]
["bitfinex","SOLUSD",1751836984476,0.1,152.43,152.42,51.71046765]
["bitfinex","SOLUSD",1751836985276,0.1,152.43,152.42,51.21046765]
["bitfinex","SOLUSD",1751836985659,0.1,152.43,152.42,55.85949276]
["bitfinex","SOLUSD",1751836998080,0.1,152.43,152.42,57.38939276]
["bitfinex","SOLUSD",1751836998081,1e-08,152.43,152.42,57.38939276]
["bitfinex","SOLUSD",1751836998390,1e-08,152.43,152.42,89.11949276]
["bitfinex","SOLUSD",1751836998688,1e-08,152.43,152.42,84.47046765]
["bitfinex","SOLUSD",1751836998982,1e-08,152.43,152.42,55.85949276]
["bitfinex","SOLUSD",1751837006197,1e-08,152.43,152.42,29.85949276]
["bitfinex","SOLUSD",1751837006381,6.31222511,152.53,152.49,4.64902511]
["bitfinex","SOLUSD",1751837006691,4.64902511,152.52,152.47,4.64902511]
["bitfinex","SOLUSD",1751837006991,7.23206401,152.52,152.48,25.88171287]
["bitfinex","SOLUSD",1751837007173,8.89526401,152.53,152.48,25.88171287]
["bitfinex","SOLUSD",1751837007665,7.23206401,152.52,152.48,25.88171287]
["bitfinex","SOLUSD",1751837008293,7.23206401,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1751837008993,1.6632,152.53,152.49,6.55780706]
["bitfinex","SOLUSD",1751837009172,8.89526401,152.53,152.49,6.55780706]
["bitfinex","SOLUSD",1751837009367,8.89526401,152.53,152.49,13.78987107]
["bitfinex","SOLUSD",1751837010692,8.89526401,152.53,152.49,17.14255867]
["bitfinex","SOLUSD",1751837010893,8.89526401,152.53,152.49,9.91049466]
["bitfinex","SOLUSD",1751837011274,8.89526401,152.53,152.49,17.14255867]
["bitfinex","SOLUSD",1751837011782,3.89526401,152.53,152.49,17.14255867]
["bitfinex","SOLUSD",1751837012093,14.56093353,152.53,152.49,17.14255867]
["bitfinex","SOLUSD",1751837012476,7.23206401,152.53,152.49,17.14255867]
["bitfinex","SOLUSD",1751837012677,14.5636322,152.53,152.49,17.14255867]
["bitfinex","SOLUSD",1751837013496,7.33156819,152.53,152.49,9.91049466]
["bitfinex","SOLUSD",1751837013887,14.5636322,152.53,152.49,9.91049466]
["bitfinex","SOLUSD",1751837014087,14.5636322,152.53,152.49,17.14255867]
["bitfinex","SOLUSD",1751837014396,14.5636322,152.53,152.49,9.91049466]
["bitfinex","SOLUSD",1751837016586,7.33156819,152.53,152.51,18.64964886]
["bitfinex","SOLUSD",1751837016802,153.23206401,152.54,152.51,18.64964886]
["bitfinex","SOLUSD",1751837017395,146.0,152.54,152.51,7.23206401]
["bitfinex","SOLUSD",1751837017592,146.0,152.54,152.5,18.64964886]
["bitfinex","SOLUSD",1751837017794,153.23206401,152.54,152.5,25.88171287]
["bitfinex","SOLUSD",1751837018020,7.23206401,152.53,152.5,18.64964886]
["bitfinex","SOLUSD",1751837018592,153.23206401,152.54,152.5,25.20682575]
["bitfinex","SOLUSD",1751837018804,146.0,152.54,152.5,25.20682575]
["bitfinex","SOLUSD",1751837018998,153.23206401,152.54,152.5,25.20682575]
["bitfinex","SOLUSD",1751837020387,7.23206401,152.53,152.5,25.20682575]
["bitfinex","SOLUSD",1751837020591,146.0,152.54,152.5,25.20682575]
["bitfinex","SOLUSD",1751837021083,153.23206401,152.54,152.5,25.20682575]
["bitfinex","SOLUSD",1751837021404,7.35408183,152.53,152.5,25.20682575]
["bitfinex","SOLUSD",1751837021705,153.23206401,152.54,152.5,25.20682575]
["bitfinex","SOLUSD",1751837022018,7.23206401,152.53,152.5,18.64964886]
["bitfinex","SOLUSD",1751837022307,7.23206401,152.53,152.5,25.20698688]
["bitfinex","SOLUSD",1751837025541,146.0,152.54,152.5,25.20698688]
["bitfinex","SOLUSD",1751837025814,153.23206401,152.54,152.5,25.20698688]
["bitfinex","SOLUSD",1751837026485,146.0,152.53,152.5,25.20698688]
["bitfinex","SOLUSD",1751837028204,7.23206401,152.52,152.5,18.64964886]
["bitfinex","SOLUSD",1751837028514,153.23206401,152.53,152.5,18.64964886]
["bitfinex","SOLUSD",1751837028889,150.62793478,152.53,152.5,18.64964886]
["bitfinex","SOLUSD",1751837030007,150.62793478,152.53,152.5,25.20702449]
["bitfinex","SOLUSD",1751837030530,146.0,152.53,152.5,25.20702449]
["bitfinex","SOLUSD",1751837030930,150.62793478,152.53,152.5,25.20702449]
["bitfinex","SOLUSD",1751837032529,146.0,152.52,152.5,25.20702449]
["bitfinex","SOLUSD",1751837033525,146.0,152.52,152.5,25.23702449]
["bitfinex","SOLUSD",1751837033821,146.0,152.52,152.5,29.86495927]
["bitfinex","SOLUSD",1751837035627,146.0,152.52,152.5,25.23702449]
["bitfinex","SOLUSD",1751837035836,146.0,152.52,152.5,29.86495927]
["bitfinex","SOLUSD",1751837040237,146.0,152.52,152.5,25.23702449]
["bitfinex","SOLUSD",1751837040417,146.0,152.52,152.5,29.86495927]
["bitfinex","SOLUSD",1751837042241,146.0,152.52,152.5,25.23702449]
["bitfinex","SOLUSD",1751837047549,146.0,152.52,152.5,29.86495927]
["bitfinex","SOLUSD",1751837049817,146.0,152.52,152.5,25.23702449]
["bitfinex","SOLUSD",1751837052547,146.0,152.52,152.5,29.86495927]
["bitfinex","SOLUSD",1751837054647,146.0,152.52,152.5,25.23702449]
["bitfinex","SOLUSD",1751837058644,146.0,152.52,152.5,29.86495927]
["bitfinex","SOLUSD",1751837059554,146.0,152.52,152.5,25.23702449]
["bitfinex","SOLUSD",1751837061044,146.0,152.52,152.5,29.86495927]
["bitfinex","SOLUSD",1751837062536,146.0,152.52,152.5,25.23702449]
["bitfinex","SOLUSD",1751837063755,150.62793478,152.52,152.5,0.03]
["bitfinex","SOLUSD",1751837063952,7.37927392,152.51,152.5,0.03]
["bitfinex","SOLUSD",1751837064257,7.37927392,152.51,152.5,18.67964886]
["bitfinex","SOLUSD",1751837068257,7.37927392,152.51,152.5,0.03]
["bitfinex","SOLUSD",1751837072361,146.0,152.52,152.5,0.03]
["bitfinex","SOLUSD",1751837076370,146.0,152.52,152.5,18.67964886]
["bitfinex","SOLUSD",1751837077373,146.0,152.52,152.5,25.23695025]
["bitfinex","SOLUSD",1751837078169,7.37475869,152.51,152.5,25.23695025]
["bitfinex","SOLUSD",1751837078364,146.0,152.52,152.5,25.23695025]
["bitfinex","SOLUSD",1751837078970,146.0,152.52,152.5,29.86488503]
["bitfinex","SOLUSD",1751837079659,146.0,152.52,152.5,25.23695025]
["bitfinex","SOLUSD",1751837083377,146.0,152.52,152.5,29.86488503]
["bitfinex","SOLUSD",1751837087674,146.0,152.52,152.5,25.23695025]
["bitfinex","SOLUSD",1751837101072,146.0,152.52,152.5,18.67964886]
["bitfinex","SOLUSD",1751837101268,7.3763369,152.51,152.5,18.67964886]
["bitfinex","SOLUSD",1751837104493,0.06,152.53,152.5,29.86496068]
["bitfinex","SOLUSD",1751837104684,0.06,152.53,152.52,18.64964886]
["bitfinex","SOLUSD",1751837105476,0.06,152.53,152.52,25.20616603]
["bitfinex","SOLUSD",1751837109491,0.06,152.53,152.52,29.83410081]
["bitfinex","SOLUSD",1751837109885,0.06,152.53,152.52,25.20616603]
["bitfinex","SOLUSD",1751837110189,0.06,152.53,152.52,29.83410081]
["bitfinex","SOLUSD",1751837111877,0.06,152.53,152.52,25.20616603]
["bitfinex","SOLUSD",1751837113700,0.06,152.53,152.5,16.42339256]
["bitfinex","SOLUSD",1751837113701,0.06,152.53,152.5,6.5872352]
["bitfinex","SOLUSD",1751837113874,0.06,152.53,152.51,18.64964886]
["bitfinex","SOLUSD",1751837113875,4.68793478,152.53,152.51,18.64964886]
["bitfinex","SOLUSD",1751837115096,4.62793478,152.52,152.5,18.67964886]
["bitfinex","SOLUSD",1751837115304,150.62793478,152.52,152.5,18.67964886]
["bitfinex","SOLUSD",1751837116500,146.0,152.52,152.5,18.67964886]
["bitfinex","SOLUSD",1751837117002,146.0,152.52,152.5,6.58726727]
["bitfinex","SOLUSD",1751837118401,146.0,152.52,152.5,0.03]
["bitfinex","SOLUSD",1751837125207,0.06,152.53,152.51,4.62793478]
["bitfinex","SOLUSD",1751837125384,0.06,152.53,152.52,23.27758364]
["bitfinex","SOLUSD",1751837125581,0.06,152.53,152.52,18.64964886]
["bitfinex","SOLUSD",1751837125900,7.43131963,152.53,152.52,18.64964886]
["bitfinex","SOLUSD",1751837126615,0.06,152.53,152.52,25.20616603]
["bitfinex","SOLUSD",1751837127805,0.06,152.53,152.52,29.83410081]
["bitfinex","SOLUSD",1751837131501,0.06,152.53,152.52,25.20616603]
["bitfinex","SOLUSD",1751837138006,0.06,152.53,152.52,29.83410081]
["bitfinex","SOLUSD",1751837139219,0.06,152.53,152.52,25.20616603]
["bitfinex","SOLUSD",1751837139517,0.06,152.53,152.52,29.83410081]
["bitfinex","SOLUSD",1751837144213,2.3930467,152.59,152.56,18.64964886]
["bitfinex","SOLUSD",1751837144400,2.3930467,152.59,152.58,18.64964886]
["bitfinex","SOLUSD",1751837145707,2.3930467,152.59,152.58,25.20358777]
["bitfinex","SOLUSD",1751837146123,2.3930467,152.59,152.58,29.83152255]
["bitfinex","SOLUSD",1751837146300,2.3930467,152.59,152.58,25.20358777]
["bitfinex","SOLUSD",1751837146625,2.3930467,152.59,152.58,29.83152255]
["bitfinex","SOLUSD",1751837148425,2.4530467,152.59,152.58,29.83152255]
["bitfinex","SOLUSD",1751837148900,2.4530467,152.59,152.58,25.20358777]
["bitfinex","SOLUSD",1751837154029,2.4530467,152.59,152.58,29.83152255]
["bitfinex","SOLUSD",1751837159639,2.4530467,152.59,152.58,25.20358777]
["bitfinex","SOLUSD",1751837160026,2.4530467,152.59,152.58,29.83152255]
["bitfinex","SOLUSD",1751837163116,2.4530467,152.59,152.58,25.20358777]
["bitfinex","SOLUSD",1751837163434,26.0,152.68,152.58,25.20358777]
["bitfinex","SOLUSD",1751837163435,9.18581564,152.7,152.62,18.64964886]
["bitfinex","SOLUSD",1751837163641,9.18581564,152.7,152.61,26.0]
["bitfinex","SOLUSD",1751837163642,8.80922372,152.69,152.67,18.64964886]
["bitfinex","SOLUSD",1751837163830,1.476626,152.69,152.67,18.64964886]
["bitfinex","SOLUSD",1751837164214,1.476626,152.69,152.64,18.64964886]
["bitfinex","SOLUSD",1751837164438,1.476626,152.69,152.67,18.64964886]
["bitfinex","SOLUSD",1751837164817,1.476626,152.69,152.65,18.64964886]
["bitfinex","SOLUSD",1751837165042,6.10456078,152.69,152.65,18.64964886]
["bitfinex","SOLUSD",1751837165338,6.10456078,152.69,152.64,23.27758364]
["bitfinex","SOLUSD",1751837165654,6.10456078,152.69,152.64,29.82880029]
["bitfinex","SOLUSD",1751837166138,4.62793478,152.68,152.64,25.20086551]
["bitfinex","SOLUSD",1751837166446,1.476626,152.69,152.64,25.20086551]
["bitfinex","SOLUSD",1751837166634,6.10456078,152.69,152.64,25.20086551]
["bitfinex","SOLUSD",1751837166945,1.476626,152.69,152.64,29.82880029]
["bitfinex","SOLUSD",1751837167245,6.10456078,152.69,152.64,29.82880029]
["bitfinex","SOLUSD",1751837167618,4.62793478,152.68,152.64,25.20086551]
["bitfinex","SOLUSD",1751837168429,4.62793478,152.66,152.64,18.64964886]
["bitfinex","SOLUSD",1751837168715,4.62793478,152.67,152.64,18.64964886]
["bitfinex","SOLUSD",1751837169139,1.476626,152.69,152.64,18.64964886]
["bitfinex","SOLUSD",1751837169327,4.62793478,152.68,152.64,23.27758364]
["bitfinex","SOLUSD",1751837169543,1.476626,152.69,152.64,18.64964886]
["bitfinex","SOLUSD",1751837169844,4.62793478,152.68,152.65,6.5509335]
["bitfinex","SOLUSD",1751837170232,6.10456078,152.69,152.66,18.64964886]
["bitfinex","SOLUSD",1751837170646,4.62793478,152.68,152.66,18.64964886]
["bitfinex","SOLUSD",1751837170841,1.476626,152.69,152.66,23.27758364]
["bitfinex","SOLUSD",1751837171253,1.476626,152.69,152.66,18.64964886]
["bitfinex","SOLUSD",1751837171440,6.10456078,152.69,152.66,18.64964886]
["bitfinex","SOLUSD",1751837172348,0.06,152.68,152.66,18.64964886]
["bitfinex","SOLUSD",1751837172552,4.62793478,152.67,152.63,26.0]
["bitfinex","SOLUSD",1751837172734,4.62793478,152.65,152.61,23.27758364]
["bitfinex","SOLUSD",1751837172926,4.62793478,152.66,152.61,23.27758364]
["bitfinex","SOLUSD",1751837173249,4.62793478,152.66,152.61,23.77758364]
["bitfinex","SOLUSD",1751837173450,4.62793478,152.66,152.63,18.64964886]
["bitfinex","SOLUSD",1751837174035,152.55021489,152.67,152.63,18.64964886]
["bitfinex","SOLUSD",1751837174237,4.62793478,152.66,152.63,18.64964886]
["bitfinex","SOLUSD",1751837175457,6.55060346,152.66,152.61,5.12793478]
["bitfinex","SOLUSD",1751837175684,4.62793478,152.65,152.61,18.64964886]
["bitfinex","SOLUSD",1751837175855,6.55060346,152.66,152.61,18.64964886]
["bitfinex","SOLUSD",1751837175856,4.62793478,152.64,152.61,18.64964886]
["bitfinex","SOLUSD",1751837176058,4.62793478,152.65,152.61,18.64964886]
["bitfinex","SOLUSD",1751837176539,4.62793478,152.64,152.61,18.64964886]
["bitfinex","SOLUSD",1751837176725,4.62793478,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1751837176931,7.22132123,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1751837177144,7.22132123,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1751837179159,6.55161332,152.64,152.59,18.64964886]
["bitfinex","SOLUSD",1751837179359,7.22132123,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1751837181154,13.77312838,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1751837182354,6.55136268,152.64,152.59,18.64964886]
["bitfinex","SOLUSD",1751837182563,7.22132123,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1751837183048,7.22132123,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1751837184762,6.4982,152.64,152.59,32.4243956]
["bitfinex","SOLUSD",1751837184973,20.27102911,152.64,152.59,25.87097009]
["bitfinex","SOLUSD",1751837186162,146.0,152.63,152.59,25.87097009]
["bitfinex","SOLUSD",1751837188345,153.22132123,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1751837188662,159.77311785,152.63,152.58,25.20352236]
["bitfinex","SOLUSD",1751837188862,159.77311785,152.63,152.58,32.42484359]
["bitfinex","SOLUSD",1751837189757,159.77311785,152.63,152.58,25.20352236]
["bitfinex","SOLUSD",1751837190138,159.77311785,152.63,152.58,32.42484359]
["bitfinex","SOLUSD",1751837191859,159.77311785,152.63,152.58,25.20352236]
["bitfinex","SOLUSD",1751837192067,159.77311785,152.63,152.58,32.42484359]
["bitfinex","SOLUSD",1751837193169,152.55179662,152.63,152.58,32.42484359]
["bitfinex","SOLUSD",1751837193352,159.77311785,152.63,152.58,32.42484359]
["bitfinex","SOLUSD",1751837193870,146.0,152.63,152.61,7.22132123]
["bitfinex","SOLUSD",1751837194173,146.0,152.63,152.58,25.20352236]
["bitfinex","SOLUSD",1751837194174,146.0,152.63,152.62,25.87097009]
["bitfinex","SOLUSD",1751837194559,146.0,152.63,152.61,26.0]
["bitfinex","SOLUSD",1751837194762,146.0,152.63,152.62,7.22132123]
["bitfinex","SOLUSD",1751837194952,146.0,152.63,152.61,26.0]
["bitfinex","SOLUSD",1751837195153,146.0,152.63,152.62,7.22132123]
["bitfinex","SOLUSD",1751837197369,146.0,152.63,152.62,25.87097009]
["bitfinex","SOLUSD",1751837197769,146.0,152.63,152.62,32.42319129]
["bitfinex","SOLUSD",1751837197970,146.0,152.67,152.62,32.42319129]
["bitfinex","SOLUSD",1751837198162,7.34192888,152.66,152.64,18.64964886]
["bitfinex","SOLUSD",1751837198872,7.34192888,152.66,152.65,7.22132123]
["bitfinex","SOLUSD",1751837199458,146.0,152.67,152.66,18.64964886]
["bitfinex","SOLUSD",1751837201265,0.06,152.68,152.66,25.20015324]
["bitfinex","SOLUSD",1751837201466,7.40261951,152.68,152.66,25.20015324]
["bitfinex","SOLUSD",1751837201863,7.40261951,152.68,152.66,32.42147447]
["bitfinex","SOLUSD",1751837202064,7.40261951,152.68,152.67,58.38787009]
["bitfinex","SOLUSD",1751837202065,0.06,152.68,152.67,58.38787009]
["bitfinex","SOLUSD",1751837202274,20.92341351,152.77,152.67,58.38787009]
["bitfinex","SOLUSD",1751837202275,11.70599351,152.75,152.72,18.64964886]
["bitfinex","SOLUSD",1751837202465,2.3930467,152.77,152.76,2.9732]
["bitfinex","SOLUSD",1751837202781,18.53036681,152.89,152.76,2.9732]
["bitfinex","SOLUSD",1751837202782,7.33622473,152.82,152.8,18.64964886]
["bitfinex","SOLUSD",1751837202954,2.3930467,152.94,152.84,26.0]
["bitfinex","SOLUSD",1751837203372,13.75252123,152.93,152.87,7.22132123]
["bitfinex","SOLUSD",1751837203581,6.5312,152.93,152.89,7.22132123]
["bitfinex","SOLUSD",1751837203767,2.3930467,152.94,152.9,7.22132123]
["bitfinex","SOLUSD",1751837203963,9.61436793,152.94,152.89,7.22132123]
["bitfinex","SOLUSD",1751837204166,2.3930467,152.94,152.89,18.64964886]
["bitfinex","SOLUSD",1751837204766,2.3930467,152.94,152.91,7.22132123]
["bitfinex","SOLUSD",1751837204975,146.0,153.02,152.88,48.89336018]
["bitfinex","SOLUSD",1751837205280,146.0,153.02,152.89,18.64964886]
["bitfinex","SOLUSD",1751837205489,7.22132123,152.99,152.93,7.22132123]
["bitfinex","SOLUSD",1751837205705,27.376626,153.0,152.92,18.64964886]
["bitfinex","SOLUSD",1751837205856,26.0,152.99,152.92,7.22132123]
["bitfinex","SOLUSD",1751837206060,7.22132123,152.97,152.91,25.87097009]
["bitfinex","SOLUSD",1751837206375,1.376626,153.0,152.91,25.87097009]
["bitfinex","SOLUSD",1751837206376,26.0,152.99,152.91,25.87097009]
["bitfinex","SOLUSD",1751837206684,1.376626,153.0,152.93,7.22132123]
["bitfinex","SOLUSD",1751837206884,7.22132123,152.96,152.91,18.64964886]
["bitfinex","SOLUSD",1751837207077,7.22132123,152.92,152.82,5.22957129]
["bitfinex","SOLUSD",1751837207282,7.18,152.95,152.85,25.87097009]
["bitfinex","SOLUSD",1751837207461,7.22132123,152.91,152.85,25.87097009]
["bitfinex","SOLUSD",1751837207658,7.18,152.95,152.84,23.5779697]
["bitfinex","SOLUSD",1751837207859,7.18,152.95,152.85,18.64964886]
["bitfinex","SOLUSD",1751837208161,7.22132123,152.87,152.82,7.22132123]
["bitfinex","SOLUSD",1751837208668,7.22132123,152.87,152.86,18.64964886]
["bitfinex","SOLUSD",1751837208867,32.3241,152.94,152.86,18.64964886]
["bitfinex","SOLUSD",1751837209084,32.3241,152.94,152.84,18.64964886]
["bitfinex","SOLUSD",1751837209085,7.22132123,152.88,152.84,18.64964886]
["bitfinex","SOLUSD",1751837209390,7.22132123,152.88,152.84,25.19219726]
["bitfinex","SOLUSD",1751837210078,7.22132123,152.87,152.84,18.64964886]
["bitfinex","SOLUSD",1751837210778,7.22132123,152.86,152.81,25.1937232]
["bitfinex","SOLUSD",1751837211086,7.22132123,152.86,152.81,51.1937232]
["bitfinex","SOLUSD",1751837211287,7.22132123,152.84,152.81,44.64964886]
["bitfinex","SOLUSD",1751837211476,7.22132123,152.83,152.81,18.64964886]
["bitfinex","SOLUSD",1751837211672,14.40132123,152.88,152.8,18.64964886]
["bitfinex","SOLUSD",1751837211879,7.22132123,152.81,152.79,18.64964886]
["bitfinex","SOLUSD",1751837212084,7.22132123,152.81,152.76,7.22132123]
["bitfinex","SOLUSD",1751837212292,7.22132123,152.8,152.75,7.22132123]
["bitfinex","SOLUSD",1751837212470,7.22132123,152.8,152.76,7.22132123]
["bitfinex","SOLUSD",1751837212670,7.22132123,152.8,152.77,18.64964886]
["bitfinex","SOLUSD",1751837212890,7.22132123,152.81,152.77,18.64964886]
["bitfinex","SOLUSD",1751837213244,7.22132123,152.81,152.77,25.19537784]
["bitfinex","SOLUSD",1751837214391,6.54150585,152.87,152.77,25.19537784]
["bitfinex","SOLUSD",1751837214597,6.54269476,152.85,152.77,25.19537784]
["bitfinex","SOLUSD",1751837215085,10.8064759,152.82,152.77,25.19537784]
["bitfinex","SOLUSD",1751837215290,49.53301594,152.88,152.79,18.64964886]
["bitfinex","SOLUSD",1751837215291,6.54150585,152.87,152.79,18.64964886]
["bitfinex","SOLUSD",1751837215466,10.8064759,152.84,152.79,10.8064759]
["bitfinex","SOLUSD",1751837215667,6.54150585,152.87,152.79,10.8064759]
["bitfinex","SOLUSD",1751837215888,33.18,152.88,152.8,0.5]
["bitfinex","SOLUSD",1751837215889,10.8064759,152.84,152.8,0.5]
["bitfinex","SOLUSD",1751837216089,39.72111487,152.88,152.8,0.5]
["bitfinex","SOLUSD",1751837216302,10.8064759,152.84,152.81,18.64964886]
["bitfinex","SOLUSD",1751837216473,10.8064759,152.83,152.81,18.64964886]
["bitfinex","SOLUSD",1751837217500,10.8064759,152.84,152.8,0.5]
["bitfinex","SOLUSD",1751837217821,10.8064759,152.84,152.8,7.0444139]
["bitfinex","SOLUSD",1751837218497,6.54151388,152.87,152.8,7.0444139]
["bitfinex","SOLUSD",1751837218821,10.8064759,152.84,152.8,7.0444139]
["bitfinex","SOLUSD",1751837219131,10.8064759,152.85,152.81,0.03]
["bitfinex","SOLUSD",1751837220319,10.8064759,152.82,152.81,0.03]
["bitfinex","SOLUSD",1751837223519,6.5435311,152.83,152.81,0.03]
["bitfinex","SOLUSD",1751837223826,6.1361,152.84,152.81,0.03]
["bitfinex","SOLUSD",1751837224024,10.8064759,152.83,152.81,0.03]
["bitfinex","SOLUSD",1751837224227,10.8064759,152.82,152.81,0.03]
["bitfinex","SOLUSD",1751837224416,6.54204555,152.86,152.81,0.03]
["bitfinex","SOLUSD",1751837224417,146.0,152.85,152.81,0.03]
["bitfinex","SOLUSD",1751837224622,10.8064759,152.84,152.81,0.03]
["bitfinex","SOLUSD",1751837224823,146.0,152.85,152.81,0.03]
["bitfinex","SOLUSD",1751837225007,10.8064759,152.84,152.81,0.03]
["bitfinex","SOLUSD",1751837225416,10.8064759,152.82,152.81,0.03]
["bitfinex","SOLUSD",1751837225617,146.0,152.85,152.81,0.03]
["bitfinex","SOLUSD",1751837225816,10.8064759,152.82,152.81,0.03]
["bitfinex","SOLUSD",1751837226126,10.8064759,152.83,152.81,0.03]
["bitfinex","SOLUSD",1751837226432,10.8064759,152.84,152.81,0.03]
["bitfinex","SOLUSD",1751837226726,10.8064759,152.82,152.81,0.03]
["bitfinex","SOLUSD",1751837228103,17.35012201,152.82,152.81,0.03]
["bitfinex","SOLUSD",1751837228715,10.8064759,152.82,152.81,0.03]
["bitfinex","SOLUSD",1751837231739,17.35012201,152.82,152.81,0.03]
["bitfinex","SOLUSD",1751837233036,10.8064759,152.82,152.81,0.03]
["bitfinex","SOLUSD",1751837234719,6.5427911,152.84,152.81,0.03]
["bitfinex","SOLUSD",1751837235038,10.8064759,152.82,152.81,0.03]
["bitfinex","SOLUSD",1751837236124,26.0,152.86,152.81,0.03]
["bitfinex","SOLUSD",1751837236340,6.54236179,152.85,152.81,0.03]
["bitfinex","SOLUSD",1751837237441,7.20450641,152.85,152.81,0.03]
["bitfinex","SOLUSD",1751837237829,1.5066,152.87,152.81,0.03]
["bitfinex","SOLUSD",1751837238341,7.20450641,152.83,152.81,6.57407434]
["bitfinex","SOLUSD",1751837238529,8.04816615,152.87,152.81,6.57407434]
["bitfinex","SOLUSD",1751837238731,1.5066,152.87,152.81,6.57407434]
["bitfinex","SOLUSD",1751837238939,7.20450641,152.84,152.81,6.57407434]
["bitfinex","SOLUSD",1751837239747,1.5066,152.87,152.81,6.57407434]
["bitfinex","SOLUSD",1751837240248,7.20450641,152.84,152.81,6.57407434]
["bitfinex","SOLUSD",1751837240759,7.20450641,152.85,152.81,6.57407434]
["bitfinex","SOLUSD",1751837241241,146.0,152.96,152.85,20.17084886]
["bitfinex","SOLUSD",1751837241445,0.06,152.94,152.85,20.17084886]
["bitfinex","SOLUSD",1751837241749,0.06,152.94,152.9,7.20450641]
["bitfinex","SOLUSD",1751837241941,0.06,152.94,152.91,7.20450641]
["bitfinex","SOLUSD",1751837242248,0.06,152.94,152.92,6.53936698]
["bitfinex","SOLUSD",1751837242626,0.06,152.94,152.91,25.18934]
["bitfinex","SOLUSD",1751837244345,7.26450641,152.94,152.91,25.18934]
["bitfinex","SOLUSD",1751837244549,0.06,152.94,152.91,25.18934]
["bitfinex","SOLUSD",1751837244759,7.26450641,152.94,152.91,25.18934]
["bitfinex","SOLUSD",1751837244951,10.84799314,152.94,152.91,25.18934]
["bitfinex","SOLUSD",1751837245427,0.06,152.94,152.91,25.18934]
["bitfinex","SOLUSD",1751837248034,0.06,152.94,152.93,18.64964886]
["bitfinex","SOLUSD",1751837248237,0.06,152.94,152.93,25.18858824]
["bitfinex","SOLUSD",1751837248652,0.06,152.94,152.93,35.97658138]
["bitfinex","SOLUSD",1751837249231,0.06,152.94,152.93,25.18858824]
["bitfinex","SOLUSD",1751837249753,0.06,152.94,152.93,35.97658138]
["bitfinex","SOLUSD",1751837249940,0.06,152.94,152.93,25.18858824]
["bitfinex","SOLUSD",1751837250942,0.06,152.94,152.93,35.97658138]
["bitfinex","SOLUSD",1751837251343,0.06,152.94,152.93,25.18858824]
["bitfinex","SOLUSD",1751837252259,0.06,152.94,152.93,35.97658138]
["bitfinex","SOLUSD",1751837253048,0.06,152.94,152.93,25.18858824]
["bitfinex","SOLUSD",1751837253654,0.06,152.94,152.93,35.97658138]
["bitfinex","SOLUSD",1751837254056,0.06,152.94,152.93,25.18858824]
["bitfinex","SOLUSD",1751837254437,0.06,152.94,152.93,35.97658138]
["bitfinex","SOLUSD",1751837254645,0.06,152.94,152.93,25.18858824]
["bitfinex","SOLUSD",1751837254953,0.06,152.94,152.93,35.97658138]
["bitfinex","SOLUSD",1751837255159,0.06,152.94,152.93,25.18858824]
["bitfinex","SOLUSD",1751837255842,0.06,152.94,152.93,18.64964886]
["bitfinex","SOLUSD",1751837256149,0.06,152.94,152.9,29.437642]
["bitfinex","SOLUSD",1751837256471,0.06,152.94,152.92,18.64964886]
["bitfinex","SOLUSD",1751837258536,0.06,152.94,152.92,25.18884727]
["bitfinex","SOLUSD",1751837258852,0.06,152.94,152.93,56.959042]
["bitfinex","SOLUSD",1751837259962,0.06,152.94,152.93,63.49798138]
["bitfinex","SOLUSD",1751837261176,0.06,152.94,152.93,61.97658138]
["bitfinex","SOLUSD",1751837261952,0.06,152.94,152.93,25.18858824]
["bitfinex","SOLUSD",1751837263041,0.06,152.94,152.93,18.64964886]
["bitfinex","SOLUSD",1751837263265,0.06,152.94,152.93,25.18858824]
["bitfinex","SOLUSD",1751837263558,0.06,152.94,152.93,35.97658138]
["bitfinex","SOLUSD",1751837264254,0.06,152.94,152.93,25.18858824]
["bitfinex","SOLUSD",1751837265056,0.06,152.94,152.93,25.21858824]
["bitfinex","SOLUSD",1751837266363,0.06,152.94,152.93,36.00658138]
["bitfinex","SOLUSD",1751837267364,0.06,152.94,152.93,25.21858824]
["bitfinex","SOLUSD",1751837273572,0.06,152.94,152.93,32.40773159]
["bitfinex","SOLUSD",1751837274857,0.06,152.94,152.93,25.21858824]
["bitfinex","SOLUSD",1751837275245,0.06,152.94,152.93,32.40773159]
["bitfinex","SOLUSD",1751837275964,0.06,152.94,152.93,25.21858824]
["bitfinex","SOLUSD",1751837276174,0.06,152.94,152.93,32.40773159]
["bitfinex","SOLUSD",1751837276551,0.06,152.94,152.93,18.67964886]
["bitfinex","SOLUSD",1751837276867,1.376626,153.0,152.94,18.64964886]
["bitfinex","SOLUSD",1751837277040,1.376626,153.0,152.97,18.64964886]
["bitfinex","SOLUSD",1751837277464,1.376626,153.0,152.96,18.64964886]
["bitfinex","SOLUSD",1751837277669,1.376626,153.0,152.97,6.53722952]
["bitfinex","SOLUSD",1751837278258,8.56576935,153.0,152.97,6.53722952]
["bitfinex","SOLUSD",1751837278572,1.376626,153.0,152.96,18.64964886]
["bitfinex","SOLUSD",1751837278776,7.18914335,152.99,152.96,18.64964886]
["bitfinex","SOLUSD",1751837279270,7.18914335,152.98,152.96,18.64964886]
["bitfinex","SOLUSD",1751837279669,7.18914335,152.97,152.93,6.56881892]
["bitfinex","SOLUSD",1751837280253,7.18914335,152.98,152.93,6.56881892]
["bitfinex","SOLUSD",1751837280452,7.18914335,152.98,152.93,13.75796227]
["bitfinex","SOLUSD",1751837280669,7.18914335,152.98,152.93,6.56881892]
["bitfinex","SOLUSD",1751837280859,7.18914335,152.98,152.93,13.75796227]
["bitfinex","SOLUSD",1751837281061,7.18914335,152.97,152.94,18.64964886]
["bitfinex","SOLUSD",1751837281263,7.18914335,152.97,152.94,6.53828213]
["bitfinex","SOLUSD",1751837282151,7.18914335,152.97,152.93,25.21850176]
["bitfinex","SOLUSD",1751837282573,6.5364102,152.99,152.93,25.21850176]
["bitfinex","SOLUSD",1751837283064,7.18914335,152.97,152.93,25.21850176]
["bitfinex","SOLUSD",1751837283266,7.18914335,152.96,152.93,25.21850176]
["bitfinex","SOLUSD",1751837283770,6.5364102,152.99,152.93,25.21850176]
["bitfinex","SOLUSD",1751837283771,7.18914335,152.95,152.93,0.03]
["bitfinex","SOLUSD",1751837284164,7.18914335,152.94,152.93,0.03]
["bitfinex","SOLUSD",1751837285491,146.0,152.96,152.93,0.03]
["bitfinex","SOLUSD",1751837285858,7.18914335,152.95,152.93,0.03]
["bitfinex","SOLUSD",1751837286257,7.91271311,153.0,152.93,0.03]
["bitfinex","SOLUSD",1751837286476,7.18914335,152.99,152.95,18.64964886]
["bitfinex","SOLUSD",1751837287279,7.18914335,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1751837288681,1.376626,153.0,152.96,6.5376569]
["bitfinex","SOLUSD",1751837288857,7.18914335,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1751837290084,8.56576935,153.0,152.96,6.5376569]
["bitfinex","SOLUSD",1751837290763,7.18914335,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1751837291254,7.18914335,152.98,152.95,6.53805272]
["bitfinex","SOLUSD",1751837291459,7.91258179,153.0,152.95,6.53805272]
["bitfinex","SOLUSD",1751837291460,7.18914335,152.97,152.95,6.53805272]
["bitfinex","SOLUSD",1751837291670,7.18914335,152.97,152.94,6.53839927]
["bitfinex","SOLUSD",1751837291986,7.18914335,152.98,152.94,6.53839927]
["bitfinex","SOLUSD",1751837293262,8.56576935,153.0,152.95,7.18914335]
["bitfinex","SOLUSD",1751837293879,7.18914335,152.98,152.94,6.53839927]
["bitfinex","SOLUSD",1751837294267,7.18914335,152.99,152.94,13.72754262]
["bitfinex","SOLUSD",1751837294592,1.376626,153.0,152.94,13.72754262]
["bitfinex","SOLUSD",1751837294768,7.18914335,152.99,152.94,13.72754262]
["bitfinex","SOLUSD",1751837295165,7.18914335,152.99,152.94,6.53839927]
["bitfinex","SOLUSD",1751837295378,7.18914335,152.98,152.94,6.53839927]
["bitfinex","SOLUSD",1751837295801,7.91271785,153.0,152.94,13.72754262]
["bitfinex","SOLUSD",1751837295966,7.18914335,152.99,152.94,13.72754262]
["bitfinex","SOLUSD",1751837296771,6.5364314,152.99,152.93,6.56854711]
["bitfinex","SOLUSD",1751837296975,7.18914335,152.97,152.93,13.75769046]
["bitfinex","SOLUSD",1751837297686,7.18914335,152.98,152.93,13.75769046]
["bitfinex","SOLUSD",1751837299573,7.18914335,152.98,152.93,6.56854711]
["bitfinex","SOLUSD",1751837299777,7.18914335,152.98,152.93,13.75769046]
["bitfinex","SOLUSD",1751837300461,7.91273168,153.0,152.93,13.75769046]
["bitfinex","SOLUSD",1751837300660,7.18914335,152.98,152.93,13.75769046]
["bitfinex","SOLUSD",1751837302577,1.376626,153.0,152.96,25.83879221]
["bitfinex","SOLUSD",1751837302777,1.376626,153.0,152.96,18.64964886]
["bitfinex","SOLUSD",1751837302975,8.56576935,153.0,152.96,18.64964886]
["bitfinex","SOLUSD",1751837303575,8.56576935,153.0,152.96,25.18703742]
["bitfinex","SOLUSD",1751837303777,7.18914335,152.98,152.94,6.53814285]
["bitfinex","SOLUSD",1751837304065,7.18914335,152.98,152.95,18.64964886]
["bitfinex","SOLUSD",1751837304486,1.376626,153.0,152.95,18.64964886]
["bitfinex","SOLUSD",1751837304692,7.18914335,152.98,152.95,18.64964886]
["bitfinex","SOLUSD",1751837304989,7.91271938,153.0,152.94,18.64964886]
["bitfinex","SOLUSD",1751837304990,7.18914335,152.96,152.94,18.64964886]
["bitfinex","SOLUSD",1751837305167,7.18914335,152.97,152.94,18.64964886]
["bitfinex","SOLUSD",1751837305573,146.0,152.99,152.95,6.53808434]
["bitfinex","SOLUSD",1751837305774,153.18914335,152.99,152.95,6.53808434]
["bitfinex","SOLUSD",1751837306696,7.18914335,152.97,152.94,6.53836712]
["bitfinex","SOLUSD",1751837306874,7.18914335,152.98,152.94,25.18801598]
["bitfinex","SOLUSD",1751837307074,153.18914335,152.99,152.94,32.37715933]
["bitfinex","SOLUSD",1751837307591,7.18914335,152.98,152.94,25.18801598]
["bitfinex","SOLUSD",1751837308266,146.0,152.99,152.95,25.83879221]
["bitfinex","SOLUSD",1751837308468,146.0,152.99,152.95,18.64964886]
["bitfinex","SOLUSD",1751837308685,153.18914335,152.99,152.94,13.72751047]
["bitfinex","SOLUSD",1751837308897,153.18914335,152.99,152.94,6.53836712]
["bitfinex","SOLUSD",1751837310489,153.18914335,152.99,152.94,6.56836712]
["bitfinex","SOLUSD",1751837310689,7.18914335,152.99,152.94,6.56836712]
["bitfinex","SOLUSD",1751837310895,7.18914335,152.98,152.94,6.56836712]
["bitfinex","SOLUSD",1751837311991,7.18914335,152.97,152.94,6.56836712]
["bitfinex","SOLUSD",1751837312194,7.18914335,152.96,152.94,0.03]
["bitfinex","SOLUSD",1751837318398,1.376626,153.0,152.94,0.03]
["bitfinex","SOLUSD",1751837318399,7.18914335,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751837323712,6.5378592,152.96,152.94,0.03]
["bitfinex","SOLUSD",1751837323889,7.18914335,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751837324504,6.5378592,152.96,152.94,0.03]
["bitfinex","SOLUSD",1751837324811,7.18914335,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751837326612,7.18914335,152.96,152.94,0.03]
["bitfinex","SOLUSD",1751837326805,7.18914335,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751837328308,6.53737927,152.97,152.94,0.03]
["bitfinex","SOLUSD",1751837328601,7.18914335,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751837329419,6.53692014,152.98,152.94,0.03]
["bitfinex","SOLUSD",1751837329618,7.18914335,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751837332624,6.53692014,152.98,152.94,0.03]
["bitfinex","SOLUSD",1751837332926,7.18914335,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751837337505,7.46,152.99,152.94,0.03]
["bitfinex","SOLUSD",1751837337709,7.18914335,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751837340315,6.53694087,152.98,152.94,0.03]
["bitfinex","SOLUSD",1751837340624,7.18914335,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751837346820,13.72722769,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751837351022,21.30922769,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751837357745,21.36922769,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751837360853,18.78514117,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751837366057,14.18008434,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751837366249,18.78514117,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751837370034,18.78514117,152.95,152.93,0.03]
["bitfinex","SOLUSD",1751837370235,4.60505683,152.94,152.93,0.03]
["bitfinex","SOLUSD",1751837372162,11.14356866,152.94,152.93,0.03]
["bitfinex","SOLUSD",1751837372341,45.08356866,152.94,152.93,0.03]
["bitfinex","SOLUSD",1751837380545,45.14356866,152.94,152.93,0.03]
["bitfinex","SOLUSD",1751837385576,40.53851183,152.94,152.93,0.03]
["bitfinex","SOLUSD",1751837385768,45.14356866,152.94,152.93,0.03]
["bitfinex","SOLUSD",1751837390893,45.14356866,152.94,152.86,6.54193379]
["bitfinex","SOLUSD",1751837391176,4.60505683,152.88,152.86,6.54193379]
["bitfinex","SOLUSD",1751837392881,13.69955704,152.92,152.86,6.54193379]
["bitfinex","SOLUSD",1751837393094,4.60505683,152.88,152.86,6.54193379]
["bitfinex","SOLUSD",1751837396978,146.0,152.91,152.86,6.54193379]
["bitfinex","SOLUSD",1751837397171,4.60505683,152.89,152.86,6.54193379]
["bitfinex","SOLUSD",1751837397370,146.0,152.91,152.86,6.54193379]
["bitfinex","SOLUSD",1751837397575,150.60505683,152.91,152.87,18.64964886]
["bitfinex","SOLUSD",1751837397979,150.60505683,152.91,152.87,19.14964886]
["bitfinex","SOLUSD",1751837398372,150.60505683,152.91,152.87,23.75470569]
["bitfinex","SOLUSD",1751837398967,150.60505683,152.91,152.88,6.54107796]
["bitfinex","SOLUSD",1751837400987,150.60505683,152.91,152.87,7.04147218]
["bitfinex","SOLUSD",1751837400988,146.0,152.91,152.87,7.04147218]
["bitfinex","SOLUSD",1751837401295,4.60505683,152.9,152.87,7.04147218]
["bitfinex","SOLUSD",1751837403190,4.60505683,152.9,152.87,7.07147218]
["bitfinex","SOLUSD",1751837403394,146.0,152.91,152.87,7.07147218]
["bitfinex","SOLUSD",1751837403685,4.60505683,152.9,152.87,0.53]
["bitfinex","SOLUSD",1751837403884,4.60505683,152.9,152.87,7.07135147]
["bitfinex","SOLUSD",1751837404068,146.0,152.91,152.87,7.07135147]
["bitfinex","SOLUSD",1751837404265,4.60505683,152.9,152.87,7.07135147]
["bitfinex","SOLUSD",1751837404464,146.0,152.91,152.87,7.07135147]
["bitfinex","SOLUSD",1751837404673,150.60505683,152.91,152.87,7.07135147]
["bitfinex","SOLUSD",1751837407396,146.0,152.91,152.87,7.07135147]
["bitfinex","SOLUSD",1751837407689,150.60505683,152.91,152.87,7.07135147]
["bitfinex","SOLUSD",1751837412398,4.60505683,152.9,152.87,7.07135147]
["bitfinex","SOLUSD",1751837412900,146.0,152.91,152.87,7.07135147]
["bitfinex","SOLUSD",1751837413199,4.60505683,152.9,152.87,7.07135147]
["bitfinex","SOLUSD",1751837416494,146.0,152.91,152.87,7.07135147]
["bitfinex","SOLUSD",1751837416795,150.60505683,152.91,152.87,7.07135147]
["bitfinex","SOLUSD",1751837417208,4.60505683,152.9,152.87,7.07135147]
["bitfinex","SOLUSD",1751837417705,146.0,152.91,152.87,7.07135147]
["bitfinex","SOLUSD",1751837417909,4.60505683,152.9,152.87,7.07135147]
["bitfinex","SOLUSD",1751837420800,4.60505683,152.89,152.87,0.53]
["bitfinex","SOLUSD",1751837421000,4.60505683,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751837421706,152.539812,152.91,152.87,0.03]
["bitfinex","SOLUSD",1751837421903,4.60505683,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751837424009,152.5399575,152.91,152.87,0.03]
["bitfinex","SOLUSD",1751837424210,4.60505683,152.88,152.87,0.03]
["bitfinex","SOLUSD",1751837427319,0.06,152.94,152.93,18.64964886]
["bitfinex","SOLUSD",1751837427490,0.06,152.94,152.93,23.25470569]
["bitfinex","SOLUSD",1751837428616,0.06,152.94,152.93,18.64964886]
["bitfinex","SOLUSD",1751837429314,0.06,152.94,152.93,25.18858824]
["bitfinex","SOLUSD",1751837430718,0.06,152.95,152.93,25.18858824]
["bitfinex","SOLUSD",1751837430965,9.18422954,153.04,152.96,26.0]
["bitfinex","SOLUSD",1751837431091,56.45973537,153.24,153.03,4.60505683]
["bitfinex","SOLUSD",1751837431291,2.3930467,153.28,153.15,26.0]
["bitfinex","SOLUSD",1751837431595,2.3930467,153.28,153.19,26.0]
["bitfinex","SOLUSD",1751837431938,2.3930467,153.28,153.2,44.42022732]
["bitfinex","SOLUSD",1751837432094,2.3930467,153.28,153.2,26.0]
["bitfinex","SOLUSD",1751837432399,2.3930467,153.28,153.24,26.0]
["bitfinex","SOLUSD",1751837432598,16.24423,153.44,153.24,66.08]
["bitfinex","SOLUSD",1751837432816,22.76166252,153.44,153.25,6.52528548]
["bitfinex","SOLUSD",1751837433121,16.24423,153.44,153.34,26.0]
["bitfinex","SOLUSD",1751837433336,16.24423,153.44,153.34,66.1]
["bitfinex","SOLUSD",1751837433629,16.24423,153.44,153.37,26.0]
["bitfinex","SOLUSD",1751837433989,16.9359562,153.44,153.37,26.0]
["bitfinex","SOLUSD",1751837434194,0.6917262,153.44,153.37,26.0]
["bitfinex","SOLUSD",1751837434428,0.6917262,153.44,153.41,7.15014936]
["bitfinex","SOLUSD",1751837434749,0.6917262,153.44,153.37,26.0]
["bitfinex","SOLUSD",1751837435145,0.6917262,153.44,153.37,32.52017995]
["bitfinex","SOLUSD",1751837435357,0.6917262,153.44,153.43,10.71409356]
["bitfinex","SOLUSD",1751837435656,6.08619666,153.47,153.43,26.0]
["bitfinex","SOLUSD",1751837435657,5.81346332,153.47,153.43,26.0]
["bitfinex","SOLUSD",1751837435970,6.4205,153.71,153.44,11.88]
["bitfinex","SOLUSD",1751837436163,6.50846967,153.65,153.48,26.0]
["bitfinex","SOLUSD",1751837436448,26.0,153.64,153.48,26.0]
["bitfinex","SOLUSD",1751837436622,6.4205,153.71,153.54,10.71409356]
["bitfinex","SOLUSD",1751837436947,61.09249365,153.81,153.54,10.71409356]
["bitfinex","SOLUSD",1751837436948,6.08619666,153.84,153.58,26.0]
["bitfinex","SOLUSD",1751837437120,6.08619666,153.84,153.63,10.71409356]
["bitfinex","SOLUSD",1751837437324,32.51946096,153.83,153.68,0.5833]
["bitfinex","SOLUSD",1751837437621,6.08619666,153.84,153.68,3.88410789]
["bitfinex","SOLUSD",1751837437821,4.41959666,153.84,153.83,21.42818712]
["bitfinex","SOLUSD",1751837438040,32.52321675,153.98,153.82,49.9]
["bitfinex","SOLUSD",1751837438219,0.5,154.0,153.9,21.42818712]
["bitfinex","SOLUSD",1751837438417,39.29413989,154.03,153.96,16.32024603]
["bitfinex","SOLUSD",1751837438651,32.75932022,154.08,153.99,20.08550647]
["bitfinex","SOLUSD",1751837438958,32.9841029,154.14,154.0,26.96593575]
["bitfinex","SOLUSD",1751837439128,32.61517378,154.17,154.02,8.6080742]
["bitfinex","SOLUSD",1751837439545,6.48676699,154.16,154.03,15.44693271]
["bitfinex","SOLUSD",1751837439727,16.81037497,154.11,154.0,8.6080742]
["bitfinex","SOLUSD",1751837439927,16.81037497,154.11,154.03,8.55061999]
["bitfinex","SOLUSD",1751837440127,6.48676699,154.16,154.01,8.55061999]
["bitfinex","SOLUSD",1751837440337,16.81037497,154.08,154.04,8.55061999]
["bitfinex","SOLUSD",1751837440644,16.81037497,154.05,154.01,8.55061999]
["bitfinex","SOLUSD",1751837440842,61.71679169,154.18,154.02,15.3628535]
["bitfinex","SOLUSD",1751837441042,26.0,154.08,154.01,8.55061999]
["bitfinex","SOLUSD",1751837441247,61.71679169,154.18,153.98,8.55061999]
["bitfinex","SOLUSD",1751837441424,61.71679169,154.18,153.99,15.33956024]
["bitfinex","SOLUSD",1751837441629,61.71679169,154.18,154.0,15.33956024]
["bitfinex","SOLUSD",1751837441856,61.71679169,154.18,154.01,15.33956024]
["bitfinex","SOLUSD",1751837442063,1.019,154.17,154.02,6.78894025]
["bitfinex","SOLUSD",1751837442271,26.0,154.15,154.03,6.7623906]
["bitfinex","SOLUSD",1751837442479,16.81037497,154.04,153.98,8.55061999]
["bitfinex","SOLUSD",1751837442681,26.0,154.08,153.99,6.76582236]
["bitfinex","SOLUSD",1751837442843,16.81037497,154.11,153.95,8.55061999]
["bitfinex","SOLUSD",1751837442844,26.0,153.97,153.95,8.55061999]
["bitfinex","SOLUSD",1751837443174,26.0,153.96,153.91,8.55061999]
["bitfinex","SOLUSD",1751837443347,26.0,153.96,153.9,8.55061999]
["bitfinex","SOLUSD",1751837443545,25.5,153.96,153.88,8.55061999]
["bitfinex","SOLUSD",1751837443759,25.5,153.96,153.8,31.00550427]
["bitfinex","SOLUSD",1751837443961,25.5,153.96,153.79,11.47743227]
["bitfinex","SOLUSD",1751837444240,33.62074994,153.8,153.77,11.47743227]
["bitfinex","SOLUSD",1751837444441,67.24149988,153.89,153.68,171.44330607]
["bitfinex","SOLUSD",1751837444442,33.62074994,153.78,153.76,11.26102798]
["bitfinex","SOLUSD",1751837444669,33.62074994,153.78,153.59,56.64687387]
["bitfinex","SOLUSD",1751837444852,16.25804773,153.77,153.66,16.81037496]
["bitfinex","SOLUSD",1751837445563,26.0,153.74,153.66,16.81037496]
["bitfinex","SOLUSD",1751837445770,16.81037497,153.67,153.66,16.81037496]
["bitfinex","SOLUSD",1751837445947,16.81037497,153.69,153.66,16.81037496]
["bitfinex","SOLUSD",1751837446146,16.81037497,153.69,153.61,16.81037497]
["bitfinex","SOLUSD",1751837446369,26.0,153.74,153.61,16.81037497]
["bitfinex","SOLUSD",1751837446661,16.81037497,153.67,153.59,16.81037497]
["bitfinex","SOLUSD",1751837446866,16.81037497,153.67,153.58,19.55799]
["bitfinex","SOLUSD",1751837447166,23.31731443,153.69,153.59,26.0]
["bitfinex","SOLUSD",1751837447348,6.50562497,153.72,153.62,16.81037497]
["bitfinex","SOLUSD",1751837447556,6.50321909,153.77,153.68,16.81037497]
["bitfinex","SOLUSD",1751837447746,16.81037497,153.76,153.61,26.0]
["bitfinex","SOLUSD",1751837447952,6.50321909,153.77,153.69,16.81037497]
["bitfinex","SOLUSD",1751837448264,16.81037497,153.75,153.68,16.81037497]
["bitfinex","SOLUSD",1751837448446,28.14,153.84,153.66,26.0]
["bitfinex","SOLUSD",1751837448646,0.06,153.69,153.67,26.0]
["bitfinex","SOLUSD",1751837448862,16.81037497,153.79,153.68,16.81037497]
["bitfinex","SOLUSD",1751837449058,16.81037497,153.79,153.7,16.81037497]
["bitfinex","SOLUSD",1751837449280,16.81037497,153.79,153.69,16.81037497]
["bitfinex","SOLUSD",1751837449457,16.81037497,153.77,153.69,16.81037497]
["bitfinex","SOLUSD",1751837449777,16.81037497,153.77,153.65,32.50792908]
["bitfinex","SOLUSD",1751837449941,16.81037497,153.73,153.65,42.81037497]
["bitfinex","SOLUSD",1751837450278,23.31373572,153.77,153.65,26.0]
["bitfinex","SOLUSD",1751837450448,16.81037497,153.76,153.67,16.81037497]
["bitfinex","SOLUSD",1751837450789,16.81037497,153.76,153.65,26.0]
["bitfinex","SOLUSD",1751837451150,16.81037497,153.76,153.66,16.81037497]
["bitfinex","SOLUSD",1751837451367,6.50406504,153.75,153.65,26.0]
["bitfinex","SOLUSD",1751837451565,6.50406504,153.75,153.67,26.0]
["bitfinex","SOLUSD",1751837451566,16.81037497,153.71,153.67,26.0]
["bitfinex","SOLUSD",1751837451760,6.50383009,153.76,153.68,16.81037497]
["bitfinex","SOLUSD",1751837451962,6.50383009,153.76,153.67,26.0]
["bitfinex","SOLUSD",1751837452268,6.50383009,153.76,153.64,16.81037497]
["bitfinex","SOLUSD",1751837452465,6.50383009,153.76,153.67,26.0]
["bitfinex","SOLUSD",1751837452766,6.50383009,153.76,153.62,16.81037497]
["bitfinex","SOLUSD",1751837452973,6.50383009,153.76,153.63,18.64964886]
["bitfinex","SOLUSD",1751837453153,16.81037497,153.72,153.66,26.0]
["bitfinex","SOLUSD",1751837453349,16.81037497,153.7,153.63,35.46002383]
["bitfinex","SOLUSD",1751837453567,16.81037497,153.7,153.65,18.64964886]
["bitfinex","SOLUSD",1751837453956,16.81037497,153.7,153.65,41.00589168]
["bitfinex","SOLUSD",1751837454165,30.44321286,153.78,153.65,41.00589168]
["bitfinex","SOLUSD",1751837454166,16.81037497,153.78,153.65,41.00589168]
["bitfinex","SOLUSD",1751837454472,16.81037497,153.78,153.66,32.53161463]
["bitfinex","SOLUSD",1751837454672,26.0,153.8,153.65,18.64964886]
["bitfinex","SOLUSD",1751837454861,16.81037497,153.76,153.68,44.64964886]
["bitfinex","SOLUSD",1751837455051,26.0,153.82,153.69,16.81037497]
["bitfinex","SOLUSD",1751837455252,26.0,153.82,153.7,6.70130779]
["bitfinex","SOLUSD",1751837455560,22.75682704,153.8,153.71,6.70130779]
["bitfinex","SOLUSD",1751837455753,22.75682704,153.8,153.72,6.70130779]
["bitfinex","SOLUSD",1751837455754,16.81037497,153.74,153.72,6.70130779]
["bitfinex","SOLUSD",1751837455957,22.75682704,153.8,153.73,6.70130779]
["bitfinex","SOLUSD",1751837456155,22.75682704,153.8,153.68,44.64964886]
["bitfinex","SOLUSD",1751837456156,22.75682704,153.8,153.74,6.70130779]
["bitfinex","SOLUSD",1751837456357,16.81037497,153.75,153.68,44.64964886]
["bitfinex","SOLUSD",1751837456570,16.81037497,153.78,153.69,6.70152215]
["bitfinex","SOLUSD",1751837456756,16.81037497,153.7,153.66,22.35624282]
["bitfinex","SOLUSD",1751837457084,26.0,153.75,153.67,6.70224556]
["bitfinex","SOLUSD",1751837457374,26.0,153.75,153.68,6.70224556]
["bitfinex","SOLUSD",1751837457575,55.28814881,153.74,153.63,22.35624282]
["bitfinex","SOLUSD",1751837457776,55.28814881,153.74,153.64,4.41645163]
["bitfinex","SOLUSD",1751837458079,55.28814881,153.74,153.62,22.35624282]
["bitfinex","SOLUSD",1751837458263,16.81037497,153.67,153.63,22.35624282]
["bitfinex","SOLUSD",1751837458778,27.79187714,153.74,153.62,22.35624282]
["bitfinex","SOLUSD",1751837458968,16.81037497,153.67,153.61,39.16661779]
["bitfinex","SOLUSD",1751837459155,16.81037497,153.66,153.62,4.4192828]
["bitfinex","SOLUSD",1751837459354,16.81037497,153.67,153.63,4.4192828]
["bitfinex","SOLUSD",1751837459555,22.76718921,153.73,153.64,4.4192828]
["bitfinex","SOLUSD",1751837459763,22.76718921,153.73,153.65,4.4192828]
["bitfinex","SOLUSD",1751837459983,16.81037497,153.69,153.66,4.42400738]
["bitfinex","SOLUSD",1751837460275,16.81037497,153.69,153.66,22.35624282]
["bitfinex","SOLUSD",1751837460582,16.81037497,153.78,153.65,22.35624282]
["bitfinex","SOLUSD",1751837460892,16.81037497,153.78,153.7,22.35624282]
["bitfinex","SOLUSD",1751837461056,16.81037497,153.73,153.69,22.35624282]
["bitfinex","SOLUSD",1751837461250,16.25804773,153.77,153.69,22.35624282]
["bitfinex","SOLUSD",1751837461967,16.81037497,153.72,153.69,22.35624282]
["bitfinex","SOLUSD",1751837462165,16.81037497,153.7,153.69,22.35624282]
["bitfinex","SOLUSD",1751837462561,16.81037497,153.7,153.68,22.35624282]
["bitfinex","SOLUSD",1751837462781,16.81037497,153.69,153.67,22.35624282]
["bitfinex","SOLUSD",1751837462963,6.50745103,153.67,153.6,16.81037497]
["bitfinex","SOLUSD",1751837463163,16.81037497,153.64,153.61,4.44057506]
["bitfinex","SOLUSD",1751837463464,22.7760786,153.67,153.61,27.94530353]
["bitfinex","SOLUSD",1751837463663,23.317826,153.67,153.62,49.19970167]
["bitfinex","SOLUSD",1751837463874,6.50707463,153.68,153.64,16.81037497]
["bitfinex","SOLUSD",1751837464180,6.50618087,153.7,153.65,32.39271668]
["bitfinex","SOLUSD",1751837464382,16.81037497,153.68,153.64,27.94530353]
["bitfinex","SOLUSD",1751837464577,16.81037497,153.68,153.65,27.94530353]
["bitfinex","SOLUSD",1751837464880,16.81037497,153.68,153.66,27.94530353]
["bitfinex","SOLUSD",1751837465082,16.26531208,153.71,153.67,22.39699746]
["bitfinex","SOLUSD",1751837465258,16.81037497,153.69,153.67,22.39699746]
["bitfinex","SOLUSD",1751837465579,16.81037497,153.68,153.63,16.81037497]
["bitfinex","SOLUSD",1751837465874,16.26531208,153.71,153.64,32.40634567]
["bitfinex","SOLUSD",1751837466052,51.16151569,153.79,153.65,4.46104214]
["bitfinex","SOLUSD",1751837466258,51.16151569,153.79,153.64,27.94530353]
["bitfinex","SOLUSD",1751837466259,51.16151569,153.79,153.69,22.4267114]
["bitfinex","SOLUSD",1751837466564,18.64964886,153.78,153.7,22.4267114]
["bitfinex","SOLUSD",1751837466765,32.51186683,153.79,153.7,22.4267114]
["bitfinex","SOLUSD",1751837466969,32.51186683,153.79,153.71,26.88830256]
["bitfinex","SOLUSD",1751837467266,22.75682704,153.8,153.72,4.46968263]
["bitfinex","SOLUSD",1751837467466,16.81037497,153.73,153.67,16.81037497]
["bitfinex","SOLUSD",1751837467775,0.1,153.85,153.73,18.64964886]
["bitfinex","SOLUSD",1751837468582,17.27938111,153.74,153.7,24.69893313]
["bitfinex","SOLUSD",1751837468878,6.91162329,153.73,153.71,4.4735894]
["bitfinex","SOLUSD",1751837469084,6.91162329,153.72,153.66,16.81037497]
["bitfinex","SOLUSD",1751837469258,6.91162329,153.72,153.6,16.27504874]
["bitfinex","SOLUSD",1751837469259,17.32430502,153.67,153.6,16.27504874]
["bitfinex","SOLUSD",1751837469459,23.03874431,153.77,153.66,16.81037497]
["bitfinex","SOLUSD",1751837469668,17.31666083,153.7,153.67,16.81037497]
["bitfinex","SOLUSD",1751837469981,39.84911928,153.87,153.68,4.48309366]
["bitfinex","SOLUSD",1751837470173,16.81037497,153.8,153.67,16.81037497]
["bitfinex","SOLUSD",1751837470374,23.03874431,153.81,153.68,4.49809059]
["bitfinex","SOLUSD",1751837470565,23.03874431,153.79,153.7,16.81037497]
["bitfinex","SOLUSD",1751837470759,23.03874431,153.78,153.69,18.64964886]
["bitfinex","SOLUSD",1751837470997,16.81037497,153.78,153.65,19.543337]
["bitfinex","SOLUSD",1751837471191,16.81284287,153.76,153.72,16.81037497]
["bitfinex","SOLUSD",1751837471360,39.85158718,153.76,153.73,4.51153743]
["bitfinex","SOLUSD",1751837471556,16.81284287,153.76,153.66,34.91857616]
["bitfinex","SOLUSD",1751837471866,16.81284287,153.76,153.67,23.16286627]
["bitfinex","SOLUSD",1751837471867,56.66196215,153.76,153.67,23.16286627]
["bitfinex","SOLUSD",1751837472064,56.66196215,153.76,153.71,16.81037497]
["bitfinex","SOLUSD",1751837472303,55.33724443,153.75,153.72,9.08e-06]
["bitfinex","SOLUSD",1751837472473,23.03874431,153.74,153.67,17.31037497]
["bitfinex","SOLUSD",1751837472673,39.85158718,153.76,153.67,0.5]
["bitfinex","SOLUSD",1751837472994,16.81284287,153.76,153.67,17.31037497]
["bitfinex","SOLUSD",1751837473176,23.03874431,153.74,153.68,6.50702758]
["bitfinex","SOLUSD",1751837473370,16.81284287,153.76,153.73,16.81037497]
["bitfinex","SOLUSD",1751837473710,16.81284287,153.76,153.75,16.81037497]
["bitfinex","SOLUSD",1751837474203,16.81284287,153.76,153.72,44.64964886]
["bitfinex","SOLUSD",1751837474397,16.81284287,153.76,153.75,16.81037497]
["bitfinex","SOLUSD",1751837474908,16.81284287,153.76,153.75,21.97325761]
["bitfinex","SOLUSD",1751837475089,16.81284287,153.76,153.75,28.47732265]
["bitfinex","SOLUSD",1751837475604,28.76490866,153.79,153.75,22.76422764]
["bitfinex","SOLUSD",1751837475794,28.76490866,153.79,153.78,21.97325761]
["bitfinex","SOLUSD",1751837475990,0.1,153.85,153.78,21.97325761]
["bitfinex","SOLUSD",1751837476191,22.07325761,153.85,153.75,26.0]
["bitfinex","SOLUSD",1751837476488,21.97325761,153.79,153.68,32.53513794]
["bitfinex","SOLUSD",1751837476676,29.5273542,153.71,153.57,19.69]
["bitfinex","SOLUSD",1751837476880,21.97325761,153.78,153.7,21.97325761]
["bitfinex","SOLUSD",1751837477092,62.24412974,153.78,153.73,21.97325761]
["bitfinex","SOLUSD",1751837477305,62.24412974,153.78,153.71,0.24919911]
["bitfinex","SOLUSD",1751837477478,40.27087213,153.76,153.71,0.24919911]
["bitfinex","SOLUSD",1751837477793,40.27087213,153.76,153.74,21.97325761]
["bitfinex","SOLUSD",1751837477999,40.27087213,153.75,153.71,6.75488502]
["bitfinex","SOLUSD",1751837478210,40.27087213,153.75,153.74,21.97325761]
["bitfinex","SOLUSD",1751837478414,21.97325761,153.79,153.74,21.97325761]
["bitfinex","SOLUSD",1751837478715,6.50155731,153.81,153.74,21.97325761]
["bitfinex","SOLUSD",1751837478881,6.50092322,153.83,153.63,18.64964886]
["bitfinex","SOLUSD",1751837479218,41.50529973,153.74,153.68,21.97325761]
["bitfinex","SOLUSD",1751837479385,21.97325761,153.81,153.73,21.97325761]
["bitfinex","SOLUSD",1751837479708,41.58026623,153.74,153.69,22.7731147]
["bitfinex","SOLUSD",1751837479913,41.58026623,153.73,153.69,22.7731147]
["bitfinex","SOLUSD",1751837480415,41.58026623,153.72,153.69,22.7731147]
["bitfinex","SOLUSD",1751837480782,41.58026623,153.72,153.71,21.97325761]
["bitfinex","SOLUSD",1751837481012,5.22016322,153.72,153.71,21.97325761]
["bitfinex","SOLUSD",1751837481219,21.97325761,153.81,153.72,6.50533437]
["bitfinex","SOLUSD",1751837481419,21.97325761,153.81,153.75,21.97325761]
["bitfinex","SOLUSD",1751837481720,18.64964886,153.84,153.75,21.97325761]
["bitfinex","SOLUSD",1751837481907,21.97325761,153.81,153.72,22.7686703]
["bitfinex","SOLUSD",1751837482108,7.14897212,153.8,153.72,22.7686703]
["bitfinex","SOLUSD",1751837482292,7.14897212,153.8,153.76,22.47325761]
["bitfinex","SOLUSD",1751837482687,21.97325761,153.81,153.72,22.7686703]
["bitfinex","SOLUSD",1751837482883,18.64964886,153.84,153.72,22.7686703]
["bitfinex","SOLUSD",1751837483111,21.97325761,153.8,153.74,21.97325761]
["bitfinex","SOLUSD",1751837483319,21.97325761,153.8,153.75,6.50406504]
["bitfinex","SOLUSD",1751837483492,21.97325761,153.8,153.75,28.47732265]
["bitfinex","SOLUSD",1751837483810,18.64964886,153.84,153.75,6.50406504]
["bitfinex","SOLUSD",1751837483811,25.14995525,153.84,153.75,6.50406504]
["bitfinex","SOLUSD",1751837484008,21.97325761,153.81,153.76,21.97325761]
["bitfinex","SOLUSD",1751837484210,21.97325761,153.81,153.75,6.50406504]
["bitfinex","SOLUSD",1751837484518,21.97325761,153.8,153.75,28.47732265]
["bitfinex","SOLUSD",1751837484726,21.97325761,153.82,153.76,21.97325761]
["bitfinex","SOLUSD",1751837484890,21.97325761,153.81,153.72,16.26333593]
["bitfinex","SOLUSD",1751837485096,21.97325761,153.81,153.75,21.97325761]
["bitfinex","SOLUSD",1751837485307,21.97325761,153.81,153.74,21.97325761]
["bitfinex","SOLUSD",1751837485811,18.64964886,153.82,153.77,6.50321909]
["bitfinex","SOLUSD",1751837486192,18.64964886,153.84,153.77,6.50321909]
["bitfinex","SOLUSD",1751837486490,18.64964886,153.84,153.76,21.97325761]
["bitfinex","SOLUSD",1751837486694,21.97325761,153.82,153.76,21.97325761]
["bitfinex","SOLUSD",1751837487415,21.97325761,153.8,153.74,21.97325761]
["bitfinex","SOLUSD",1751837487613,21.97325761,153.8,153.73,23.41768033]
["bitfinex","SOLUSD",1751837487815,7.14594869,153.79,153.74,28.47740799]
["bitfinex","SOLUSD",1751837487991,7.14594869,153.78,153.74,6.50415038]
["bitfinex","SOLUSD",1751837488191,6.50144696,153.82,153.73,38.23553562]
["bitfinex","SOLUSD",1751837488192,29.1192063,153.77,153.73,6.50486374]
["bitfinex","SOLUSD",1751837488397,7.14594869,153.76,153.73,6.50486374]
["bitfinex","SOLUSD",1751837488693,25.1512005,153.81,153.73,27.17722374]
["bitfinex","SOLUSD",1751837488694,7.14594869,153.75,153.73,27.17722374]
["bitfinex","SOLUSD",1751837488907,25.15129813,153.81,153.73,27.17722374]
["bitfinex","SOLUSD",1751837489225,21.97325761,153.78,153.73,27.17722374]
["bitfinex","SOLUSD",1751837489398,21.97325761,153.79,153.74,21.97325761]
["bitfinex","SOLUSD",1751837489716,21.97325761,153.81,153.77,0.5]
["bitfinex","SOLUSD",1751837489925,21.97325761,153.82,153.78,6.97855594]
["bitfinex","SOLUSD",1751837490211,21.97325761,153.81,153.79,6.97855594]
["bitfinex","SOLUSD",1751837490519,25.15006746,153.84,153.8,6.97855594]
["bitfinex","SOLUSD",1751837490720,25.15006746,153.84,153.76,28.47658529]
["bitfinex","SOLUSD",1751837490721,21.97325761,153.81,153.76,28.47658529]
["bitfinex","SOLUSD",1751837490899,21.97325761,153.81,153.77,6.98326144]
["bitfinex","SOLUSD",1751837491211,21.97325761,153.8,153.78,6.98326144]
["bitfinex","SOLUSD",1751837491523,25.15006746,153.84,153.79,6.98326144]
["bitfinex","SOLUSD",1751837491706,25.15006746,153.84,153.75,11.63075785]
["bitfinex","SOLUSD",1751837491707,25.15006746,153.84,153.8,6.98326144]
["bitfinex","SOLUSD",1751837491907,21.97325761,153.81,153.75,6.50395128]
["bitfinex","SOLUSD",1751837492105,21.97325761,153.8,153.76,6.99054442]
["bitfinex","SOLUSD",1751837492311,21.97325761,153.79,153.77,6.99054442]
["bitfinex","SOLUSD",1751837492492,21.97325761,153.8,153.78,6.99054442]
["bitfinex","SOLUSD",1751837492821,4.80007967,153.79,153.76,0.5]
["bitfinex","SOLUSD",1751837493014,4.80007967,153.78,153.77,6.99742835]
["bitfinex","SOLUSD",1751837493215,4.80007967,153.78,153.76,0.5]
["bitfinex","SOLUSD",1751837493521,21.97325761,153.8,153.76,0.5]
["bitfinex","SOLUSD",1751837493693,4.80277291,153.79,153.76,0.5]
["bitfinex","SOLUSD",1751837493898,18.64964886,153.84,153.76,0.5]
["bitfinex","SOLUSD",1751837493899,4.80277291,153.78,153.76,0.5]
["bitfinex","SOLUSD",1751837494099,21.97325761,153.8,153.76,7.00349462]
["bitfinex","SOLUSD",1751837494307,4.8024962,153.79,153.76,7.00349462]
["bitfinex","SOLUSD",1751837494506,21.97325761,153.8,153.76,7.00349462]
["bitfinex","SOLUSD",1751837494700,21.97325761,153.8,153.76,0.5]
["bitfinex","SOLUSD",1751837495123,21.97325761,153.77,153.7,6.50618087]
["bitfinex","SOLUSD",1751837495306,21.97325761,153.77,153.72,21.97325761]
["bitfinex","SOLUSD",1751837495500,18.64964886,153.81,153.72,21.97325761]
["bitfinex","SOLUSD",1751837495698,6.50121467,153.82,153.72,21.97325761]
["bitfinex","SOLUSD",1751837495907,21.97325761,153.77,153.73,6.5049112]
["bitfinex","SOLUSD",1751837496425,18.64964886,153.84,153.76,21.97325761]
["bitfinex","SOLUSD",1751837496606,8.97452717,153.97,153.73,22.76718921]
["bitfinex","SOLUSD",1751837496607,21.97325761,153.86,153.8,21.97325761]
["bitfinex","SOLUSD",1751837496800,16.85667577,153.84,153.78,16.85667577]
["bitfinex","SOLUSD",1751837497128,16.85667577,153.85,153.8,16.85667577]
["bitfinex","SOLUSD",1751837497297,16.85667577,153.85,153.74,0.6504488]
["bitfinex","SOLUSD",1751837497493,16.85667577,153.85,153.8,16.85667577]
["bitfinex","SOLUSD",1751837498306,16.85667577,153.91,153.84,16.85667577]
["bitfinex","SOLUSD",1751837498493,26.0,153.97,153.86,29.07689463]
["bitfinex","SOLUSD",1751837498697,18.64964886,153.96,153.87,7.00928798]
["bitfinex","SOLUSD",1751837498903,29.8,153.88,153.86,16.85667577]
["bitfinex","SOLUSD",1751837499116,29.8,153.88,153.87,7.00490445]
["bitfinex","SOLUSD",1751837499299,16.85667577,153.91,153.87,7.00490445]
["bitfinex","SOLUSD",1751837499504,16.85667577,153.91,153.89,11.67768877]
["bitfinex","SOLUSD",1751837499822,16.85667577,153.91,153.9,7.00490445]
["bitfinex","SOLUSD",1751837501005,23.35397938,153.91,153.9,7.00490445]
["bitfinex","SOLUSD",1751837501302,42.00362824,153.91,153.9,7.00490445]
["bitfinex","SOLUSD",1751837502918,25.14695247,153.91,153.9,7.00490445]
["bitfinex","SOLUSD",1751837503105,42.00362824,153.91,153.9,7.00490445]
["bitfinex","SOLUSD",1751837503306,25.14695247,153.91,153.9,7.00490445]
["bitfinex","SOLUSD",1751837503506,42.00362824,153.91,153.9,7.00490445]
["bitfinex","SOLUSD",1751837503708,25.14695247,153.91,153.9,7.00490445]
["bitfinex","SOLUSD",1751837504026,42.00362824,153.91,153.9,7.00490445]
["bitfinex","SOLUSD",1751837504615,5.40117774,153.91,153.9,7.00490445]
["bitfinex","SOLUSD",1751837506417,22.73760799,153.93,153.9,7.00490445]
["bitfinex","SOLUSD",1751837506619,18.64964886,153.92,153.91,7.00490445]
["bitfinex","SOLUSD",1751837506824,35.50632463,153.92,153.91,7.00490445]
["bitfinex","SOLUSD",1751837507715,6.49814802,153.89,153.87,11.7359699]
["bitfinex","SOLUSD",1751837507916,6.49814802,153.89,153.7,5.23338404]
["bitfinex","SOLUSD",1751837507917,35.50632463,153.88,153.85,11.7359699]
["bitfinex","SOLUSD",1751837508119,18.64964886,153.88,153.83,11.7359699]
["bitfinex","SOLUSD",1751837508314,18.64964886,153.88,153.8,6.50159711]
["bitfinex","SOLUSD",1751837508315,16.85667577,153.84,153.8,6.50159711]
["bitfinex","SOLUSD",1751837508510,16.85667577,153.84,153.8,24.10408831]
["bitfinex","SOLUSD",1751837508821,18.64964886,153.88,153.81,17.6024912]
["bitfinex","SOLUSD",1751837509025,16.85667577,153.84,153.83,11.76522]
["bitfinex","SOLUSD",1751837509413,16.85667577,153.84,153.82,11.76522]
["bitfinex","SOLUSD",1751837510708,6.49951728,153.86,153.81,11.76522]
["bitfinex","SOLUSD",1751837510923,16.85667577,153.86,153.82,11.76522]
["bitfinex","SOLUSD",1751837511319,16.85667577,153.86,153.82,18.26621967]
["bitfinex","SOLUSD",1751837511727,18.64964886,153.97,153.83,11.76522]
["bitfinex","SOLUSD",1751837511915,26.0,153.97,153.88,8.82408918]
["bitfinex","SOLUSD",1751837512120,32.4698821,153.99,153.88,8.82408918]
["bitfinex","SOLUSD",1751837512427,18.64964886,153.95,153.91,8.82408918]
["bitfinex","SOLUSD",1751837512615,16.85667577,153.92,153.91,8.82408918]
["bitfinex","SOLUSD",1751837512820,18.64964886,153.92,153.91,8.82408918]
["bitfinex","SOLUSD",1751837513033,18.64964886,153.92,153.9,8.82408918]
["bitfinex","SOLUSD",1751837513632,16.85667577,153.91,153.89,8.82408918]
["bitfinex","SOLUSD",1751837513822,16.85667577,153.9,153.89,8.82408918]
["bitfinex","SOLUSD",1751837514030,18.64964886,153.92,153.89,8.82408918]
["bitfinex","SOLUSD",1751837514635,16.85667577,153.9,153.86,6.49940645]
["bitfinex","SOLUSD",1751837514812,18.64964886,153.92,153.86,6.49940645]
["bitfinex","SOLUSD",1751837515013,16.85667577,153.91,153.9,8.81811826]
["bitfinex","SOLUSD",1751837516529,16.85667577,153.91,153.89,8.81811826]
["bitfinex","SOLUSD",1751837516739,6.49653223,153.93,153.89,8.81811826]
["bitfinex","SOLUSD",1751837516925,42.23743894,153.97,153.89,8.81811826]
["bitfinex","SOLUSD",1751837516926,18.64964886,153.94,153.89,8.81811826]
["bitfinex","SOLUSD",1751837517119,16.85667577,153.9,153.88,8.81574007]
["bitfinex","SOLUSD",1751837517735,16.85667577,153.9,153.89,8.81574007]
["bitfinex","SOLUSD",1751837518233,16.85667577,153.9,153.87,8.81574007]
["bitfinex","SOLUSD",1751837518436,16.85667577,153.88,153.87,8.81574007]
["bitfinex","SOLUSD",1751837518645,16.85667577,153.88,153.85,11.76522]
["bitfinex","SOLUSD",1751837518832,16.85667577,153.88,153.84,18.26509172]
["bitfinex","SOLUSD",1751837519018,16.85667577,153.88,153.87,8.81572493]
["bitfinex","SOLUSD",1751837519213,16.85667577,153.88,153.85,8.81572493]
["bitfinex","SOLUSD",1751837519418,18.64964886,153.93,153.85,8.81572493]
["bitfinex","SOLUSD",1751837519636,16.85667577,153.89,153.86,7.05195063]
["bitfinex","SOLUSD",1751837519948,16.85667577,153.89,153.87,7.05195063]
["bitfinex","SOLUSD",1751837520155,18.64964886,153.93,153.88,7.05195063]
["bitfinex","SOLUSD",1751837520326,16.85667577,153.89,153.85,8.81572493]
["bitfinex","SOLUSD",1751837520531,16.85667577,153.9,153.86,7.05078832]
["bitfinex","SOLUSD",1751837520724,16.85667577,153.9,153.87,7.05078832]
["bitfinex","SOLUSD",1751837520917,6.49688149,153.92,153.88,7.05078832]
["bitfinex","SOLUSD",1751837521129,6.49660356,153.93,153.89,7.05078832]
["bitfinex","SOLUSD",1751837521325,6.49660356,153.93,153.9,7.05078832]
["bitfinex","SOLUSD",1751837521540,16.85667577,153.91,153.85,15.31552294]
["bitfinex","SOLUSD",1751837521838,16.85667577,153.9,153.86,7.0479228]
["bitfinex","SOLUSD",1751837522021,16.85667577,153.9,153.87,7.0479228]
["bitfinex","SOLUSD",1751837522220,16.85667577,153.9,153.85,32.17219871]
["bitfinex","SOLUSD",1751837522221,16.85667577,153.9,153.88,7.0479228]
["bitfinex","SOLUSD",1751837522536,6.49660356,153.93,153.89,7.0479228]
["bitfinex","SOLUSD",1751837522737,16.85667577,153.9,153.86,6.49939482]
["bitfinex","SOLUSD",1751837522939,16.85667577,153.89,153.87,7.04831467]
["bitfinex","SOLUSD",1751837523125,16.85667577,153.89,153.88,7.04831467]
["bitfinex","SOLUSD",1751837523322,152.49660356,153.93,153.88,7.04831467]
["bitfinex","SOLUSD",1751837523524,146.0,153.93,153.89,7.05115935]
["bitfinex","SOLUSD",1751837523717,146.0,153.93,153.9,7.05115935]
["bitfinex","SOLUSD",1751837523923,152.49660908,153.93,153.86,6.49939482]
["bitfinex","SOLUSD",1751837524244,16.85667577,153.9,153.87,7.05150407]
["bitfinex","SOLUSD",1751837524428,16.85667577,153.9,153.88,7.05150407]
["bitfinex","SOLUSD",1751837524629,16.85667577,153.9,153.89,7.05150407]
["bitfinex","SOLUSD",1751837525427,51.14610828,153.93,153.83,16.85667577]
["bitfinex","SOLUSD",1751837525639,51.14610828,153.93,153.84,7.05909743]
["bitfinex","SOLUSD",1751837525820,6.49645942,153.93,153.85,7.05909743]
["bitfinex","SOLUSD",1751837526026,16.85667577,153.9,153.86,7.05909743]
["bitfinex","SOLUSD",1751837526221,16.85667577,153.88,153.87,7.05909743]
["bitfinex","SOLUSD",1751837527248,6.49740501,153.91,153.87,7.05909743]
["bitfinex","SOLUSD",1751837527420,16.85667577,153.88,153.83,15.31630387]
["bitfinex","SOLUSD",1751837527625,16.85667577,153.88,153.84,7.06237554]
["bitfinex","SOLUSD",1751837527850,16.85667577,153.88,153.85,7.06237554]
["bitfinex","SOLUSD",1751837528026,16.85667577,153.88,153.86,7.06237554]
["bitfinex","SOLUSD",1751837528344,16.85667577,153.88,153.87,7.06237554]
["bitfinex","SOLUSD",1751837528591,7.25931448,153.88,153.82,23.35766498]
["bitfinex","SOLUSD",1751837528728,16.85667577,153.86,153.82,5.20102171]
["bitfinex","SOLUSD",1751837528923,10.66016806,153.85,153.78,16.90668323]
["bitfinex","SOLUSD",1751837529123,10.66016806,153.86,153.81,6.50152785]
["bitfinex","SOLUSD",1751837529350,6.49914957,153.87,153.78,26.0]
["bitfinex","SOLUSD",1751837529525,10.66016806,153.84,153.79,10.66016806]
["bitfinex","SOLUSD",1751837529950,6.49914957,153.87,153.77,6.50321909]
["bitfinex","SOLUSD",1751837530156,10.66016806,153.84,153.79,10.66016806]
["bitfinex","SOLUSD",1751837530527,10.66016806,153.84,153.77,6.50321909]
["bitfinex","SOLUSD",1751837530837,10.66016806,153.84,153.78,10.66016806]
["bitfinex","SOLUSD",1751837531051,22.74442176,153.89,153.78,17.16282899]
["bitfinex","SOLUSD",1751837531247,10.66016806,153.83,153.77,6.50313436]
["bitfinex","SOLUSD",1751837531435,10.66016806,153.83,153.78,10.66016806]
["bitfinex","SOLUSD",1751837531829,10.66016806,153.82,153.77,6.50313436]
["bitfinex","SOLUSD",1751837532128,10.66016806,153.82,153.77,17.16330242]
["bitfinex","SOLUSD",1751837532329,10.66016806,153.81,153.76,17.1637178]
["bitfinex","SOLUSD",1751837532533,18.64964886,153.87,153.76,17.1637178]
["bitfinex","SOLUSD",1751837532733,10.66016806,153.82,153.77,10.66016806]
["bitfinex","SOLUSD",1751837533159,10.66016806,153.81,153.76,17.1637178]
["bitfinex","SOLUSD",1751837534552,6.50033736,153.84,153.76,17.1637178]
["bitfinex","SOLUSD",1751837534759,10.66016806,153.81,153.76,17.1637178]
["bitfinex","SOLUSD",1751837535433,10.66016806,153.81,153.76,10.66016806]
["bitfinex","SOLUSD",1751837536468,10.66016806,153.81,153.75,0.03]
["bitfinex","SOLUSD",1751837536641,6.5002899,153.84,153.75,10.69016806]
["bitfinex","SOLUSD",1751837536952,10.66016806,153.81,153.75,10.69016806]
["bitfinex","SOLUSD",1751837537150,10.66016806,153.8,153.75,10.69016806]
["bitfinex","SOLUSD",1751837537853,6.50125739,153.82,153.75,0.03]
["bitfinex","SOLUSD",1751837538338,10.66016806,153.78,153.75,0.03]
["bitfinex","SOLUSD",1751837539134,6.5016507,153.81,153.75,0.03]
["bitfinex","SOLUSD",1751837539360,10.66016806,153.77,153.75,0.03]
["bitfinex","SOLUSD",1751837539564,7.27284267,153.8,153.75,0.03]
["bitfinex","SOLUSD",1751837539565,10.66016806,153.76,153.75,0.03]
["bitfinex","SOLUSD",1751837539949,17.93634676,153.76,153.75,0.03]
["bitfinex","SOLUSD",1751837540257,29.30981692,153.76,153.75,0.03]
["bitfinex","SOLUSD",1751837540560,36.58193113,153.76,153.75,0.03]
["bitfinex","SOLUSD",1751837541140,25.1537139,153.75,153.66,0.03]
["bitfinex","SOLUSD",1751837541451,10.66016806,153.69,153.66,0.03]
["bitfinex","SOLUSD",1751837541756,10.66016806,153.7,153.66,0.03]
["bitfinex","SOLUSD",1751837542144,25.1537139,153.75,153.66,6.53785359]
["bitfinex","SOLUSD",1751837542357,10.66016806,153.7,153.66,6.53785359]
["bitfinex","SOLUSD",1751837543160,10.66016806,153.69,153.66,0.03]
["bitfinex","SOLUSD",1751837543466,6.50575759,153.71,153.66,0.03]
["bitfinex","SOLUSD",1751837543766,10.66016806,153.67,153.66,0.03]
["bitfinex","SOLUSD",1751837544352,6.50575759,153.71,153.66,0.03]
["bitfinex","SOLUSD",1751837544353,6.50541822,153.72,153.66,0.03]
["bitfinex","SOLUSD",1751837544659,25.90005527,153.72,153.66,0.03]
["bitfinex","SOLUSD",1751837544960,10.66016806,153.71,153.66,10.69016806]
["bitfinex","SOLUSD",1751837545134,10.66016806,153.7,153.67,6.50745103]
["bitfinex","SOLUSD",1751837545338,26.0,153.73,153.67,6.50745103]
["bitfinex","SOLUSD",1751837545646,8.04534876,153.74,153.66,0.03]
["bitfinex","SOLUSD",1751837545647,18.64964886,153.71,153.66,0.03]
["bitfinex","SOLUSD",1751837545960,7.24680529,153.7,153.66,0.03]
["bitfinex","SOLUSD",1751837546156,10.66016806,153.67,153.66,0.03]
["bitfinex","SOLUSD",1751837546363,10.66016806,153.69,153.66,6.53760858]
["bitfinex","SOLUSD",1751837546739,26.0,153.71,153.66,6.53760858]
["bitfinex","SOLUSD",1751837546956,17.89883699,153.8,153.67,10.66016806]
["bitfinex","SOLUSD",1751837547154,10.66016806,153.73,153.69,6.5066042]
["bitfinex","SOLUSD",1751837547557,26.0,153.74,153.69,6.5066042]
["bitfinex","SOLUSD",1751837547859,10.66016806,153.74,153.69,6.5066042]
["bitfinex","SOLUSD",1751837548048,10.66016806,153.73,153.69,6.5066042]
["bitfinex","SOLUSD",1751837548646,58.00338252,153.77,153.67,6.50706324]
["bitfinex","SOLUSD",1751837549177,58.00338252,153.77,153.67,17.1672313]
["bitfinex","SOLUSD",1751837549178,10.66016806,153.72,153.67,17.1672313]
["bitfinex","SOLUSD",1751837549342,10.66016806,153.73,153.68,10.66016806]
["bitfinex","SOLUSD",1751837549542,36.02016806,153.77,153.72,10.66016806]
["bitfinex","SOLUSD",1751837549860,25.36,153.77,153.68,0.65070275]
["bitfinex","SOLUSD",1751837550162,10.66016806,153.75,153.68,0.65070275]
["bitfinex","SOLUSD",1751837550356,10.66016806,153.75,153.7,10.66016806]
["bitfinex","SOLUSD",1751837550559,10.66016806,153.75,153.67,22.77569081]
["bitfinex","SOLUSD",1751837550560,10.66016806,153.72,153.69,6.5066042]
["bitfinex","SOLUSD",1751837550760,10.66016806,153.73,153.69,6.5066042]
["bitfinex","SOLUSD",1751837551096,51.15336361,153.76,153.67,17.16761909]
["bitfinex","SOLUSD",1751837551273,10.66016806,153.72,153.67,17.16761909]
["bitfinex","SOLUSD",1751837551649,10.66016806,153.72,153.67,6.50745103]
["bitfinex","SOLUSD",1751837552161,10.66016806,153.7,153.66,6.53765691]
["bitfinex","SOLUSD",1751837552364,10.66016806,153.67,153.66,0.03]
["bitfinex","SOLUSD",1751837552665,10.66016806,153.68,153.66,0.03]
["bitfinex","SOLUSD",1751837553560,25.2,153.69,153.66,0.03]
["bitfinex","SOLUSD",1751837553760,10.66016806,153.67,153.66,0.03]
["bitfinex","SOLUSD",1751837553962,31.706681,153.69,153.66,0.03]
["bitfinex","SOLUSD",1751837554170,10.66016806,153.67,153.66,0.03]
["bitfinex","SOLUSD",1751837558063,17.16761909,153.67,153.66,0.03]
["bitfinex","SOLUSD",1751837558481,35.81726795,153.67,153.66,0.03]
["bitfinex","SOLUSD",1751837558966,25.15709989,153.67,153.66,0.03]
["bitfinex","SOLUSD",1751837559140,35.81726795,153.67,153.66,0.03]
["bitfinex","SOLUSD",1751837560246,29.30981692,153.67,153.66,0.03]
["bitfinex","SOLUSD",1751837560448,35.81726795,153.67,153.66,0.03]
["bitfinex","SOLUSD",1751837560648,44.64964886,153.63,153.6,0.2]
["bitfinex","SOLUSD",1751837560849,10.66016806,153.61,153.6,0.2]
["bitfinex","SOLUSD",1751837561267,24.72,153.62,153.6,0.2]
["bitfinex","SOLUSD",1751837561567,10.66016806,153.61,153.6,0.2]
["bitfinex","SOLUSD",1751837561768,24.72,153.62,153.6,0.2]
["bitfinex","SOLUSD",1751837562262,10.66016806,153.61,153.6,0.2]
["bitfinex","SOLUSD",1751837562461,24.72,153.62,153.6,0.2]
["bitfinex","SOLUSD",1751837562776,10.66016806,153.61,153.6,0.2]
["bitfinex","SOLUSD",1751837564150,24.72,153.62,153.6,0.2]
["bitfinex","SOLUSD",1751837564356,10.66016806,153.61,153.6,0.2]
["bitfinex","SOLUSD",1751837564560,24.72,153.62,153.6,0.2]
["bitfinex","SOLUSD",1751837564858,24.52,153.61,153.6,6.71029386]
["bitfinex","SOLUSD",1751837565257,24.52,153.61,153.6,0.2]
["bitfinex","SOLUSD",1751837565458,35.18016806,153.61,153.6,0.2]
["bitfinex","SOLUSD",1751837565869,24.52,153.61,153.6,0.2]
["bitfinex","SOLUSD",1751837566172,35.18016806,153.61,153.6,0.2]
["bitfinex","SOLUSD",1751837566759,10.66016806,153.61,153.6,0.2]
["bitfinex","SOLUSD",1751837567077,35.06016806,153.61,153.6,0.2]
["bitfinex","SOLUSD",1751837568769,35.06016806,153.61,153.52,16.28369006]
["bitfinex","SOLUSD",1751837568770,35.06016806,153.61,153.55,9.55812712]
["bitfinex","SOLUSD",1751837569356,10.66016806,153.6,153.55,6.51253663]
["bitfinex","SOLUSD",1751837569851,10.66016806,153.59,153.55,6.51253663]
["bitfinex","SOLUSD",1751837570055,10.66016806,153.6,153.55,22.79387821]
["bitfinex","SOLUSD",1751837570280,24.28,153.6,153.55,33.45404627]
["bitfinex","SOLUSD",1751837570481,24.28,153.6,153.57,10.66016806]
["bitfinex","SOLUSD",1751837571062,24.28,153.6,153.56,10.66016806]
["bitfinex","SOLUSD",1751837571484,24.28,153.6,153.58,10.66016806]
["bitfinex","SOLUSD",1751837571653,24.14,153.63,153.59,10.66016806]
["bitfinex","SOLUSD",1751837571855,34.80016806,153.63,153.55,55.35656137]
["bitfinex","SOLUSD",1751837572064,10.66016806,153.62,153.55,22.79387821]
["bitfinex","SOLUSD",1751837572374,24.14,153.63,153.57,10.66016806]
["bitfinex","SOLUSD",1751837572573,24.14,153.63,153.58,10.66016806]
["bitfinex","SOLUSD",1751837572574,34.80016806,153.63,153.58,10.66016806]
["bitfinex","SOLUSD",1751837573082,24.14,153.63,153.58,10.66016806]
["bitfinex","SOLUSD",1751837573262,34.80016806,153.63,153.58,10.66016806]
["bitfinex","SOLUSD",1751837573457,34.80016806,153.63,153.57,10.66016806]
["bitfinex","SOLUSD",1751837573653,10.66016806,153.62,153.56,10.66016806]
["bitfinex","SOLUSD",1751837573860,24.14,153.63,153.57,10.66016806]
["bitfinex","SOLUSD",1751837574074,10.66016806,153.62,153.57,10.66016806]
["bitfinex","SOLUSD",1751837574271,10.66016806,153.62,153.58,6.51126448]
["bitfinex","SOLUSD",1751837574781,24.14,153.63,153.58,6.51126448]
["bitfinex","SOLUSD",1751837575075,7.12937744,153.6,153.56,6.51211252]
["bitfinex","SOLUSD",1751837575290,7.12937744,153.57,153.53,6.513385]
["bitfinex","SOLUSD",1751837575960,18.64964886,153.62,153.53,6.513385]
["bitfinex","SOLUSD",1751837576268,7.12937744,153.57,153.53,6.513385]
["bitfinex","SOLUSD",1751837577280,7.12937744,153.58,153.53,6.513385]
["bitfinex","SOLUSD",1751837577674,7.12937744,153.59,153.53,29.92622495]
["bitfinex","SOLUSD",1751837578487,7.12937744,153.58,153.53,29.92622495]
["bitfinex","SOLUSD",1751837579676,7.12937744,153.58,153.53,22.79684751]
["bitfinex","SOLUSD",1751837579871,7.12937744,153.58,153.53,29.92622495]
["bitfinex","SOLUSD",1751837580373,6.51000127,153.61,153.53,22.79684751]
["bitfinex","SOLUSD",1751837580572,7.12937744,153.57,153.53,6.513385]
["bitfinex","SOLUSD",1751837580777,24.14,153.63,153.52,7.12937744]
["bitfinex","SOLUSD",1751837580778,7.12937744,153.58,153.52,7.12937744]
["bitfinex","SOLUSD",1751837581196,7.12937744,153.58,153.53,7.12937744]
["bitfinex","SOLUSD",1751837581386,18.64964886,153.61,153.53,7.15937744]
["bitfinex","SOLUSD",1751837581690,7.12937744,153.64,153.58,7.12937744]
["bitfinex","SOLUSD",1751837581861,30.76937744,153.63,153.58,7.12937744]
["bitfinex","SOLUSD",1751837582373,23.64,153.62,153.58,7.12937744]
["bitfinex","SOLUSD",1751837582887,23.64,153.62,153.56,7.12937744]
["bitfinex","SOLUSD",1751837582888,30.76937744,153.62,153.56,7.12937744]
["bitfinex","SOLUSD",1751837583071,7.12937744,153.6,153.55,7.12937744]
["bitfinex","SOLUSD",1751837583387,7.12937744,153.59,153.54,6.51296079]
["bitfinex","SOLUSD",1751837583877,7.12937744,153.59,153.54,13.64233823]
["bitfinex","SOLUSD",1751837584084,7.12937744,153.58,153.54,6.51296079]
["bitfinex","SOLUSD",1751837584565,25.15988867,153.61,153.54,6.51296079]
["bitfinex","SOLUSD",1751837584772,25.15988867,153.61,153.54,13.64233823]
["bitfinex","SOLUSD",1751837584773,18.64964886,153.61,153.54,13.64233823]
["bitfinex","SOLUSD",1751837584985,7.12937744,153.59,153.54,6.51296079]
["bitfinex","SOLUSD",1751837585176,7.12937744,153.58,153.54,6.51296079]
["bitfinex","SOLUSD",1751837585967,7.12937744,153.58,153.53,0.03]
["bitfinex","SOLUSD",1751837586175,7.12937744,153.58,153.53,6.543385]
["bitfinex","SOLUSD",1751837586688,6.51073193,153.6,153.53,6.543385]
["bitfinex","SOLUSD",1751837586991,7.12937744,153.58,153.53,6.543385]
["bitfinex","SOLUSD",1751837587992,7.12937744,153.58,153.53,13.67276244]
["bitfinex","SOLUSD",1751837588188,7.12937744,153.54,153.53,0.03]
["bitfinex","SOLUSD",1751837588573,30.41168946,153.55,153.53,0.03]
["bitfinex","SOLUSD",1751837589589,23.28231202,153.55,153.53,0.03]
["bitfinex","SOLUSD",1751837589794,7.12937744,153.54,153.53,0.03]
["bitfinex","SOLUSD",1751837592376,29.79492296,153.55,153.53,0.03]
["bitfinex","SOLUSD",1751837592576,7.12937744,153.54,153.53,0.03]
["bitfinex","SOLUSD",1751837593195,29.79492296,153.55,153.53,0.03]
["bitfinex","SOLUSD",1751837593500,7.12937744,153.54,153.53,0.03]
["bitfinex","SOLUSD",1751837594290,32.29198709,153.54,153.53,0.03]
["bitfinex","SOLUSD",1751837594604,18.64964886,153.53,153.5,0.2]
["bitfinex","SOLUSD",1751837594894,25.7790263,153.51,153.5,0.2]
["bitfinex","SOLUSD",1751837595271,33.04312413,153.51,153.5,0.2]
["bitfinex","SOLUSD",1751837595482,25.7790263,153.51,153.5,0.2]
["bitfinex","SOLUSD",1751837595888,26.0,153.52,153.5,0.2]
["bitfinex","SOLUSD",1751837596108,7.12937744,153.51,153.5,0.2]
["bitfinex","SOLUSD",1751837596976,30.10937744,153.51,153.5,0.2]
["bitfinex","SOLUSD",1751837598073,59.90937744,153.51,153.5,0.2]
["bitfinex","SOLUSD",1751837598681,59.90937744,153.51,153.36,0.2]
["bitfinex","SOLUSD",1751837598682,18.64964886,153.48,153.36,0.2]
["bitfinex","SOLUSD",1751837598889,7.12937744,153.45,153.39,7.12937744]
["bitfinex","SOLUSD",1751837599081,23.0,153.45,153.42,7.12937744]
["bitfinex","SOLUSD",1751837599284,23.0,153.45,153.4,7.12937744]
["bitfinex","SOLUSD",1751837599481,23.0,153.45,153.39,7.12937744]
["bitfinex","SOLUSD",1751837599700,7.12937744,153.44,153.38,7.12937744]
["bitfinex","SOLUSD",1751837599997,7.12937744,153.42,153.37,6.1428]
["bitfinex","SOLUSD",1751837600297,7.12937744,153.42,153.38,6.51975485]
["bitfinex","SOLUSD",1751837600501,6.51724784,153.44,153.36,0.2]
["bitfinex","SOLUSD",1751837600502,7.12937744,153.39,153.36,0.2]
["bitfinex","SOLUSD",1751837600690,32.29623172,153.44,153.36,0.2]
["bitfinex","SOLUSD",1751837600691,22.94,153.4,153.36,0.2]
["bitfinex","SOLUSD",1751837601199,7.12937744,153.38,153.36,0.2]
["bitfinex","SOLUSD",1751837601402,22.94,153.4,153.36,0.2]
["bitfinex","SOLUSD",1751837601576,7.12937744,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751837601979,22.94,153.4,153.36,0.2]
["bitfinex","SOLUSD",1751837602177,7.12937744,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751837602782,10.72911327,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751837603633,29.37876213,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751837603903,18.64964886,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751837604097,29.37876213,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751837604483,35.89894208,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751837606100,46.62805535,153.37,153.36,0.2]
["bitfinex","SOLUSD",1751837606983,46.62805535,153.37,153.35,2.39902932]
["bitfinex","SOLUSD",1751837606984,25.16982881,153.37,153.35,2.39902932]
["bitfinex","SOLUSD",1751837607184,10.72911327,153.28,153.27,6.52410204]
["bitfinex","SOLUSD",1751837607380,10.72911327,153.29,153.25,6.52528548]
["bitfinex","SOLUSD",1751837607590,10.72911327,153.28,153.25,6.52528548]
["bitfinex","SOLUSD",1751837608493,10.72911327,153.27,153.25,6.52528548]
["bitfinex","SOLUSD",1751837608704,10.72911327,153.27,153.24,6.42271816]
["bitfinex","SOLUSD",1751837609291,22.68,153.29,153.24,6.42271816]
["bitfinex","SOLUSD",1751837609500,10.72911327,153.28,153.24,6.42271816]
["bitfinex","SOLUSD",1751837610012,10.72911327,153.25,153.23,6.52602191]
["bitfinex","SOLUSD",1751837610184,22.68,153.29,153.23,6.52602191]
["bitfinex","SOLUSD",1751837610390,10.72911327,153.26,153.23,6.52602191]
["bitfinex","SOLUSD",1751837610586,10.72911327,153.25,153.21,6.52698909]
["bitfinex","SOLUSD",1751837610821,29.20366463,153.29,153.21,6.52698909]
["bitfinex","SOLUSD",1751837611004,25.17203407,153.32,153.21,33.5735751]
["bitfinex","SOLUSD",1751837611189,146.0,153.41,153.22,0.65265631]
["bitfinex","SOLUSD",1751837611395,18.64964886,153.38,153.28,10.72911327]
["bitfinex","SOLUSD",1751837611592,10.72911327,153.34,153.28,10.72911327]
["bitfinex","SOLUSD",1751837611795,18.64964886,153.38,153.31,10.72911327]
["bitfinex","SOLUSD",1751837611997,29.8,153.32,153.27,10.72911327]
["bitfinex","SOLUSD",1751837612196,29.8,153.32,153.26,2.23098597]
["bitfinex","SOLUSD",1751837612615,22.48,153.37,153.26,2.23098597]
["bitfinex","SOLUSD",1751837612798,18.64964886,153.36,153.27,22.83551901]
["bitfinex","SOLUSD",1751837613197,10.72911327,153.31,153.27,6.524434]
["bitfinex","SOLUSD",1751837613391,10.72911327,153.3,153.27,6.524434]
["bitfinex","SOLUSD",1751837613910,10.72911327,153.29,153.26,6.52475676]
["bitfinex","SOLUSD",1751837614107,10.72911327,153.29,153.27,4.68545444]
["bitfinex","SOLUSD",1751837614309,10.72911327,153.28,153.27,4.68545444]
["bitfinex","SOLUSD",1751837614797,10.72911327,153.28,153.23,6.52613717]
["bitfinex","SOLUSD",1751837614998,28.9627781,153.31,153.24,4.68451686]
["bitfinex","SOLUSD",1751837614999,10.72911327,153.27,153.24,4.68451686]
["bitfinex","SOLUSD",1751837616133,10.72911327,153.26,153.24,4.68451686]
["bitfinex","SOLUSD",1751837616494,10.72911327,153.26,153.24,11.20981201]
["bitfinex","SOLUSD",1751837616817,10.72911327,153.26,153.24,6.52529515]
["bitfinex","SOLUSD",1751837616991,28.96287422,153.31,153.24,6.52529515]
["bitfinex","SOLUSD",1751837616992,10.72911327,153.25,153.24,6.52529515]
["bitfinex","SOLUSD",1751837617188,10.72911327,153.26,153.24,11.20942027]
["bitfinex","SOLUSD",1751837617391,10.72911327,153.26,153.24,6.52529515]
["bitfinex","SOLUSD",1751837617790,10.72911327,153.25,153.24,6.52529515]
["bitfinex","SOLUSD",1751837617993,10.72911327,153.25,153.24,11.20787616]
["bitfinex","SOLUSD",1751837618193,10.72911327,153.26,153.24,11.20787616]
["bitfinex","SOLUSD",1751837618393,10.72911327,153.26,153.24,6.52529515]
["bitfinex","SOLUSD",1751837618609,10.72911327,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1751837618816,10.72911327,153.26,153.23,4.682458]
["bitfinex","SOLUSD",1751837619221,10.72911327,153.27,153.23,4.682458]
["bitfinex","SOLUSD",1751837619416,18.64964886,153.3,153.23,4.682458]
["bitfinex","SOLUSD",1751837619916,32.52181907,153.34,153.24,10.72911327]
["bitfinex","SOLUSD",1751837620096,10.72911327,153.32,153.27,10.72911327]
["bitfinex","SOLUSD",1751837620299,10.72911327,153.32,153.28,4.68201122]
["bitfinex","SOLUSD",1751837620498,10.72911327,153.32,153.29,6.52358275]
["bitfinex","SOLUSD",1751837620917,22.14,153.34,153.29,6.52358275]
["bitfinex","SOLUSD",1751837621222,10.72911327,153.33,153.29,6.52358275]
["bitfinex","SOLUSD",1751837622208,10.72911327,153.34,153.29,33.56165289]
["bitfinex","SOLUSD",1751837622406,10.72911327,153.35,153.31,10.72911327]
["bitfinex","SOLUSD",1751837622613,10.72911327,153.35,153.32,6.52230628]
["bitfinex","SOLUSD",1751837623923,10.72911327,153.36,153.32,6.52230628]
["bitfinex","SOLUSD",1751837625824,22.04,153.38,153.33,4.68602752]
["bitfinex","SOLUSD",1751837626027,10.72911327,153.36,153.33,4.68602752]
["bitfinex","SOLUSD",1751837626327,10.72911327,153.37,153.33,4.68602752]
["bitfinex","SOLUSD",1751837626830,10.72911327,153.38,153.34,6.52145558]
["bitfinex","SOLUSD",1751837627827,10.72911327,153.37,153.34,6.52145558]
["bitfinex","SOLUSD",1751837628504,10.72911327,153.38,153.34,6.52145558]
["bitfinex","SOLUSD",1751837628699,21.96,153.39,153.32,16.30576571]
["bitfinex","SOLUSD",1751837629025,10.72911327,153.38,153.33,10.72911327]
["bitfinex","SOLUSD",1751837629404,10.72911327,153.36,153.32,16.30576571]
["bitfinex","SOLUSD",1751837630116,18.64964886,153.38,153.3,6.5231572]
["bitfinex","SOLUSD",1751837630428,18.64964886,153.38,153.31,10.72911327]
["bitfinex","SOLUSD",1751837630628,10.72911327,153.36,153.31,10.72911327]
["bitfinex","SOLUSD",1751837630832,10.72911327,153.35,153.3,33.56016349]
["bitfinex","SOLUSD",1751837631145,6.5790913,153.4,153.3,33.56016349]
["bitfinex","SOLUSD",1751837631438,21.88,153.37,153.3,22.83105022]
["bitfinex","SOLUSD",1751837631613,10.72911327,153.34,153.3,22.83105022]
["bitfinex","SOLUSD",1751837632429,21.88,153.37,153.3,22.83105022]
["bitfinex","SOLUSD",1751837632613,10.72911327,153.37,153.32,10.72911327]
["bitfinex","SOLUSD",1751837633512,10.72911327,153.38,153.33,10.72911327]
["bitfinex","SOLUSD",1751837634621,10.72911327,153.37,153.34,6.52145558]
["bitfinex","SOLUSD",1751837635137,0.06,153.4,153.35,10.72911327]
["bitfinex","SOLUSD",1751837635329,10.78911327,153.4,153.35,10.72911327]
["bitfinex","SOLUSD",1751837635842,10.72911327,153.39,153.34,33.55420782]
["bitfinex","SOLUSD",1751837636412,10.78911327,153.4,153.34,27.03275224]
["bitfinex","SOLUSD",1751837637031,10.78911327,153.4,153.35,10.72911327]
["bitfinex","SOLUSD",1751837638845,10.72911327,153.38,153.32,22.82807199]
["bitfinex","SOLUSD",1751837639023,10.72911327,153.36,153.32,22.82807199]
["bitfinex","SOLUSD",1751837639215,10.72911327,153.37,153.32,33.55718526]
["bitfinex","SOLUSD",1751837640750,10.72911327,153.36,153.3,6.5231572]
["bitfinex","SOLUSD",1751837640922,10.72911327,153.32,153.3,6.5231572]
["bitfinex","SOLUSD",1751837641315,10.72911327,153.31,153.27,16.310278]
["bitfinex","SOLUSD",1751837641525,10.72911327,153.3,153.27,16.310278]
["bitfinex","SOLUSD",1751837642031,10.72911327,153.28,153.25,6.52528548]
["bitfinex","SOLUSD",1751837642844,10.72911327,153.27,153.25,6.52528548]
["bitfinex","SOLUSD",1751837643144,10.72911327,153.27,153.24,16.31345085]
["bitfinex","SOLUSD",1751837643516,10.72911327,153.27,153.23,6.52613717]
["bitfinex","SOLUSD",1751837643915,10.72911327,153.26,153.23,6.52613717]
["bitfinex","SOLUSD",1751837644938,10.72911327,153.27,153.23,6.52613717]
["bitfinex","SOLUSD",1751837645434,10.72911327,153.26,153.23,6.52613717]
["bitfinex","SOLUSD",1751837645818,21.38,153.28,153.24,10.72911327]
["bitfinex","SOLUSD",1751837646021,21.38,153.28,153.25,10.72911327]
["bitfinex","SOLUSD",1751837646332,21.38,153.28,153.24,10.72911327]
["bitfinex","SOLUSD",1751837646850,21.38,153.28,153.25,33.56761245]
["bitfinex","SOLUSD",1751837647228,21.38,153.28,153.25,22.83849918]
["bitfinex","SOLUSD",1751837647747,10.72911327,153.27,153.25,6.52528548]
["bitfinex","SOLUSD",1751837648830,10.72911327,153.27,153.23,6.52613717]
["bitfinex","SOLUSD",1751837650241,21.38,153.28,153.24,10.72911327]
["bitfinex","SOLUSD",1751837650440,32.10911327,153.28,153.23,33.57059338]
["bitfinex","SOLUSD",1751837651440,10.72911327,153.27,153.23,22.84148011]
["bitfinex","SOLUSD",1751837652229,21.38,153.28,153.23,22.84148011]
["bitfinex","SOLUSD",1751837652425,10.72911327,153.27,153.23,22.84148011]
["bitfinex","SOLUSD",1751837652844,21.38,153.28,153.23,22.84148011]
["bitfinex","SOLUSD",1751837653145,32.10911327,153.28,153.23,22.84148011]
["bitfinex","SOLUSD",1751837653341,21.38,153.28,153.23,22.84148011]
["bitfinex","SOLUSD",1751837653535,32.10911327,153.28,153.23,33.57059338]
["bitfinex","SOLUSD",1751837654136,32.10911327,153.28,153.23,22.84148011]
["bitfinex","SOLUSD",1751837655128,32.10911327,153.28,153.23,33.57059338]
["bitfinex","SOLUSD",1751837655553,10.72911327,153.27,153.22,10.75911327]
["bitfinex","SOLUSD",1751837655754,32.10911327,153.28,153.23,10.72911327]
["bitfinex","SOLUSD",1751837655952,21.38,153.28,153.24,10.72911327]
["bitfinex","SOLUSD",1751837656204,167.32,153.31,153.26,10.72911327]
["bitfinex","SOLUSD",1751837656330,10.72911327,153.3,153.25,10.72911327]
["bitfinex","SOLUSD",1751837656652,10.72911327,153.29,153.22,0.03]
["bitfinex","SOLUSD",1751837656851,10.72911327,153.29,153.24,10.72911327]
["bitfinex","SOLUSD",1751837657428,146.0,153.31,153.22,0.03]
["bitfinex","SOLUSD",1751837657429,146.0,153.31,153.23,10.72911327]
["bitfinex","SOLUSD",1751837657654,10.72911327,153.28,153.23,10.72911327]
["bitfinex","SOLUSD",1751837657957,146.0,153.31,153.23,10.72911327]
["bitfinex","SOLUSD",1751837657958,10.72911327,153.29,153.24,6.5257113]
["bitfinex","SOLUSD",1751837658135,152.52283282,153.31,153.24,6.5257113]
["bitfinex","SOLUSD",1751837658337,10.72911327,153.27,153.24,6.5257113]
["bitfinex","SOLUSD",1751837658536,10.72911327,153.28,153.24,6.5257113]
["bitfinex","SOLUSD",1751837660053,10.72911327,153.27,153.24,6.5257113]
["bitfinex","SOLUSD",1751837660370,32.04911327,153.27,153.24,6.5257113]
["bitfinex","SOLUSD",1751837661065,10.72911327,153.26,153.24,6.5257113]
["bitfinex","SOLUSD",1751837661555,21.32,153.27,153.22,6.55656311]
["bitfinex","SOLUSD",1751837661556,10.72911327,153.25,153.22,6.55656311]
["bitfinex","SOLUSD",1751837662069,21.32,153.27,153.22,0.03]
["bitfinex","SOLUSD",1751837662070,10.72911327,153.23,153.22,0.03]
["bitfinex","SOLUSD",1751837662567,10.72911327,153.24,153.22,0.03]
["bitfinex","SOLUSD",1751837662968,10.72911327,153.23,153.22,0.03]
["bitfinex","SOLUSD",1751837666661,29.37876213,153.23,153.22,0.03]
["bitfinex","SOLUSD",1751837666973,35.9048993,153.23,153.22,0.03]
["bitfinex","SOLUSD",1751837667146,29.37876213,153.23,153.22,0.03]
["bitfinex","SOLUSD",1751837668471,50.67876213,153.23,153.22,0.03]
["bitfinex","SOLUSD",1751837670679,39.94964886,153.23,153.22,0.03]
["bitfinex","SOLUSD",1751837670849,47.11653188,153.23,153.22,0.03]
["bitfinex","SOLUSD",1751837672574,53.64266905,153.23,153.22,0.03]
["bitfinex","SOLUSD",1751837673676,47.11653188,153.23,153.22,0.03]
["bitfinex","SOLUSD",1751837674478,53.64266905,153.23,153.22,0.03]
["bitfinex","SOLUSD",1751837674691,83.44266905,153.23,153.22,0.03]
["bitfinex","SOLUSD",1751837675254,18.64964886,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751837675477,58.9834149,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751837676078,44.64964886,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751837676376,51.81653188,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751837676562,58.34309499,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751837677188,51.17621197,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751837677478,58.34309499,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751837677673,79.62309499,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751837677871,73.09653188,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751837678486,79.62309499,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751837679184,29.8,153.23,153.21,0.03]
["bitfinex","SOLUSD",1751837679562,21.28,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751837680063,36.96688302,153.23,153.21,0.03]
["bitfinex","SOLUSD",1751837680379,21.28,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751837680788,28.44688302,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751837681575,47.09653188,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751837682885,53.62309499,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751837683278,79.62309499,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751837683787,86.90880175,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751837684487,94.07568477,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751837684669,68.07568477,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751837684870,44.64964886,153.19,153.18,2.39902932]
["bitfinex","SOLUSD",1751837685082,73.07653188,153.19,153.18,2.39902932]
["bitfinex","SOLUSD",1751837686693,80.36442546,153.19,153.18,2.39902932]
["bitfinex","SOLUSD",1751837686896,86.8922667,153.19,153.18,2.39902932]
["bitfinex","SOLUSD",1751837687067,86.8922667,153.19,153.15,1.3451839]
["bitfinex","SOLUSD",1751837687388,51.81653188,153.16,153.15,1.3451839]
["bitfinex","SOLUSD",1751837687588,73.07653188,153.16,153.15,1.3451839]
["bitfinex","SOLUSD",1751837688871,79.60565175,153.16,153.15,1.3451839]
["bitfinex","SOLUSD",1751837689473,79.60565175,153.16,153.09,0.1]
["bitfinex","SOLUSD",1751837689474,18.64964886,153.11,153.09,0.1]
["bitfinex","SOLUSD",1751837689689,28.42688302,153.1,153.09,0.1]
["bitfinex","SOLUSD",1751837690078,47.07653188,153.1,153.09,0.1]
["bitfinex","SOLUSD",1751837690880,50.67997895,153.1,153.09,0.1]
["bitfinex","SOLUSD",1751837691398,93.98198768,153.1,153.09,0.1]
["bitfinex","SOLUSD",1751837691586,67.98198768,153.1,153.09,0.1]
["bitfinex","SOLUSD",1751837692893,18.64964886,153.08,153.07,0.1]
["bitfinex","SOLUSD",1751837693071,50.65997895,153.08,153.07,0.1]
["bitfinex","SOLUSD",1751837693271,50.65997895,153.08,153.06,0.1]
["bitfinex","SOLUSD",1751837693272,44.64964886,153.07,153.06,0.1]
["bitfinex","SOLUSD",1751837693468,29.41997895,153.07,153.06,0.1]
["bitfinex","SOLUSD",1751837694393,18.64964886,153.03,153.01,2.39902932]
["bitfinex","SOLUSD",1751837694595,50.65997895,153.02,153.01,2.39902932]
["bitfinex","SOLUSD",1751837695193,65.88964886,153.02,153.01,2.39902932]
["bitfinex","SOLUSD",1751837695378,76.65997895,153.02,153.01,2.39902932]
["bitfinex","SOLUSD",1751837695579,50.65997895,153.02,153.01,2.39902932]
["bitfinex","SOLUSD",1751837696379,57.1950724,153.02,153.01,2.39902932]
["bitfinex","SOLUSD",1751837696579,67.96540249,153.02,152.96,0.03]
["bitfinex","SOLUSD",1751837696888,18.64964886,152.97,152.96,0.03]
["bitfinex","SOLUSD",1751837697106,39.88964886,152.97,152.96,0.03]
["bitfinex","SOLUSD",1751837697278,50.65997895,152.97,152.96,0.03]
["bitfinex","SOLUSD",1751837698187,39.88964886,152.97,152.96,0.03]
["bitfinex","SOLUSD",1751837698388,50.65997895,152.97,152.96,0.03]
["bitfinex","SOLUSD",1751837698789,39.88964886,152.97,152.96,0.03]
["bitfinex","SOLUSD",1751837699290,50.65997895,152.97,152.96,0.03]
["bitfinex","SOLUSD",1751837699605,39.88964886,152.97,152.96,0.03]
["bitfinex","SOLUSD",1751837700526,50.65997895,152.97,152.96,0.03]
["bitfinex","SOLUSD",1751837700889,39.88964886,152.97,152.96,0.03]
["bitfinex","SOLUSD",1751837701305,50.65997895,152.97,152.96,0.03]
["bitfinex","SOLUSD",1751837702220,39.88964886,152.97,152.96,0.03]
["bitfinex","SOLUSD",1751837702526,50.65997895,152.97,152.96,0.03]
["bitfinex","SOLUSD",1751837702735,39.88964886,152.97,152.96,0.03]
["bitfinex","SOLUSD",1751837702893,50.65997895,152.97,152.96,0.03]
["bitfinex","SOLUSD",1751837703217,29.41997895,152.97,152.96,0.03]
["bitfinex","SOLUSD",1751837703420,39.86964886,152.97,152.96,0.03]
["bitfinex","SOLUSD",1751837703591,50.63997895,152.97,152.96,0.03]
["bitfinex","SOLUSD",1751837703788,39.86964886,152.97,152.96,0.03]
["bitfinex","SOLUSD",1751837704093,21.22,152.97,152.96,0.03]
["bitfinex","SOLUSD",1751837705312,10.77033009,152.98,152.96,0.03]
["bitfinex","SOLUSD",1751837705520,21.22,152.97,152.96,0.03]
["bitfinex","SOLUSD",1751837705727,10.77033009,152.98,152.96,0.03]
["bitfinex","SOLUSD",1751837706019,21.22,152.97,152.96,0.03]
["bitfinex","SOLUSD",1751837707589,10.77033009,153.0,152.96,0.03]
["bitfinex","SOLUSD",1751837707810,10.77033009,153.02,152.97,10.77033009]
["bitfinex","SOLUSD",1751837708012,21.22,153.01,152.97,10.77033009]
["bitfinex","SOLUSD",1751837708799,18.64964886,153.06,152.97,33.65006027]
["bitfinex","SOLUSD",1751837708997,10.77033009,153.03,152.98,10.77033009]
["bitfinex","SOLUSD",1751837709330,21.2,153.02,152.98,10.77033009]
["bitfinex","SOLUSD",1751837710120,10.77033009,153.04,152.99,10.77033009]
["bitfinex","SOLUSD",1751837710417,21.2,153.03,152.99,10.77033009]
["bitfinex","SOLUSD",1751837710601,21.2,153.02,153.0,10.77033009]
["bitfinex","SOLUSD",1751837710802,10.77033009,153.05,153.01,6.53552055]
["bitfinex","SOLUSD",1751837711000,21.2,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1751837711902,25.1813275,153.1,153.01,6.53552055]
["bitfinex","SOLUSD",1751837712097,10.77033009,153.06,153.01,17.30585064]
["bitfinex","SOLUSD",1751837712297,21.2,153.05,153.01,17.30585064]
["bitfinex","SOLUSD",1751837712921,21.2,153.05,153.01,7.18084044]
["bitfinex","SOLUSD",1751837713224,28.38084044,153.05,152.99,22.87674682]
["bitfinex","SOLUSD",1751837713397,28.38084044,153.05,153.0,7.18084044]
["bitfinex","SOLUSD",1751837713813,21.2,153.05,153.0,7.18084044]
["bitfinex","SOLUSD",1751837714106,21.2,153.05,153.01,7.18084044]
["bitfinex","SOLUSD",1751837714320,28.38084044,153.05,153.0,7.18084044]
["bitfinex","SOLUSD",1751837714532,21.2,153.05,153.01,7.18084044]
["bitfinex","SOLUSD",1751837715103,7.18084044,153.06,153.02,6.53509345]
["bitfinex","SOLUSD",1751837715303,21.18,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1751837716411,7.18084044,153.07,153.02,13.71593389]
["bitfinex","SOLUSD",1751837716612,21.18,153.06,153.02,13.71593389]
["bitfinex","SOLUSD",1751837717625,28.36084044,153.07,153.02,13.71593389]
["bitfinex","SOLUSD",1751837717831,28.34084044,153.07,153.02,13.71593389]
["bitfinex","SOLUSD",1751837718012,28.34084044,153.07,153.02,6.53509345]
["bitfinex","SOLUSD",1751837718217,28.34084044,153.07,153.02,13.71593389]
["bitfinex","SOLUSD",1751837718823,21.16,153.07,153.03,7.18084044]
["bitfinex","SOLUSD",1751837719200,21.16,153.08,153.04,7.18084044]
["bitfinex","SOLUSD",1751837719403,7.18084044,153.09,153.04,7.18084044]
["bitfinex","SOLUSD",1751837719600,21.16,153.09,153.04,7.18084044]
["bitfinex","SOLUSD",1751837719830,28.34084044,153.09,153.04,7.18084044]
["bitfinex","SOLUSD",1751837720129,7.18084044,153.09,153.04,7.18084044]
["bitfinex","SOLUSD",1751837720330,28.34084044,153.09,153.04,7.18084044]
["bitfinex","SOLUSD",1751837720526,28.34084044,153.09,153.05,6.53381247]
["bitfinex","SOLUSD",1751837722430,21.16,153.09,153.05,13.71465291]
["bitfinex","SOLUSD",1751837722729,21.14,153.09,153.05,13.71465291]
["bitfinex","SOLUSD",1751837723028,7.18084044,153.1,153.05,13.71465291]
["bitfinex","SOLUSD",1751837723226,21.14,153.09,153.05,13.71465291]
["bitfinex","SOLUSD",1751837724729,21.14,153.1,153.06,7.18084044]
["bitfinex","SOLUSD",1751837725535,152.53007524,153.14,153.06,7.18084044]
["bitfinex","SOLUSD",1751837725720,28.30084044,153.11,153.06,7.18084044]
["bitfinex","SOLUSD",1751837726029,21.12,153.1,153.06,7.18084044]
["bitfinex","SOLUSD",1751837726236,28.30084044,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1751837727035,6.5286936,153.17,153.07,13.71379921]
["bitfinex","SOLUSD",1751837727225,6.5286936,153.17,153.08,7.18084044]
["bitfinex","SOLUSD",1751837727226,18.64964886,153.16,153.08,7.18084044]
["bitfinex","SOLUSD",1751837727415,7.18084044,153.14,153.09,7.18084044]
["bitfinex","SOLUSD",1751837727612,7.18084044,153.15,153.1,7.18084044]
["bitfinex","SOLUSD",1751837727820,21.12,153.14,153.07,49.51865158]
["bitfinex","SOLUSD",1751837728032,21.12,153.14,153.09,7.18084044]
["bitfinex","SOLUSD",1751837728352,21.12,153.14,153.1,6.53167864]
["bitfinex","SOLUSD",1751837728916,28.30084044,153.14,153.1,6.53167864]
["bitfinex","SOLUSD",1751837729611,21.12,153.14,153.1,30.04171568]
["bitfinex","SOLUSD",1751837729819,7.18084044,153.16,153.1,30.04171568]
["bitfinex","SOLUSD",1751837730015,0.06,153.19,153.13,7.18084044]
["bitfinex","SOLUSD",1751837730349,28.28084044,153.18,153.14,6.52997257]
["bitfinex","SOLUSD",1751837730633,0.06,153.19,153.17,7.18084044]
["bitfinex","SOLUSD",1751837730838,0.06,153.19,153.18,7.18084044]
["bitfinex","SOLUSD",1751837731051,0.06,153.19,153.17,7.18084044]
["bitfinex","SOLUSD",1751837731284,0.06,153.19,153.18,7.18084044]
["bitfinex","SOLUSD",1751837731934,1e-08,153.19,153.18,7.18084044]
["bitfinex","SOLUSD",1751837732110,1e-08,153.19,153.18,7.83366717]
["bitfinex","SOLUSD",1751837732314,1e-08,153.19,153.18,14.36193456]
["bitfinex","SOLUSD",1751837733314,0.2,153.25,153.24,7.18084044]
["bitfinex","SOLUSD",1751837734219,1e-08,153.25,153.24,7.83341157]
["bitfinex","SOLUSD",1751837734420,1e-08,153.25,153.24,14.35912287]
["bitfinex","SOLUSD",1751837735961,1e-08,153.25,153.24,33.00877173]
["bitfinex","SOLUSD",1751837736643,1e-08,153.31,153.28,26.0]
["bitfinex","SOLUSD",1751837736856,1e-08,153.31,153.3,10.72972295]
["bitfinex","SOLUSD",1751837737254,31.78972295,153.37,153.3,10.72972295]
["bitfinex","SOLUSD",1751837737439,31.78972295,153.37,153.32,10.72972295]
["bitfinex","SOLUSD",1751837737757,21.06,153.37,153.28,26.65240083]
["bitfinex","SOLUSD",1751837737935,21.06,153.37,153.32,10.72972295]
["bitfinex","SOLUSD",1751837738135,0.06,153.4,153.28,26.65240083]
["bitfinex","SOLUSD",1751837738136,10.72972295,153.38,153.33,10.72972295]
["bitfinex","SOLUSD",1751837738337,10.72972295,153.39,153.34,10.72972295]
["bitfinex","SOLUSD",1751837738666,31.82972295,153.4,153.34,17.25117853]
["bitfinex","SOLUSD",1751837738840,31.82972295,153.4,153.34,33.5548175]
["bitfinex","SOLUSD",1751837739455,31.82972295,153.4,153.35,10.72972295]
["bitfinex","SOLUSD",1751837739748,10.72972295,153.39,153.34,33.5548175]
["bitfinex","SOLUSD",1751837740662,31.82972295,153.4,153.34,22.82509455]
["bitfinex","SOLUSD",1751837740960,10.72972295,153.35,153.33,6.52181515]
["bitfinex","SOLUSD",1751837741177,18.64964886,153.39,153.33,6.52181515]
["bitfinex","SOLUSD",1751837741471,10.72972295,153.36,153.33,6.52181515]
["bitfinex","SOLUSD",1751837742352,18.64964886,153.39,153.33,6.52181515]
["bitfinex","SOLUSD",1751837742674,10.72972295,153.37,153.33,6.52181515]
["bitfinex","SOLUSD",1751837742846,18.64964886,153.39,153.33,6.52181515]
["bitfinex","SOLUSD",1751837743053,10.72972295,153.38,153.33,6.52181515]
["bitfinex","SOLUSD",1751837743353,18.64964886,153.39,153.33,6.52181515]
["bitfinex","SOLUSD",1751837743667,10.72972295,153.37,153.33,6.52181515]
["bitfinex","SOLUSD",1751837743967,18.64964886,153.39,153.33,6.52181515]
["bitfinex","SOLUSD",1751837744169,10.72972295,153.37,153.33,6.52181515]
["bitfinex","SOLUSD",1751837744379,10.72972295,153.38,153.33,33.55624037]
["bitfinex","SOLUSD",1751837744749,21.1,153.4,153.33,33.55624037]
["bitfinex","SOLUSD",1751837744750,0.06,153.4,153.36,10.72972295]
["bitfinex","SOLUSD",1751837744950,0.06,153.4,153.37,10.72972295]
["bitfinex","SOLUSD",1751837746558,0.06,153.4,153.38,6.51975485]
["bitfinex","SOLUSD",1751837747148,0.06,153.4,153.38,17.2494778]
["bitfinex","SOLUSD",1751837748173,0.06,153.4,153.39,10.72972295]
["bitfinex","SOLUSD",1751837748383,0.06,153.4,153.39,17.24905276]
["bitfinex","SOLUSD",1751837749758,0.2,153.47,153.39,33.54737729]
["bitfinex","SOLUSD",1751837749965,20.96,153.46,153.41,10.72972295]
["bitfinex","SOLUSD",1751837750471,20.96,153.46,153.42,6.51805501]
["bitfinex","SOLUSD",1751837750974,0.2,153.47,153.42,6.51805501]
["bitfinex","SOLUSD",1751837751172,31.88972295,153.47,153.42,17.24777796]
["bitfinex","SOLUSD",1751837751961,31.88972295,153.47,153.42,6.51805501]
["bitfinex","SOLUSD",1751837752166,10.72972295,153.46,153.42,6.51805501]
["bitfinex","SOLUSD",1751837752853,21.16,153.47,153.42,6.51805501]
["bitfinex","SOLUSD",1751837753565,21.16,153.47,153.42,17.24777796]
["bitfinex","SOLUSD",1751837753800,31.88972295,153.47,153.42,6.51805501]
["bitfinex","SOLUSD",1751837754080,21.14,153.47,153.42,6.51805501]
["bitfinex","SOLUSD",1751837754283,31.86972295,153.47,153.42,6.51805501]
["bitfinex","SOLUSD",1751837754482,31.86972295,153.47,153.42,17.24777796]
["bitfinex","SOLUSD",1751837754876,21.14,153.47,153.42,17.24777796]
["bitfinex","SOLUSD",1751837755060,31.86972295,153.47,153.42,17.24777796]
["bitfinex","SOLUSD",1751837755261,0.2,153.47,153.43,10.72972295]
["bitfinex","SOLUSD",1751837755783,0.2,153.47,153.42,17.24777796]
["bitfinex","SOLUSD",1751837755982,10.92972295,153.47,153.42,6.51805501]
["bitfinex","SOLUSD",1751837756679,0.2,153.47,153.42,6.51805501]
["bitfinex","SOLUSD",1751837756855,10.92972295,153.47,153.42,6.51805501]
["bitfinex","SOLUSD",1751837757062,0.2,153.47,153.42,17.24777796]
["bitfinex","SOLUSD",1751837757365,10.92972295,153.47,153.42,17.24777796]
["bitfinex","SOLUSD",1751837757563,10.92972295,153.47,153.41,16.29563213]
["bitfinex","SOLUSD",1751837758074,10.92972295,153.47,153.42,10.72972295]
["bitfinex","SOLUSD",1751837758589,10.92972295,153.47,153.39,6.51932981]
["bitfinex","SOLUSD",1751837758590,0.2,153.47,153.39,6.51932981]
["bitfinex","SOLUSD",1751837758753,10.92972295,153.47,153.39,22.81765434]
["bitfinex","SOLUSD",1751837758957,7.34246762,153.47,153.41,7.14246762]
["bitfinex","SOLUSD",1751837759285,0.2,153.47,153.42,7.14246762]
["bitfinex","SOLUSD",1751837759465,0.2,153.47,153.43,6.51763018]
["bitfinex","SOLUSD",1751837759782,7.34246762,153.47,153.43,6.51763018]
["bitfinex","SOLUSD",1751837761159,0.2,153.47,153.43,6.51763018]
["bitfinex","SOLUSD",1751837761374,7.34246762,153.47,153.43,6.51763018]
["bitfinex","SOLUSD",1751837761571,0.2,153.47,153.43,6.51763018]
["bitfinex","SOLUSD",1751837761970,7.34246762,153.47,153.43,6.51763018]
["bitfinex","SOLUSD",1751837762260,0.2,153.47,153.43,6.51763018]
["bitfinex","SOLUSD",1751837762474,7.34246762,153.47,153.43,6.51763018]
["bitfinex","SOLUSD",1751837762676,0.2,153.47,153.43,6.51763018]
["bitfinex","SOLUSD",1751837762880,7.34246762,153.47,153.43,6.51763018]
["bitfinex","SOLUSD",1751837763585,0.2,153.47,153.43,6.51763018]
["bitfinex","SOLUSD",1751837763890,7.34246762,153.47,153.43,6.51763018]
["bitfinex","SOLUSD",1751837764188,0.2,153.47,153.43,6.51763018]
["bitfinex","SOLUSD",1751837764683,21.08,153.47,153.43,6.51763018]
["bitfinex","SOLUSD",1751837764887,21.08,153.47,153.41,16.29598071]
["bitfinex","SOLUSD",1751837765185,28.22246762,153.47,153.42,7.14246762]
["bitfinex","SOLUSD",1751837766077,28.22246762,153.47,153.41,16.29598071]
["bitfinex","SOLUSD",1751837766388,7.14246762,153.42,153.39,6.51932981]
["bitfinex","SOLUSD",1751837766568,7.14246762,153.41,153.36,7.14246762]
["bitfinex","SOLUSD",1751837766766,20.86,153.42,153.35,6.52103032]
["bitfinex","SOLUSD",1751837766970,7.14246762,153.41,153.36,7.14246762]
["bitfinex","SOLUSD",1751837767170,20.86,153.42,153.35,48.82360612]
["bitfinex","SOLUSD",1751837767371,20.86,153.42,153.36,7.14246762]
["bitfinex","SOLUSD",1751837767372,7.14246762,153.41,153.36,7.14246762]
["bitfinex","SOLUSD",1751837767662,20.86,153.42,153.35,22.82360612]
["bitfinex","SOLUSD",1751837767867,7.14246762,153.41,153.36,7.14246762]
["bitfinex","SOLUSD",1751837768080,7.14246762,153.41,153.35,55.96607374]
["bitfinex","SOLUSD",1751837768287,20.86,153.42,153.35,55.96607374]
["bitfinex","SOLUSD",1751837768476,7.14246762,153.41,153.35,55.96607374]
["bitfinex","SOLUSD",1751837769273,7.14246762,153.41,153.36,7.14246762]
["bitfinex","SOLUSD",1751837769482,0.2,153.48,153.4,52.60306762]
["bitfinex","SOLUSD",1751837769785,1e-08,153.48,153.47,33.14246762]
["bitfinex","SOLUSD",1751837769988,7.14246763,153.48,153.4,6.3006]
["bitfinex","SOLUSD",1751837770180,7.14246762,153.44,153.41,26.0]
["bitfinex","SOLUSD",1751837770382,7.14246762,153.44,153.36,6.3006]
["bitfinex","SOLUSD",1751837770691,7.14246762,153.42,153.36,13.44306762]
["bitfinex","SOLUSD",1751837770883,10.72083462,153.43,153.36,17.02143462]
["bitfinex","SOLUSD",1751837771092,10.72083462,153.44,153.38,10.72083462]
["bitfinex","SOLUSD",1751837771411,10.72083462,153.4,153.35,16.3025758]
["bitfinex","SOLUSD",1751837771768,10.72083462,153.39,153.34,6.52145558]
["bitfinex","SOLUSD",1751837771990,31.56083462,153.39,153.34,6.52145558]
["bitfinex","SOLUSD",1751837772175,10.72083462,153.38,153.34,6.52145558]
["bitfinex","SOLUSD",1751837772792,31.56083462,153.39,153.34,6.52145558]
["bitfinex","SOLUSD",1751837772994,10.72083462,153.38,153.34,6.52145558]
["bitfinex","SOLUSD",1751837773195,20.84,153.39,153.34,6.52145558]
["bitfinex","SOLUSD",1751837773377,20.84,153.39,153.32,16.30540721]
["bitfinex","SOLUSD",1751837773378,10.72083462,153.35,153.32,6.52230628]
["bitfinex","SOLUSD",1751837773767,4.20490312,153.35,153.32,6.52230628]
["bitfinex","SOLUSD",1751837774205,18.64964886,153.38,153.32,6.52230628]
["bitfinex","SOLUSD",1751837774578,10.72083462,153.36,153.31,6.52273172]
["bitfinex","SOLUSD",1751837774800,18.64964886,153.38,153.31,6.52273172]
["bitfinex","SOLUSD",1751837774801,10.72083462,153.35,153.31,6.52273172]
["bitfinex","SOLUSD",1751837774986,26.0,153.39,153.31,6.52273172]
["bitfinex","SOLUSD",1751837775175,18.64964886,153.4,153.34,26.0]
["bitfinex","SOLUSD",1751837775374,18.64964886,153.42,153.37,10.72083462]
["bitfinex","SOLUSD",1751837775375,20.84,153.39,153.37,10.72083462]
["bitfinex","SOLUSD",1751837775583,20.84,153.39,153.34,26.0]
["bitfinex","SOLUSD",1751837775584,1.571,153.43,153.38,10.72083462]
["bitfinex","SOLUSD",1751837775894,20.84,153.44,153.42,10.72083462]
["bitfinex","SOLUSD",1751837776577,20.84,153.45,153.43,6.51763018]
["bitfinex","SOLUSD",1751837777805,20.82,153.47,153.44,10.72083462]
["bitfinex","SOLUSD",1751837777989,20.82,153.47,153.43,6.51763018]
["bitfinex","SOLUSD",1751837778302,20.82,153.47,153.45,10.72083462]
["bitfinex","SOLUSD",1751837778804,20.82,153.47,153.44,10.72083462]
["bitfinex","SOLUSD",1751837779488,20.82,153.47,153.41,16.29572359]
["bitfinex","SOLUSD",1751837779800,17.99843249,153.46,153.4,17.23973944]
["bitfinex","SOLUSD",1751837780000,7.27759787,153.45,153.4,17.23973944]
["bitfinex","SOLUSD",1751837780293,7.27759787,153.45,153.42,10.72083462]
["bitfinex","SOLUSD",1751837780501,7.28105602,153.46,153.4,22.81616687]
["bitfinex","SOLUSD",1751837780682,18.00189064,153.46,153.41,6.51806078]
["bitfinex","SOLUSD",1751837780875,7.28146001,153.45,153.41,17.2388954]
["bitfinex","SOLUSD",1751837781686,7.28146001,153.45,153.41,6.51806078]
["bitfinex","SOLUSD",1751837781890,10.72083462,153.44,153.4,6.51881786]
["bitfinex","SOLUSD",1751837782088,10.72083462,153.45,153.4,6.51881786]
["bitfinex","SOLUSD",1751837782292,7.2861032,153.44,153.41,10.72083462]
["bitfinex","SOLUSD",1751837782479,7.2861032,153.47,153.42,10.72083462]
["bitfinex","SOLUSD",1751837782688,10.72083462,153.44,153.36,32.5089]
["bitfinex","SOLUSD",1751837782882,10.72083462,153.44,153.39,10.72083462]
["bitfinex","SOLUSD",1751837783284,7.28867838,153.43,153.37,22.82026982]
["bitfinex","SOLUSD",1751837783494,10.72083462,153.44,153.37,22.82026982]
["bitfinex","SOLUSD",1751837783696,10.72083462,153.44,153.39,10.72083462]
["bitfinex","SOLUSD",1751837783897,31.52083462,153.44,153.39,10.72083462]
["bitfinex","SOLUSD",1751837784204,7.28869558,153.43,153.4,6.51890482]
["bitfinex","SOLUSD",1751837784393,10.72083462,153.43,153.4,6.51890482]
["bitfinex","SOLUSD",1751837784577,20.8,153.44,153.4,6.51890482]
["bitfinex","SOLUSD",1751837784996,31.52083462,153.44,153.4,6.51890482]
["bitfinex","SOLUSD",1751837786408,20.8,153.44,153.4,6.51890482]
["bitfinex","SOLUSD",1751837786997,20.78,153.45,153.42,10.72083462]
["bitfinex","SOLUSD",1751837787404,10.72083463,153.48,153.42,10.72083462]
["bitfinex","SOLUSD",1751837787705,20.78,153.45,153.41,10.72083462]
["bitfinex","SOLUSD",1751837788283,20.78,153.45,153.42,6.51805501]
["bitfinex","SOLUSD",1751837788489,10.72083462,153.46,153.42,6.51805501]
["bitfinex","SOLUSD",1751837788810,0.06,153.44,153.42,6.51805501]
["bitfinex","SOLUSD",1751837789304,0.06,153.44,153.41,10.72083462]
["bitfinex","SOLUSD",1751837789681,0.06,153.44,153.4,16.29726205]
["bitfinex","SOLUSD",1751837789905,0.06,153.44,153.41,10.72083462]
["bitfinex","SOLUSD",1751837790213,0.06,153.44,153.4,16.29726205]
["bitfinex","SOLUSD",1751837790391,0.06,153.44,153.41,10.72083462]
["bitfinex","SOLUSD",1751837791611,0.06,153.44,153.42,6.51805501]
["bitfinex","SOLUSD",1751837791912,0.06,153.44,153.42,17.23888963]
["bitfinex","SOLUSD",1751837792408,0.06,153.44,153.42,6.51805501]
["bitfinex","SOLUSD",1751837792793,0.06,153.44,153.42,17.23888963]
["bitfinex","SOLUSD",1751837792994,1e-08,153.48,153.42,6.51805501]
["bitfinex","SOLUSD",1751837793189,1e-08,153.48,153.47,10.72083462]
["bitfinex","SOLUSD",1751837793389,1e-08,153.48,153.42,49.46499804]
["bitfinex","SOLUSD",1751837793719,1e-08,153.48,153.42,59.53402716]
["bitfinex","SOLUSD",1751837794006,1e-08,153.48,153.43,10.72083462]
["bitfinex","SOLUSD",1751837794316,10.72083463,153.48,153.42,59.53402716]
["bitfinex","SOLUSD",1751837794503,1e-08,153.48,153.42,48.81319254]
["bitfinex","SOLUSD",1751837794813,10.72083462,153.47,153.42,6.51805501]
["bitfinex","SOLUSD",1751837795995,1e-08,153.48,153.45,10.72083462]
["bitfinex","SOLUSD",1751837796311,1e-08,153.48,153.46,10.72083462]
["bitfinex","SOLUSD",1751837796519,1e-08,153.48,153.42,49.46499804]
["bitfinex","SOLUSD",1751837796520,1e-08,153.48,153.45,10.72083462]
["bitfinex","SOLUSD",1751837797112,1e-08,153.48,153.46,6.51635605]
["bitfinex","SOLUSD",1751837798106,1e-08,153.48,153.45,6.51678071]
["bitfinex","SOLUSD",1751837798506,10.72083462,153.47,153.42,42.29513753]
["bitfinex","SOLUSD",1751837798714,10.72083462,153.47,153.43,6.51763018]
["bitfinex","SOLUSD",1751837799012,1e-08,153.48,153.43,6.51763018]
["bitfinex","SOLUSD",1751837799209,10.72083462,153.47,153.43,6.51763018]
["bitfinex","SOLUSD",1751837799413,1e-08,153.48,153.43,6.51763018]
["bitfinex","SOLUSD",1751837799709,10.72083462,153.47,153.43,6.51763018]
["bitfinex","SOLUSD",1751837800094,10.72083462,153.46,153.41,6.51847989]
["bitfinex","SOLUSD",1751837800397,10.72083462,153.45,153.41,6.51847989]
["bitfinex","SOLUSD",1751837800992,10.72083462,153.44,153.41,6.51847989]
["bitfinex","SOLUSD",1751837801612,20.74,153.45,153.41,6.51847989]
["bitfinex","SOLUSD",1751837801917,31.46083462,153.45,153.41,6.51847989]
["bitfinex","SOLUSD",1751837802894,20.74,153.45,153.4,22.81616687]
["bitfinex","SOLUSD",1751837803104,20.74,153.45,153.41,10.72083462]
["bitfinex","SOLUSD",1751837803513,20.74,153.45,153.4,33.53700149]
["bitfinex","SOLUSD",1751837804114,1e-08,153.48,153.44,10.72083462]
["bitfinex","SOLUSD",1751837804292,1e-08,153.48,153.41,26.65184798]
["bitfinex","SOLUSD",1751837804502,1e-08,153.48,153.43,10.72083462]
["bitfinex","SOLUSD",1751837804795,1e-08,153.48,153.46,6.51635605]
["bitfinex","SOLUSD",1751837806003,10.72083463,153.48,153.46,6.51635605]
["bitfinex","SOLUSD",1751837806197,1e-08,153.48,153.42,6.51805501]
["bitfinex","SOLUSD",1751837806514,10.72083462,153.46,153.42,6.51805501]
["bitfinex","SOLUSD",1751837806896,10.72083462,153.46,153.41,22.81382506]
["bitfinex","SOLUSD",1751837807522,10.72083462,153.44,153.41,6.51847989]
["bitfinex","SOLUSD",1751837808204,1.58230001,153.48,153.39,22.81765434]
["bitfinex","SOLUSD",1751837808411,10.72083462,153.44,153.39,22.81765434]
["bitfinex","SOLUSD",1751837808613,10.72083462,153.43,153.39,22.81765434]
["bitfinex","SOLUSD",1751837808908,10.72083462,153.43,153.36,27.585]
["bitfinex","SOLUSD",1751837808909,10.72083462,153.41,153.38,6.51975485]
["bitfinex","SOLUSD",1751837809312,10.72083462,153.4,153.38,6.51975485]
["bitfinex","SOLUSD",1751837809512,10.72083462,153.41,153.38,6.51975485]
["bitfinex","SOLUSD",1751837810126,10.72083462,153.41,153.36,27.02168223]
["bitfinex","SOLUSD",1751837810127,10.72083462,153.41,153.37,6.52017995]
["bitfinex","SOLUSD",1751837810424,10.72083462,153.4,153.37,6.52017995]
["bitfinex","SOLUSD",1751837810633,163.23775132,153.45,153.37,6.52017995]
["bitfinex","SOLUSD",1751837810810,7.29330452,153.44,153.37,6.52017995]
["bitfinex","SOLUSD",1751837811009,7.29330452,153.44,153.41,0.03]
["bitfinex","SOLUSD",1751837811425,10.72083462,153.42,153.41,0.03]
["bitfinex","SOLUSD",1751837811812,29.37048348,153.42,153.41,0.03]
["bitfinex","SOLUSD",1751837812406,35.88853849,153.42,153.41,0.03]
["bitfinex","SOLUSD",1751837812627,77.25949526,153.42,153.35,0.03]
["bitfinex","SOLUSD",1751837812828,10.72083462,153.36,153.35,0.03]
["bitfinex","SOLUSD",1751837813014,31.42083462,153.36,153.35,0.03]
["bitfinex","SOLUSD",1751837813849,43.65976924,153.36,153.35,0.03]
["bitfinex","SOLUSD",1751837814328,32.93893462,153.36,153.35,0.03]
["bitfinex","SOLUSD",1751837814522,68.83002321,153.36,153.35,0.03]
["bitfinex","SOLUSD",1751837814721,18.64964886,153.35,153.26,6.62481489]
["bitfinex","SOLUSD",1751837815040,51.31903973,153.36,153.26,6.62481489]
["bitfinex","SOLUSD",1751837815247,10.72083462,153.31,153.26,6.62481489]
["bitfinex","SOLUSD",1751837815537,10.72083462,153.32,153.26,17.34564951]
["bitfinex","SOLUSD",1751837815749,20.68,153.34,153.28,10.72083462]
["bitfinex","SOLUSD",1751837815905,20.68,153.34,153.29,10.72083462]
["bitfinex","SOLUSD",1751837816111,20.68,153.34,153.3,10.72083462]
["bitfinex","SOLUSD",1751837816808,20.68,153.34,153.31,6.52273172]
["bitfinex","SOLUSD",1751837817427,20.68,153.34,153.28,6.52400835]
["bitfinex","SOLUSD",1751837817733,20.68,153.34,153.29,10.72083462]
["bitfinex","SOLUSD",1751837818310,20.68,153.35,153.3,10.72083462]
["bitfinex","SOLUSD",1751837818723,20.68,153.35,153.31,6.52273172]
["bitfinex","SOLUSD",1751837819114,32.51959854,153.39,153.31,17.24356634]
["bitfinex","SOLUSD",1751837819315,20.68,153.38,153.31,6.52273172]
["bitfinex","SOLUSD",1751837819512,10.72083462,153.35,153.31,6.52273172]
["bitfinex","SOLUSD",1751837819716,10.72083462,153.34,153.3,6.5231572]
["bitfinex","SOLUSD",1751837820736,10.72083462,153.32,153.27,6.52432544]
["bitfinex","SOLUSD",1751837821033,20.68,153.32,153.28,10.72083462]
["bitfinex","SOLUSD",1751837821729,20.68,153.32,153.3,6.5231572]
["bitfinex","SOLUSD",1751837822227,146.0,153.36,153.3,6.5231572]
["bitfinex","SOLUSD",1751837822228,156.72083462,153.36,153.3,6.5231572]
["bitfinex","SOLUSD",1751837822434,20.66,153.35,153.3,17.24399182]
["bitfinex","SOLUSD",1751837822936,20.66,153.35,153.31,10.72083462]
["bitfinex","SOLUSD",1751837823126,1.6182,153.39,153.34,10.72083462]
["bitfinex","SOLUSD",1751837823434,20.66,153.38,153.33,10.72083462]
["bitfinex","SOLUSD",1751837823929,6.51898821,153.4,153.33,10.72083462]
["bitfinex","SOLUSD",1751837823930,1.5627,153.43,153.36,10.72083462]
["bitfinex","SOLUSD",1751837824129,20.66,153.42,153.37,10.72083462]
["bitfinex","SOLUSD",1751837824322,12.28353462,153.43,153.37,10.72083462]
["bitfinex","SOLUSD",1751837824523,20.66,153.42,153.37,10.72083462]
["bitfinex","SOLUSD",1751837824708,31.38083462,153.42,153.37,10.72083462]
["bitfinex","SOLUSD",1751837824910,10.72083462,153.42,153.33,33.06838809]
["bitfinex","SOLUSD",1751837825131,31.38083462,153.43,153.37,10.72083462]
["bitfinex","SOLUSD",1751837825314,10.72083462,153.43,153.38,10.72083462]
["bitfinex","SOLUSD",1751837825516,10.72083462,153.43,153.33,33.06838809]
["bitfinex","SOLUSD",1751837825748,10.72083462,153.43,153.38,10.72083462]
["bitfinex","SOLUSD",1751837825942,31.36083462,153.43,153.39,6.51932981]
["bitfinex","SOLUSD",1751837826145,10.72083462,153.42,153.37,6.51983112]
["bitfinex","SOLUSD",1751837826344,10.72083462,153.42,153.37,17.24066574]
["bitfinex","SOLUSD",1751837827250,31.36083462,153.43,153.37,17.24066574]
["bitfinex","SOLUSD",1751837827417,31.36083462,153.43,153.35,16.30190244]
["bitfinex","SOLUSD",1751837827741,31.36083462,153.43,153.37,10.72083462]
["bitfinex","SOLUSD",1751837828042,10.72083462,153.42,153.37,10.72083462]
["bitfinex","SOLUSD",1751837828937,10.72083462,153.42,153.35,16.30190244]
["bitfinex","SOLUSD",1751837829241,10.72083462,153.42,153.37,6.52017995]
["bitfinex","SOLUSD",1751837830528,20.64,153.44,153.37,6.52017995]
["bitfinex","SOLUSD",1751837830719,10.72083462,153.41,153.37,6.52017995]
["bitfinex","SOLUSD",1751837830918,10.72083462,153.42,153.37,6.52017995]
["bitfinex","SOLUSD",1751837831941,31.34083462,153.42,153.37,6.52017995]
["bitfinex","SOLUSD",1751837832118,10.72083462,153.41,153.37,6.52017995]
["bitfinex","SOLUSD",1751837832318,10.72083462,153.4,153.35,10.72083462]
["bitfinex","SOLUSD",1751837832733,10.72083462,153.41,153.35,10.72083462]
["bitfinex","SOLUSD",1751837833141,20.62,153.42,153.35,10.72083462]
["bitfinex","SOLUSD",1751837833324,10.72083462,153.41,153.36,10.72083462]
["bitfinex","SOLUSD",1751837834442,10.72083462,153.41,153.37,6.52017995]
["bitfinex","SOLUSD",1751837835223,10.72083462,153.4,153.37,6.52017995]
["bitfinex","SOLUSD",1751837835422,10.72083462,153.4,153.35,17.24186494]
["bitfinex","SOLUSD",1751837836030,10.72083462,153.39,153.35,6.52103032]
["bitfinex","SOLUSD",1751837836227,10.72083462,153.37,153.34,6.52139056]
["bitfinex","SOLUSD",1751837836936,10.72083462,153.37,153.32,18.86085227]
["bitfinex","SOLUSD",1751837837844,10.72083462,153.37,153.32,8.14001765]
["bitfinex","SOLUSD",1751837838050,36.95536594,153.42,153.32,6.52191765]
["bitfinex","SOLUSD",1751837838051,10.72083462,153.35,153.32,6.52191765]
["bitfinex","SOLUSD",1751837838435,10.72083462,153.35,153.3,6.5231572]
["bitfinex","SOLUSD",1751837838742,10.72083462,153.34,153.3,6.5231572]
["bitfinex","SOLUSD",1751837838932,10.72083462,153.33,153.3,6.5231572]
["bitfinex","SOLUSD",1751837839126,27.12068641,153.36,153.3,6.5231572]
["bitfinex","SOLUSD",1751837839341,10.72083462,153.32,153.3,6.5231572]
["bitfinex","SOLUSD",1751837839848,10.72083462,153.31,153.28,0.03]
["bitfinex","SOLUSD",1751837840045,10.72083462,153.29,153.28,0.03]
["bitfinex","SOLUSD",1751837840246,43.42219919,153.36,153.28,0.03]
["bitfinex","SOLUSD",1751837840432,10.72083462,153.29,153.28,0.03]
["bitfinex","SOLUSD",1751837840836,6.52236871,153.32,153.28,0.03]
["bitfinex","SOLUSD",1751837841039,10.72083462,153.29,153.28,0.03]
["bitfinex","SOLUSD",1751837842446,20.58,153.3,153.28,0.03]
["bitfinex","SOLUSD",1751837843639,31.30083462,153.3,153.28,0.03]
["bitfinex","SOLUSD",1751837843831,10.72083462,153.3,153.28,0.03]
["bitfinex","SOLUSD",1751837844248,20.58,153.33,153.28,0.03]
["bitfinex","SOLUSD",1751837844433,10.72083462,153.32,153.28,0.03]
["bitfinex","SOLUSD",1751837845453,10.72083462,153.31,153.28,0.03]
["bitfinex","SOLUSD",1751837845951,39.20964886,153.35,153.28,0.03]
["bitfinex","SOLUSD",1751837846258,10.72083462,153.31,153.28,0.03]
["bitfinex","SOLUSD",1751837846557,10.72083462,153.32,153.28,0.03]
["bitfinex","SOLUSD",1751837847440,10.72083462,153.32,153.28,6.55400835]
["bitfinex","SOLUSD",1751837848252,10.72083462,153.31,153.28,6.55400835]
["bitfinex","SOLUSD",1751837848554,10.72083462,153.3,153.28,6.55400835]
["bitfinex","SOLUSD",1751837848749,45.73070572,153.35,153.28,6.55400835]
["bitfinex","SOLUSD",1751837849066,10.72083462,153.31,153.28,6.55400835]
["bitfinex","SOLUSD",1751837849553,10.72083462,153.31,153.28,0.03]
["bitfinex","SOLUSD",1751837850127,6.52156609,153.34,153.28,0.03]
["bitfinex","SOLUSD",1751837850457,10.72083462,153.3,153.28,0.03]
["bitfinex","SOLUSD",1751837851739,6.52234297,153.32,153.28,0.03]
["bitfinex","SOLUSD",1751837851944,25.17160267,153.33,153.28,0.03]
["bitfinex","SOLUSD",1751837852137,10.72083462,153.29,153.28,0.03]
["bitfinex","SOLUSD",1751837853433,20.54,153.3,153.28,0.03]
["bitfinex","SOLUSD",1751837853643,10.72083462,153.29,153.28,0.03]
["bitfinex","SOLUSD",1751837853955,29.37048348,153.29,153.28,0.03]
["bitfinex","SOLUSD",1751837854660,18.64964886,153.29,153.28,0.03]
["bitfinex","SOLUSD",1751837854852,29.37048348,153.29,153.28,0.03]
["bitfinex","SOLUSD",1751837855152,35.89406623,153.29,153.28,0.03]
["bitfinex","SOLUSD",1751837856135,43.1779871,153.29,153.28,0.03]
["bitfinex","SOLUSD",1751837856453,44.64964886,153.27,153.26,0.1]
["bitfinex","SOLUSD",1751837856649,66.0913181,153.27,153.26,0.1]
["bitfinex","SOLUSD",1751837857160,72.6157521,153.27,153.26,0.1]
["bitfinex","SOLUSD",1751837858037,18.64964886,153.22,153.19,0.1]
["bitfinex","SOLUSD",1751837858240,26.0,153.23,153.19,0.1]
["bitfinex","SOLUSD",1751837858241,29.37048348,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751837859362,35.89789862,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751837860364,51.177064,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751837860557,61.89789862,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751837861364,44.64964886,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751837861661,31.22083462,153.21,153.19,0.1]
["bitfinex","SOLUSD",1751837861844,10.72083462,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751837862164,20.5,153.21,153.19,0.1]
["bitfinex","SOLUSD",1751837862353,10.72083462,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751837864064,29.37048348,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751837864352,35.89789862,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751837864561,78.91463324,153.2,153.18,0.03]
["bitfinex","SOLUSD",1751837864869,21.44166924,153.19,153.18,0.03]
["bitfinex","SOLUSD",1751837865153,40.0913181,153.19,153.18,0.03]
["bitfinex","SOLUSD",1751837865358,18.64964886,153.18,153.12,0.1]
["bitfinex","SOLUSD",1751837865563,18.64964886,153.16,153.12,0.1]
["bitfinex","SOLUSD",1751837865739,10.72083462,153.13,153.12,0.1]
["bitfinex","SOLUSD",1751837866399,10.72083462,153.14,153.12,6.63082549]
["bitfinex","SOLUSD",1751837866865,10.72083462,153.13,153.12,0.1]
["bitfinex","SOLUSD",1751837867358,10.72083462,153.14,153.12,6.63082549]
["bitfinex","SOLUSD",1751837867561,10.72083462,153.13,153.12,6.63082549]
["bitfinex","SOLUSD",1751837868758,10.72083462,153.13,153.12,0.1]
["bitfinex","SOLUSD",1751837870046,29.37048348,153.13,153.12,0.1]
["bitfinex","SOLUSD",1751837870354,18.64964886,153.13,153.12,0.1]
["bitfinex","SOLUSD",1751837870550,29.37048348,153.13,153.12,0.1]
["bitfinex","SOLUSD",1751837871645,35.90088248,153.13,153.12,0.1]
["bitfinex","SOLUSD",1751837871864,18.64964886,153.12,153.05,6.53371369]
["bitfinex","SOLUSD",1751837872050,10.72083462,153.06,153.05,6.53371369]
["bitfinex","SOLUSD",1751837872244,10.72083462,153.07,153.05,6.53371369]
["bitfinex","SOLUSD",1751837872866,10.72083462,153.07,153.04,6.53423941]
["bitfinex","SOLUSD",1751837873045,10.72083462,153.06,153.04,6.53423941]
["bitfinex","SOLUSD",1751837873659,20.48,153.09,153.04,6.53423941]
["bitfinex","SOLUSD",1751837874157,10.72083462,153.07,153.04,6.53423941]
["bitfinex","SOLUSD",1751837875377,18.64964886,153.13,153.04,6.53423941]
["bitfinex","SOLUSD",1751837875687,10.72083462,153.08,153.04,6.53423941]
["bitfinex","SOLUSD",1751837876038,10.72083462,153.07,153.04,6.53423941]
["bitfinex","SOLUSD",1751837876758,10.72083462,153.08,153.04,6.53423941]
["bitfinex","SOLUSD",1751837876966,18.64964886,153.11,153.04,22.86983794]
["bitfinex","SOLUSD",1751837877271,10.72083462,153.08,153.04,22.86983794]
["bitfinex","SOLUSD",1751837878765,18.64964886,153.11,153.04,22.86983794]
["bitfinex","SOLUSD",1751837878766,10.72083462,153.07,153.04,22.86983794]
["bitfinex","SOLUSD",1751837879553,10.72083462,153.07,153.04,6.53423941]
["bitfinex","SOLUSD",1751837880372,10.72083462,153.05,153.03,6.56461785]
["bitfinex","SOLUSD",1751837880863,0.06,153.18,153.04,23.04286924]
["bitfinex","SOLUSD",1751837881067,0.06,153.18,153.14,10.72083462]
["bitfinex","SOLUSD",1751837881238,0.06,153.18,153.16,10.72083462]
["bitfinex","SOLUSD",1751837881641,0.06,153.18,153.17,10.72083462]
["bitfinex","SOLUSD",1751837882646,0.06,153.18,153.17,17.24952822]
["bitfinex","SOLUSD",1751837883760,0.06,153.18,153.16,6.52911987]
["bitfinex","SOLUSD",1751837884071,0.06,153.18,153.17,10.72083462]
["bitfinex","SOLUSD",1751837884942,0.06,153.18,153.16,6.52911987]
["bitfinex","SOLUSD",1751837885369,0.06,153.18,153.17,10.72083462]
["bitfinex","SOLUSD",1751837885558,0.06,153.18,153.16,6.52911987]
["bitfinex","SOLUSD",1751837885864,10.78083462,153.18,153.15,32.52951156]
["bitfinex","SOLUSD",1751837886049,0.06,153.18,153.15,32.52951156]
["bitfinex","SOLUSD",1751837886369,0.06,153.18,153.15,26.0]
["bitfinex","SOLUSD",1751837886569,10.78083462,153.18,153.14,6.52994631]
["bitfinex","SOLUSD",1751837887065,0.06,153.18,153.14,17.25078093]
["bitfinex","SOLUSD",1751837887567,0.06,153.18,153.14,6.52994631]
["bitfinex","SOLUSD",1751837887973,0.06,153.18,153.13,6.53033522]
["bitfinex","SOLUSD",1751837888270,10.72083462,153.16,153.13,6.53033522]
["bitfinex","SOLUSD",1751837889166,18.70964886,153.18,153.13,6.53033522]
["bitfinex","SOLUSD",1751837889351,10.72083462,153.16,153.11,17.25208666]
["bitfinex","SOLUSD",1751837889752,10.72083462,153.14,153.1,6.53166296]
["bitfinex","SOLUSD",1751837889968,10.72083462,153.13,153.1,6.53166296]
["bitfinex","SOLUSD",1751837890381,10.72083462,153.12,153.07,10.72083462]
["bitfinex","SOLUSD",1751837891259,10.72083462,153.12,153.08,6.532532]
["bitfinex","SOLUSD",1751837891470,10.72083462,153.13,153.08,6.532532]
["bitfinex","SOLUSD",1751837892172,10.72083462,153.12,153.08,6.532532]
["bitfinex","SOLUSD",1751837893277,10.72083462,153.12,153.07,27.05277935]
["bitfinex","SOLUSD",1751837893278,10.72083462,153.12,153.07,22.8649035]
["bitfinex","SOLUSD",1751837893487,10.72083462,153.12,153.07,33.58573812]
["bitfinex","SOLUSD",1751837894668,10.72083462,153.12,153.07,6.53295877]
["bitfinex","SOLUSD",1751837894891,18.64964886,153.13,153.07,6.53295877]
["bitfinex","SOLUSD",1751837895071,26.0,153.14,153.07,6.53295877]
["bitfinex","SOLUSD",1751837895246,26.0,153.14,153.08,10.72083462]
["bitfinex","SOLUSD",1751837895445,10.72083462,153.13,153.07,6.53295877]
["bitfinex","SOLUSD",1751837895672,10.72083462,153.12,153.07,17.25379339]
["bitfinex","SOLUSD",1751837895872,10.72083462,153.12,153.07,6.53295877]
["bitfinex","SOLUSD",1751837896259,10.72083462,153.12,153.07,17.25379339]
["bitfinex","SOLUSD",1751837896448,10.72083462,153.12,153.07,10.72083462]
["bitfinex","SOLUSD",1751837896652,10.72083462,153.11,153.06,33.58704966]
["bitfinex","SOLUSD",1751837896977,10.72083462,153.12,153.06,33.58704966]
["bitfinex","SOLUSD",1751837897273,10.72083462,153.12,153.07,10.72083462]
["bitfinex","SOLUSD",1751837897647,10.72083462,153.12,153.06,22.86621504]
["bitfinex","SOLUSD",1751837898066,10.72083462,153.12,153.06,33.58704966]
["bitfinex","SOLUSD",1751837898273,10.72083462,153.12,153.06,22.86621504]
["bitfinex","SOLUSD",1751837898458,10.72083462,153.12,153.06,33.58704966]
["bitfinex","SOLUSD",1751837899773,10.72083462,153.12,153.06,22.86621504]
["bitfinex","SOLUSD",1751837900070,10.72083462,153.11,153.06,22.86621504]
["bitfinex","SOLUSD",1751837900258,10.72083462,153.11,153.06,33.58704966]
["bitfinex","SOLUSD",1751837900753,10.72083462,153.11,153.06,22.86621504]
["bitfinex","SOLUSD",1751837900949,10.72083462,153.11,153.06,33.58704966]
["bitfinex","SOLUSD",1751837901272,10.72083462,153.11,153.06,22.89621504]
["bitfinex","SOLUSD",1751837901665,10.72083462,153.1,153.06,22.89621504]
["bitfinex","SOLUSD",1751837902254,10.72083462,153.1,153.06,6.5633856]
["bitfinex","SOLUSD",1751837904174,10.72083462,153.09,153.06,6.5633856]
["bitfinex","SOLUSD",1751837904349,25.18063687,153.12,153.06,6.5633856]
["bitfinex","SOLUSD",1751837905081,10.72083462,153.09,153.06,6.5633856]
["bitfinex","SOLUSD",1751837905256,10.72083462,153.08,153.06,0.03]
["bitfinex","SOLUSD",1751837905973,10.72083462,153.09,153.06,0.03]
["bitfinex","SOLUSD",1751837906178,10.72083462,153.08,153.06,0.03]
["bitfinex","SOLUSD",1751837906560,10.72083462,153.09,153.06,0.03]
["bitfinex","SOLUSD",1751837907366,10.72083462,153.08,153.06,0.03]
["bitfinex","SOLUSD",1751837907580,10.72083462,153.07,153.06,0.03]
["bitfinex","SOLUSD",1751837907873,25.18123468,153.11,153.06,0.03]
["bitfinex","SOLUSD",1751837907874,10.72083462,153.08,153.06,0.03]
["bitfinex","SOLUSD",1751837908081,10.72083462,153.07,153.06,0.03]
["bitfinex","SOLUSD",1751837908878,7.18105569,153.07,153.06,0.03]
["bitfinex","SOLUSD",1751837909093,25.83070455,153.07,153.06,0.03]
["bitfinex","SOLUSD",1751837910659,32.36366332,153.07,153.06,0.03]
["bitfinex","SOLUSD",1751837910958,37.5315466,153.07,153.06,0.03]
["bitfinex","SOLUSD",1751837911980,43.8508466,153.07,153.06,0.03]
["bitfinex","SOLUSD",1751837912762,33.07490763,153.07,153.06,0.03]
["bitfinex","SOLUSD",1751837912973,51.39858783,153.07,153.06,0.03]
["bitfinex","SOLUSD",1751837913188,57.9315466,153.07,153.06,0.03]
["bitfinex","SOLUSD",1751837919482,20.22264886,153.07,153.06,0.03]
["bitfinex","SOLUSD",1751837919791,57.9115466,153.07,153.06,0.03]
["bitfinex","SOLUSD",1751837920082,18.64964886,153.07,153.06,0.03]
["bitfinex","SOLUSD",1751837920283,29.42558783,153.07,153.06,0.03]
["bitfinex","SOLUSD",1751837920487,56.3385466,153.07,153.06,0.03]
["bitfinex","SOLUSD",1751837921385,82.3385466,153.07,153.06,0.03]
["bitfinex","SOLUSD",1751837922985,82.3385466,153.07,153.03,0.03]
["bitfinex","SOLUSD",1751837922986,46.20894886,153.04,153.03,0.03]
["bitfinex","SOLUSD",1751837923193,18.64964886,153.03,153.02,0.1]
["bitfinex","SOLUSD",1751837923386,36.77593897,153.01,153.0,0.03]
["bitfinex","SOLUSD",1751837923583,86.5815268,153.01,153.0,0.03]
["bitfinex","SOLUSD",1751837923774,18.64964886,153.0,152.96,0.03]
["bitfinex","SOLUSD",1751837923971,29.42558783,152.97,152.96,0.03]
["bitfinex","SOLUSD",1751837924289,49.80558783,152.97,152.96,0.03]
["bitfinex","SOLUSD",1751837924869,56.34281735,152.97,152.96,0.03]
["bitfinex","SOLUSD",1751837925275,49.80558783,152.97,152.96,0.03]
["bitfinex","SOLUSD",1751837925798,10.62,153.02,152.96,0.03]
["bitfinex","SOLUSD",1751837926001,10.77593897,152.99,152.96,0.03]
["bitfinex","SOLUSD",1751837926168,31.15593897,152.99,152.96,0.03]
["bitfinex","SOLUSD",1751837926369,20.38,152.98,152.96,0.03]
["bitfinex","SOLUSD",1751837926581,31.15593897,152.98,152.96,0.03]
["bitfinex","SOLUSD",1751837926787,10.77593897,152.97,152.96,0.03]
["bitfinex","SOLUSD",1751837927188,29.42558783,152.97,152.96,0.03]
["bitfinex","SOLUSD",1751837927874,35.96281735,152.97,152.96,0.03]
["bitfinex","SOLUSD",1751837928288,18.64964886,152.96,152.9,0.1]
["bitfinex","SOLUSD",1751837928475,18.64964886,152.94,152.9,0.1]
["bitfinex","SOLUSD",1751837928682,31.15593897,152.93,152.9,6.6399069]
["bitfinex","SOLUSD",1751837928870,20.38,152.92,152.9,6.6399069]
["bitfinex","SOLUSD",1751837929070,20.38,152.93,152.9,17.41584587]
["bitfinex","SOLUSD",1751837929270,20.38,152.97,152.92,10.77593897]
["bitfinex","SOLUSD",1751837929491,6.5343387,153.04,152.92,26.0]
["bitfinex","SOLUSD",1751837929688,10.77593897,153.03,152.97,10.77593897]
["bitfinex","SOLUSD",1751837929887,20.36,153.03,152.98,10.77593897]
["bitfinex","SOLUSD",1751837930075,26.0,153.05,152.97,10.77593897]
["bitfinex","SOLUSD",1751837930277,10.77593897,153.03,152.98,10.77593897]
["bitfinex","SOLUSD",1751837930471,31.13593897,153.03,152.98,10.77593897]
["bitfinex","SOLUSD",1751837931072,18.64964886,153.08,152.99,23.34341389]
["bitfinex","SOLUSD",1751837931387,10.77593897,153.05,153.0,10.77593897]
["bitfinex","SOLUSD",1751837931794,20.36,153.04,153.0,10.77593897]
["bitfinex","SOLUSD",1751837932290,10.77593897,153.05,153.01,6.53552055]
["bitfinex","SOLUSD",1751837932490,31.13593897,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1751837932792,20.36,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1751837933088,10.77593897,153.09,153.03,10.77593897]
["bitfinex","SOLUSD",1751837933270,20.36,153.07,153.02,10.77593897]
["bitfinex","SOLUSD",1751837933924,31.13593897,153.07,153.01,6.53552055]
["bitfinex","SOLUSD",1751837934078,0.06,153.12,153.04,10.77593897]
["bitfinex","SOLUSD",1751837934278,10.77593897,153.09,153.04,10.77593897]
["bitfinex","SOLUSD",1751837934477,10.77593897,153.09,153.03,1.6139]
["bitfinex","SOLUSD",1751837934696,20.36,153.08,153.03,1.6139]
["bitfinex","SOLUSD",1751837934891,20.36,153.08,153.03,12.38983897]
["bitfinex","SOLUSD",1751837935097,10.77593897,153.09,153.03,12.38983897]
["bitfinex","SOLUSD",1751837935294,20.36,153.08,153.03,12.38983897]
["bitfinex","SOLUSD",1751837935893,20.36,153.08,153.04,6.53423941]
["bitfinex","SOLUSD",1751837936193,10.77593897,153.1,153.04,17.31017838]
["bitfinex","SOLUSD",1751837936497,10.77593897,153.1,153.04,33.64577691]
["bitfinex","SOLUSD",1751837936697,20.36,153.09,153.04,33.64577691]
["bitfinex","SOLUSD",1751837936895,20.36,153.09,153.05,10.77593897]
["bitfinex","SOLUSD",1751837938000,20.36,153.09,153.06,6.5333856]
["bitfinex","SOLUSD",1751837938390,10.77593897,153.1,153.06,6.5333856]
["bitfinex","SOLUSD",1751837938391,31.13593897,153.1,153.06,6.5333856]
["bitfinex","SOLUSD",1751837938700,10.77593897,153.09,153.06,6.5333856]
["bitfinex","SOLUSD",1751837939289,31.13593897,153.09,153.04,6.53423941]
["bitfinex","SOLUSD",1751837939491,10.77593897,153.08,153.04,6.53423941]
["bitfinex","SOLUSD",1751837939873,31.13593897,153.09,153.04,17.31017838]
["bitfinex","SOLUSD",1751837940497,20.36,153.09,153.04,6.53423941]
["bitfinex","SOLUSD",1751837940708,20.36,153.09,153.05,10.77593897]
["bitfinex","SOLUSD",1751837940876,27.51771695,153.09,153.04,6.53423941]
["bitfinex","SOLUSD",1751837941071,27.51771695,153.09,153.04,13.71195636]
["bitfinex","SOLUSD",1751837941896,7.17771695,153.09,153.04,6.53423941]
["bitfinex","SOLUSD",1751837942198,20.34,153.1,153.06,7.17771695]
["bitfinex","SOLUSD",1751837942396,0.06,153.12,153.07,13.27011695]
["bitfinex","SOLUSD",1751837942397,7.23771695,153.12,153.07,13.27011695]
["bitfinex","SOLUSD",1751837942795,27.57771695,153.12,153.07,13.27011695]
["bitfinex","SOLUSD",1751837942981,20.4,153.12,153.07,13.27011695]
["bitfinex","SOLUSD",1751837943178,46.4,153.12,153.04,13.71167409]
["bitfinex","SOLUSD",1751837943380,7.17771695,153.1,153.04,22.86955567]
["bitfinex","SOLUSD",1751837943615,7.17771695,153.09,153.04,30.04727262]
["bitfinex","SOLUSD",1751837943778,20.4,153.12,153.04,30.04727262]
["bitfinex","SOLUSD",1751837943985,7.17771695,153.09,153.04,30.04727262]
["bitfinex","SOLUSD",1751837946706,20.4,153.12,153.04,22.86955567]
["bitfinex","SOLUSD",1751837946894,7.17771695,153.09,153.04,30.04727262]
["bitfinex","SOLUSD",1751837947098,0.06,153.12,153.11,26.0]
["bitfinex","SOLUSD",1751837947394,0.06,153.12,153.1,8.76501695]
["bitfinex","SOLUSD",1751837948104,0.06,153.12,153.11,7.17771695]
["bitfinex","SOLUSD",1751837948304,0.06,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1751837949998,7.23771695,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1751837950394,7.23771695,153.12,153.1,6.53167864]
["bitfinex","SOLUSD",1751837950599,0.06,153.12,153.1,6.53167864]
["bitfinex","SOLUSD",1751837951706,0.06,153.12,153.08,22.86370716]
["bitfinex","SOLUSD",1751837951907,7.23771695,153.12,153.08,48.86370716]
["bitfinex","SOLUSD",1751837953205,7.17771695,153.11,153.08,22.86370716]
["bitfinex","SOLUSD",1751837953402,7.17771695,153.1,153.08,6.532532]
["bitfinex","SOLUSD",1751837953986,7.17771695,153.11,153.07,6.53295877]
["bitfinex","SOLUSD",1751837954216,7.17771695,153.11,153.07,22.86535571]
["bitfinex","SOLUSD",1751837954714,0.06,153.12,153.07,22.86535571]
["bitfinex","SOLUSD",1751837955012,0.06,153.12,153.09,7.17771695]
["bitfinex","SOLUSD",1751837955684,0.06,153.12,153.1,7.17771695]
["bitfinex","SOLUSD",1751837956895,0.06,153.12,153.1,10.75820274]
["bitfinex","SOLUSD",1751837957300,0.06,153.14,153.07,55.53014959]
["bitfinex","SOLUSD",1751837957301,0.06,153.14,153.11,10.75820274]
["bitfinex","SOLUSD",1751837957501,0.06,153.14,153.12,10.75820274]
["bitfinex","SOLUSD",1751837957805,0.06,153.14,153.13,10.75820274]
["bitfinex","SOLUSD",1751837958008,0.06,153.14,153.13,17.28860174]
["bitfinex","SOLUSD",1751837958202,0.06,153.18,153.13,33.61459925]
["bitfinex","SOLUSD",1751837958517,0.06,153.18,153.15,10.75820274]
["bitfinex","SOLUSD",1751837959107,0.06,153.18,153.14,6.5478]
["bitfinex","SOLUSD",1751837959313,0.06,153.18,153.15,10.75820274]
["bitfinex","SOLUSD",1751837959815,0.06,153.18,153.14,6.5478]
["bitfinex","SOLUSD",1751837960008,0.06,153.18,153.14,17.30600274]
["bitfinex","SOLUSD",1751837960191,0.06,153.18,153.15,22.85341168]
["bitfinex","SOLUSD",1751837961300,0.06,153.18,153.15,33.61161442]
["bitfinex","SOLUSD",1751837961998,0.06,153.18,153.15,22.85341168]
["bitfinex","SOLUSD",1751837962615,0.06,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1751837962818,10.81820274,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1751837963405,10.75820274,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1751837964810,10.75820274,153.17,153.13,6.530399]
["bitfinex","SOLUSD",1751837965117,0.06,153.18,153.13,6.530399]
["bitfinex","SOLUSD",1751837965323,10.75820274,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1751837965621,10.75820274,153.16,153.12,6.53082549]
["bitfinex","SOLUSD",1751837966118,10.75820274,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1751837966321,10.75820274,153.11,153.07,6.53295877]
["bitfinex","SOLUSD",1751837966623,197.17864151,153.17,153.07,6.53295877]
["bitfinex","SOLUSD",1751837966624,10.75820274,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1751837966802,10.75820274,153.11,153.07,6.53295877]
["bitfinex","SOLUSD",1751837967205,10.75820274,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1751837967400,10.75820274,153.08,153.02,27.09515547]
["bitfinex","SOLUSD",1751837967818,10.75820274,153.07,153.02,16.33695273]
["bitfinex","SOLUSD",1751837968024,10.75820274,153.06,153.02,16.33695273]
["bitfinex","SOLUSD",1751837968401,10.75820274,153.06,153.0,17.42270274]
["bitfinex","SOLUSD",1751837968603,51.18094874,153.11,153.01,33.63252467]
["bitfinex","SOLUSD",1751837968817,10.75820274,153.07,153.02,10.75820274]
["bitfinex","SOLUSD",1751837969426,10.75820274,153.1,153.05,10.75820274]
["bitfinex","SOLUSD",1751837969602,1.5184,153.16,153.06,6.5333856]
["bitfinex","SOLUSD",1751837969803,10.75820274,153.14,153.08,10.75820274]
["bitfinex","SOLUSD",1751837970118,19.26,153.15,153.09,10.75820274]
["bitfinex","SOLUSD",1751837970307,38.90964886,153.17,153.11,10.75820274]
["bitfinex","SOLUSD",1751837970508,0.06,153.18,153.14,10.75820274]
["bitfinex","SOLUSD",1751837970739,0.06,153.18,153.17,10.75820274]
["bitfinex","SOLUSD",1751837971630,0.06,153.18,153.17,17.28689634]
["bitfinex","SOLUSD",1751837972003,0.06,153.18,153.17,6.5286936]
["bitfinex","SOLUSD",1751837972220,0.06,153.18,153.17,17.28689634]
["bitfinex","SOLUSD",1751837972428,0.06,153.18,153.17,6.5286936]
["bitfinex","SOLUSD",1751837972920,0.06,153.18,153.17,17.28689634]
["bitfinex","SOLUSD",1751837974326,0.06,153.18,153.17,6.5286936]
["bitfinex","SOLUSD",1751837975126,0.06,153.18,153.17,17.28689634]
["bitfinex","SOLUSD",1751837977128,0.06,153.18,153.17,6.5286936]
["bitfinex","SOLUSD",1751837977312,0.06,153.18,153.17,17.28689634]
["bitfinex","SOLUSD",1751837977514,0.06,153.18,153.17,6.5286936]
["bitfinex","SOLUSD",1751837977709,0.06,153.18,153.17,17.28689634]
["bitfinex","SOLUSD",1751837980736,0.06,153.18,153.17,6.5286936]
["bitfinex","SOLUSD",1751837981119,0.06,153.18,153.16,17.28732261]
["bitfinex","SOLUSD",1751837981314,0.06,153.18,153.16,6.52911987]
["bitfinex","SOLUSD",1751837982333,0.06,153.18,153.16,17.28732261]
["bitfinex","SOLUSD",1751837983127,0.06,153.18,153.17,10.75820274]
["bitfinex","SOLUSD",1751837983535,0.06,153.18,153.14,16.32445518]
["bitfinex","SOLUSD",1751837983728,0.06,153.18,153.17,10.75820274]
["bitfinex","SOLUSD",1751837985421,0.06,153.18,153.17,17.28689634]
["bitfinex","SOLUSD",1751837985817,0.06,153.18,153.17,6.5286936]
["bitfinex","SOLUSD",1751837987714,0.06,153.18,153.15,33.61161442]
["bitfinex","SOLUSD",1751837988134,0.06,153.18,153.15,22.85341168]
["bitfinex","SOLUSD",1751837988444,0.06,153.18,153.15,33.61161442]
["bitfinex","SOLUSD",1751837988827,0.06,153.18,153.17,10.75820274]
["bitfinex","SOLUSD",1751837989133,10.95820274,153.25,153.17,10.75820274]
["bitfinex","SOLUSD",1751837989332,10.95820274,153.25,153.19,10.75820274]
["bitfinex","SOLUSD",1751837989838,10.95820274,153.25,153.2,6.52741514]
["bitfinex","SOLUSD",1751837991353,0.2,153.25,153.2,22.84595299]
["bitfinex","SOLUSD",1751837991561,0.2,153.25,153.2,33.60415573]
["bitfinex","SOLUSD",1751837992217,0.2,153.25,153.2,22.84595299]
["bitfinex","SOLUSD",1751837992422,0.2,153.25,153.2,33.60415573]
["bitfinex","SOLUSD",1751837992645,0.2,153.28,153.2,55.4830287]
["bitfinex","SOLUSD",1751837992823,0.2,153.28,153.27,10.75820274]
["bitfinex","SOLUSD",1751837993256,0.2,153.28,153.24,0.65257113]
["bitfinex","SOLUSD",1751837993457,0.2,153.28,153.27,17.28263674]
["bitfinex","SOLUSD",1751837994233,0.2,153.3,153.27,17.28263674]
["bitfinex","SOLUSD",1751837994527,0.2,153.3,153.29,10.75820274]
["bitfinex","SOLUSD",1751837995532,0.2,153.3,153.29,6.52358275]
["bitfinex","SOLUSD",1751837995729,0.2,153.3,153.29,17.28178549]
["bitfinex","SOLUSD",1751837996246,0.2,153.3,153.29,6.52358275]
["bitfinex","SOLUSD",1751837996456,0.2,153.3,153.29,17.28178549]
["bitfinex","SOLUSD",1751837997038,0.2,153.3,153.29,6.52358275]
["bitfinex","SOLUSD",1751837998138,0.2,153.3,153.28,6.52391542]
["bitfinex","SOLUSD",1751837998863,0.2,153.3,153.29,10.75820274]
["bitfinex","SOLUSD",1751837999437,0.2,153.3,153.28,6.52391542]
["bitfinex","SOLUSD",1751837999758,0.2,153.3,153.29,10.75820274]
["bitfinex","SOLUSD",1751838000064,0.2,153.3,153.28,26.0]
["bitfinex","SOLUSD",1751838000269,10.75820274,153.29,153.19,6.4647]
["bitfinex","SOLUSD",1751838000435,26.0,153.27,153.18,6.52826739]
["bitfinex","SOLUSD",1751838000629,26.0,153.27,153.19,10.75820274]
["bitfinex","SOLUSD",1751838000933,10.75820274,153.24,153.19,10.75820274]
["bitfinex","SOLUSD",1751838001154,10.75820274,153.25,153.19,10.75820274]
["bitfinex","SOLUSD",1751838001362,10.75820274,153.24,153.18,17.28647013]
["bitfinex","SOLUSD",1751838001649,10.75820274,153.23,153.18,6.52826739]
["bitfinex","SOLUSD",1751838001858,10.75820274,153.24,153.18,17.28647013]
["bitfinex","SOLUSD",1751838002043,10.75820274,153.24,153.19,10.75820274]
["bitfinex","SOLUSD",1751838002232,10.75820274,153.25,153.18,22.84893588]
["bitfinex","SOLUSD",1751838002434,10.75820274,153.25,153.19,10.75820274]
["bitfinex","SOLUSD",1751838002642,10.75820274,153.24,153.19,10.75820274]
["bitfinex","SOLUSD",1751838003052,10.75820274,153.24,153.18,22.84893588]
["bitfinex","SOLUSD",1751838003243,10.75820274,153.23,153.18,22.84893588]
["bitfinex","SOLUSD",1751838004064,10.75820274,153.23,153.18,33.60713862]
["bitfinex","SOLUSD",1751838004256,10.75820274,153.23,153.18,22.84893588]
["bitfinex","SOLUSD",1751838004442,32.52448419,153.27,153.18,22.84893588]
["bitfinex","SOLUSD",1751838004641,10.75820274,153.24,153.18,33.60713862]
["bitfinex","SOLUSD",1751838005058,10.75820274,153.23,153.18,22.84893588]
["bitfinex","SOLUSD",1751838005242,43.28268693,153.27,153.18,33.60713862]
["bitfinex","SOLUSD",1751838005442,10.75820274,153.24,153.18,33.60713862]
["bitfinex","SOLUSD",1751838005743,10.75820274,153.24,153.18,22.84893588]
["bitfinex","SOLUSD",1751838005937,10.75820274,153.24,153.18,33.60713862]
["bitfinex","SOLUSD",1751838006957,10.75820274,153.24,153.18,22.84893588]
["bitfinex","SOLUSD",1751838007137,10.75820274,153.24,153.18,33.60713862]
["bitfinex","SOLUSD",1751838008659,32.52446239,153.27,153.18,33.60713862]
["bitfinex","SOLUSD",1751838008858,10.75820274,153.23,153.18,22.84893588]
["bitfinex","SOLUSD",1751838009165,10.75820274,153.22,153.18,6.52826739]
["bitfinex","SOLUSD",1751838009365,10.75820274,153.23,153.18,17.28647013]
["bitfinex","SOLUSD",1751838010450,32.52448653,153.27,153.18,6.52826739]
["bitfinex","SOLUSD",1751838010658,10.75820274,153.24,153.19,10.75820274]
["bitfinex","SOLUSD",1751838010861,46.14,153.27,153.2,10.75820274]
["bitfinex","SOLUSD",1751838011060,10.75820274,153.26,153.21,10.75820274]
["bitfinex","SOLUSD",1751838011246,146.2,153.3,153.24,10.75820274]
["bitfinex","SOLUSD",1751838011461,10.95820274,153.3,153.25,10.75820274]
["bitfinex","SOLUSD",1751838011651,10.75820274,153.29,153.24,10.75820274]
["bitfinex","SOLUSD",1751838011963,0.2,153.3,153.22,26.0]
["bitfinex","SOLUSD",1751838012163,10.75820274,153.29,153.23,10.75820274]
["bitfinex","SOLUSD",1751838012558,0.2,153.3,153.24,6.5257113]
["bitfinex","SOLUSD",1751838012739,10.75820274,153.29,153.24,6.5257113]
["bitfinex","SOLUSD",1751838012939,10.75820274,153.29,153.24,17.28391404]
["bitfinex","SOLUSD",1751838013140,0.2,153.3,153.24,6.5257113]
["bitfinex","SOLUSD",1751838013347,10.75820274,153.29,153.24,6.5257113]
["bitfinex","SOLUSD",1751838013766,0.2,153.3,153.24,6.5257113]
["bitfinex","SOLUSD",1751838013948,10.75820274,153.29,153.24,6.5257113]
["bitfinex","SOLUSD",1751838014265,0.2,153.3,153.24,6.5257113]
["bitfinex","SOLUSD",1751838014668,0.2,153.3,153.23,6.52613717]
["bitfinex","SOLUSD",1751838014872,10.75820274,153.28,153.23,6.52613717]
["bitfinex","SOLUSD",1751838015449,0.2,153.3,153.23,33.59968285]
["bitfinex","SOLUSD",1751838015670,10.75820274,153.28,153.23,33.59968285]
["bitfinex","SOLUSD",1751838015969,10.75820274,153.27,153.23,6.52613717]
["bitfinex","SOLUSD",1751838016144,10.75820274,153.27,153.23,22.84148011]
["bitfinex","SOLUSD",1751838016501,10.75820274,153.27,153.23,6.52613717]
["bitfinex","SOLUSD",1751838016651,0.06,153.29,153.23,6.52613717]
["bitfinex","SOLUSD",1751838016852,10.75820274,153.28,153.23,22.84148011]
["bitfinex","SOLUSD",1751838017262,6.58364547,153.29,153.22,6.52645018]
["bitfinex","SOLUSD",1751838017475,10.75820274,153.23,153.21,26.0]
["bitfinex","SOLUSD",1751838017767,10.75820274,153.24,153.21,26.0]
["bitfinex","SOLUSD",1751838017982,10.75820274,153.24,153.18,36.78820274]
["bitfinex","SOLUSD",1751838018162,10.75820274,153.27,153.18,10.78820274]
["bitfinex","SOLUSD",1751838018374,10.75820274,153.21,153.19,6.52784124]
["bitfinex","SOLUSD",1751838018758,10.75820274,153.21,153.18,0.03]
["bitfinex","SOLUSD",1751838019065,10.75820274,153.22,153.18,0.03]
["bitfinex","SOLUSD",1751838019364,1.5183,153.24,153.18,0.03]
["bitfinex","SOLUSD",1751838019569,10.75820274,153.22,153.18,0.03]
["bitfinex","SOLUSD",1751838020876,10.75820274,153.21,153.18,0.03]
["bitfinex","SOLUSD",1751838021055,1.5183,153.24,153.18,0.03]
["bitfinex","SOLUSD",1751838021254,10.75820274,153.22,153.18,0.03]
["bitfinex","SOLUSD",1751838021486,10.75820274,153.23,153.18,10.78820274]
["bitfinex","SOLUSD",1751838021685,1.5183,153.24,153.18,10.78820274]
["bitfinex","SOLUSD",1751838021893,1.5183,153.24,153.18,0.03]
["bitfinex","SOLUSD",1751838022061,10.75820274,153.23,153.18,0.03]
["bitfinex","SOLUSD",1751838022256,10.75820274,153.23,153.18,10.78820274]
["bitfinex","SOLUSD",1751838022486,18.64964886,153.27,153.18,0.03]
["bitfinex","SOLUSD",1751838022487,18.64964886,153.26,153.18,0.03]
["bitfinex","SOLUSD",1751838022656,1.631,153.28,153.18,0.03]
["bitfinex","SOLUSD",1751838022850,10.75820274,153.27,153.21,10.75820274]
["bitfinex","SOLUSD",1751838023055,50.96324886,153.29,153.21,1.5339]
["bitfinex","SOLUSD",1751838023056,0.06,153.29,153.21,1.5339]
["bitfinex","SOLUSD",1751838023275,10.81820274,153.29,153.23,10.75820274]
["bitfinex","SOLUSD",1751838023494,0.06,153.29,153.24,10.75820274]
["bitfinex","SOLUSD",1751838023779,10.75820274,153.27,153.21,27.5339]
["bitfinex","SOLUSD",1751838023957,10.75820274,153.27,153.22,10.75820274]
["bitfinex","SOLUSD",1751838024158,10.75820274,153.27,153.21,27.5339]
["bitfinex","SOLUSD",1751838024159,0.06,153.29,153.21,27.5339]
["bitfinex","SOLUSD",1751838024480,10.75820274,153.27,153.21,38.29210274]
["bitfinex","SOLUSD",1751838024654,0.06,153.29,153.21,38.29210274]
["bitfinex","SOLUSD",1751838024855,10.75820274,153.27,153.22,6.52656311]
["bitfinex","SOLUSD",1751838025289,10.75820274,153.28,153.22,6.52656311]
["bitfinex","SOLUSD",1751838025469,0.06,153.29,153.22,17.28476585]
["bitfinex","SOLUSD",1751838025883,10.75820274,153.28,153.22,6.52656311]
["bitfinex","SOLUSD",1751838026078,0.06,153.29,153.22,17.28476585]
["bitfinex","SOLUSD",1751838026274,0.06,153.29,153.22,22.84297088]
["bitfinex","SOLUSD",1751838026474,0.06,153.29,153.26,10.75820274]
["bitfinex","SOLUSD",1751838027382,0.06,153.29,153.28,6.52400835]
["bitfinex","SOLUSD",1751838028970,0.06,153.29,153.27,26.0]
["bitfinex","SOLUSD",1751838029982,0.06,153.29,153.25,10.75820274]
["bitfinex","SOLUSD",1751838030172,0.06,153.29,153.24,22.83931928]
["bitfinex","SOLUSD",1751838030376,0.06,153.29,153.25,10.75820274]
["bitfinex","SOLUSD",1751838030585,0.06,153.29,153.26,10.75820274]
["bitfinex","SOLUSD",1751838030884,0.06,153.29,153.28,6.52400835]
["bitfinex","SOLUSD",1751838033182,0.06,153.29,153.25,22.83849918]
["bitfinex","SOLUSD",1751838033487,0.06,153.29,153.25,33.59670192]
["bitfinex","SOLUSD",1751838034184,0.06,153.29,153.25,22.83849918]
["bitfinex","SOLUSD",1751838034571,0.06,153.29,153.25,33.59670192]
["bitfinex","SOLUSD",1751838034988,0.06,153.29,153.25,22.83849918]
["bitfinex","SOLUSD",1751838035283,0.06,153.29,153.25,33.59670192]
["bitfinex","SOLUSD",1751838035491,0.06,153.29,153.25,22.83849918]
["bitfinex","SOLUSD",1751838035991,0.06,153.29,153.25,33.59670192]
["bitfinex","SOLUSD",1751838036791,0.06,153.29,153.25,29.99666125]
["bitfinex","SOLUSD",1751838037474,0.06,153.29,153.25,22.83849918]
["bitfinex","SOLUSD",1751838037793,7.21816207,153.29,153.25,22.83849918]
["bitfinex","SOLUSD",1751838037981,0.06,153.29,153.25,22.83849918]
["bitfinex","SOLUSD",1751838038185,0.06,153.29,153.25,29.99666125]
["bitfinex","SOLUSD",1751838038486,0.06,153.29,153.25,22.83849918]
["bitfinex","SOLUSD",1751838038697,0.06,153.29,153.25,29.99666125]
["bitfinex","SOLUSD",1751838039077,0.06,153.29,153.25,22.83849918]
["bitfinex","SOLUSD",1751838039390,0.2,153.3,153.28,33.15816207]
["bitfinex","SOLUSD",1751838040081,0.2,153.3,153.29,32.52358275]
["bitfinex","SOLUSD",1751838041579,0.2,153.3,153.29,6.52358275]
["bitfinex","SOLUSD",1751838042380,0.2,153.3,153.27,6.524434]
["bitfinex","SOLUSD",1751838047372,7.35816207,153.3,153.27,6.524434]
["bitfinex","SOLUSD",1751838047572,7.15816207,153.29,153.27,6.524434]
["bitfinex","SOLUSD",1751838047775,1.7296,153.3,153.23,6.52613717]
["bitfinex","SOLUSD",1751838047980,7.15816207,153.27,153.23,6.52613717]
["bitfinex","SOLUSD",1751838048180,20.08,153.28,153.23,6.52613717]
["bitfinex","SOLUSD",1751838048380,7.15816207,153.27,153.23,6.52613717]
["bitfinex","SOLUSD",1751838048804,7.15816207,153.26,153.23,6.52613717]
["bitfinex","SOLUSD",1751838048974,7.15816207,153.25,153.23,32.52613717]
["bitfinex","SOLUSD",1751838049175,7.15816207,153.25,153.23,6.52613717]
["bitfinex","SOLUSD",1751838049378,7.15816207,153.24,153.2,6.52741514]
["bitfinex","SOLUSD",1751838050182,7.15816207,153.23,153.2,6.52741514]
["bitfinex","SOLUSD",1751838051788,7.15816207,153.23,153.19,6.52784124]
["bitfinex","SOLUSD",1751838052103,18.64964886,153.26,153.19,6.52784124]
["bitfinex","SOLUSD",1751838052399,7.15816207,153.23,153.19,6.52784124]
["bitfinex","SOLUSD",1751838053112,7.15816207,153.24,153.19,13.68600331]
["bitfinex","SOLUSD",1751838054304,7.15816207,153.23,153.19,6.52784124]
["bitfinex","SOLUSD",1751838055002,18.64964886,153.26,153.19,13.68600331]
["bitfinex","SOLUSD",1751838055301,7.15816207,153.28,153.23,7.15816207]
["bitfinex","SOLUSD",1751838055501,1.7296,153.3,153.26,7.15816207]
["bitfinex","SOLUSD",1751838055701,1.7296,153.3,153.24,26.0]
["bitfinex","SOLUSD",1751838056009,0.2,153.3,153.28,7.15816207]
["bitfinex","SOLUSD",1751838056818,0.2,153.3,153.27,7.15816207]
["bitfinex","SOLUSD",1751838056993,0.2,153.3,153.26,7.15816207]
["bitfinex","SOLUSD",1751838057203,0.2,153.3,153.27,6.524434]
["bitfinex","SOLUSD",1751838058412,7.35816207,153.3,153.27,6.524434]
["bitfinex","SOLUSD",1751838058722,0.2,153.3,153.27,6.524434]
["bitfinex","SOLUSD",1751838059419,0.2,153.3,153.26,22.83687523]
["bitfinex","SOLUSD",1751838063003,0.2,153.3,153.27,10.73695835]
["bitfinex","SOLUSD",1751838063507,0.2,153.3,153.26,33.57383358]
["bitfinex","SOLUSD",1751838063924,0.2,153.3,153.26,22.83687523]
["bitfinex","SOLUSD",1751838064224,0.2,153.3,153.26,33.57383358]
["bitfinex","SOLUSD",1751838064425,0.2,153.3,153.26,22.83687523]
["bitfinex","SOLUSD",1751838064620,0.2,153.3,153.26,33.57383358]
["bitfinex","SOLUSD",1751838066129,0.2,153.3,153.26,16.31201552]
["bitfinex","SOLUSD",1751838067327,0.2,153.3,153.26,22.83687523]
["bitfinex","SOLUSD",1751838068324,0.2,153.3,153.26,16.31201552]
["bitfinex","SOLUSD",1751838068529,0.2,153.3,153.26,27.04897387]
["bitfinex","SOLUSD",1751838069403,0.2,153.3,153.26,33.57383358]
["bitfinex","SOLUSD",1751838070828,10.93695835,153.3,153.26,16.31201552]
["bitfinex","SOLUSD",1751838071231,0.2,153.3,153.26,16.31201552]
["bitfinex","SOLUSD",1751838072011,0.2,153.3,153.26,22.83687523]
["bitfinex","SOLUSD",1751838072723,10.93695835,153.3,153.26,22.83687523]
["bitfinex","SOLUSD",1751838072919,10.73695835,153.28,153.26,22.83687523]
["bitfinex","SOLUSD",1751838073121,0.2,153.3,153.25,6.52519894]
["bitfinex","SOLUSD",1751838073122,10.73695835,153.27,153.25,6.52519894]
["bitfinex","SOLUSD",1751838073305,10.73695835,153.27,153.21,6.52698909]
["bitfinex","SOLUSD",1751838073306,18.64964886,153.27,153.21,6.52698909]
["bitfinex","SOLUSD",1751838073506,20.06,153.26,153.21,6.52698909]
["bitfinex","SOLUSD",1751838073734,30.79695835,153.26,153.21,6.52698909]
["bitfinex","SOLUSD",1751838073936,30.79695835,153.26,153.21,17.26394744]
["bitfinex","SOLUSD",1751838074234,30.79695835,153.26,153.21,6.52698909]
["bitfinex","SOLUSD",1751838074727,20.06,153.26,153.21,17.26394744]
["bitfinex","SOLUSD",1751838074938,7.7663,153.28,153.22,10.73695835]
["bitfinex","SOLUSD",1751838075110,18.50325835,153.28,153.21,22.84446183]
["bitfinex","SOLUSD",1751838075428,10.73695835,153.26,153.21,33.58142018]
["bitfinex","SOLUSD",1751838075637,10.73695835,153.27,153.21,33.58142018]
["bitfinex","SOLUSD",1751838075927,10.73695835,153.25,153.21,6.52698909]
["bitfinex","SOLUSD",1751838076550,10.73695835,153.24,153.21,6.52698909]
["bitfinex","SOLUSD",1751838077030,10.73695835,153.25,153.2,6.52741514]
["bitfinex","SOLUSD",1751838077614,10.73695835,153.25,153.2,17.26437349]
["bitfinex","SOLUSD",1751838078336,18.64964886,153.27,153.21,10.73695835]
["bitfinex","SOLUSD",1751838078536,1.5959,153.28,153.24,10.73695835]
["bitfinex","SOLUSD",1751838078844,146.2,153.3,153.23,26.0]
["bitfinex","SOLUSD",1751838078845,156.93695835,153.3,153.23,26.0]
["bitfinex","SOLUSD",1751838079049,156.93695835,153.3,153.24,10.73695835]
["bitfinex","SOLUSD",1751838079354,10.73695835,153.29,153.24,10.73695835]
["bitfinex","SOLUSD",1751838079532,146.2,153.3,153.25,10.73695835]
["bitfinex","SOLUSD",1751838079730,146.2,153.3,153.23,26.0]
["bitfinex","SOLUSD",1751838079731,0.2,153.3,153.23,26.0]
["bitfinex","SOLUSD",1751838080048,0.2,153.3,153.27,6.524434]
["bitfinex","SOLUSD",1751838080844,7.15835809,153.29,153.27,6.524434]
["bitfinex","SOLUSD",1751838081040,7.15835809,153.29,153.26,16.31112277]
["bitfinex","SOLUSD",1751838081041,7.15835809,153.28,153.23,26.0]
["bitfinex","SOLUSD",1751838081360,20.04,153.28,153.21,6.52698909]
["bitfinex","SOLUSD",1751838081538,7.15835809,153.26,153.21,6.52698909]
["bitfinex","SOLUSD",1751838081855,20.04,153.28,153.23,7.15835809]
["bitfinex","SOLUSD",1751838082044,20.04,153.28,153.24,7.15835809]
["bitfinex","SOLUSD",1751838082253,7.35835809,153.3,153.24,33.15835809]
["bitfinex","SOLUSD",1751838083055,0.2,153.3,153.24,25.96463821]
["bitfinex","SOLUSD",1751838083259,7.35835809,153.3,153.24,33.1229963]
["bitfinex","SOLUSD",1751838083463,0.2,153.3,153.25,7.15835809]
["bitfinex","SOLUSD",1751838083958,7.35835809,153.3,153.24,33.1229963]
["bitfinex","SOLUSD",1751838084858,7.35835809,153.3,153.25,6.52528548]
["bitfinex","SOLUSD",1751838085030,0.2,153.3,153.25,6.52528548]
["bitfinex","SOLUSD",1751838085236,7.15835809,153.29,153.25,6.52528548]
["bitfinex","SOLUSD",1751838086156,7.15835809,153.28,153.25,6.52528548]
["bitfinex","SOLUSD",1751838086665,7.15835809,153.27,153.24,6.52564339]
["bitfinex","SOLUSD",1751838086840,0.2,153.3,153.23,6.52603206]
["bitfinex","SOLUSD",1751838086841,7.15835809,153.26,153.23,6.52603206]
["bitfinex","SOLUSD",1751838087157,6.52366289,153.29,153.23,6.52603206]
["bitfinex","SOLUSD",1751838087363,7.15835809,153.26,153.23,6.52603206]
["bitfinex","SOLUSD",1751838087660,6.52366289,153.29,153.23,6.52603206]
["bitfinex","SOLUSD",1751838087661,18.84964886,153.3,153.24,7.15835809]
["bitfinex","SOLUSD",1751838087959,0.2,153.3,153.27,7.15835809]
["bitfinex","SOLUSD",1751838088268,0.2,153.3,153.26,26.0]
["bitfinex","SOLUSD",1751838088442,7.35835809,153.3,153.26,26.0]
["bitfinex","SOLUSD",1751838089272,7.35835809,153.3,153.27,6.524434]
["bitfinex","SOLUSD",1751838089438,0.2,153.3,153.27,6.524434]
["bitfinex","SOLUSD",1751838090453,7.15835809,153.28,153.26,6.52481966]
["bitfinex","SOLUSD",1751838090651,7.15835809,153.27,153.23,32.52613717]
["bitfinex","SOLUSD",1751838090852,7.15835809,153.27,153.23,6.52613717]
["bitfinex","SOLUSD",1751838091373,20.04,153.28,153.23,13.68449526]
["bitfinex","SOLUSD",1751838091665,20.04,153.28,153.26,7.15835809]
["bitfinex","SOLUSD",1751838091871,6.6511,153.3,153.24,26.0]
["bitfinex","SOLUSD",1751838092050,0.2,153.3,153.25,7.15835809]
["bitfinex","SOLUSD",1751838092446,0.2,153.3,153.26,7.15835809]
["bitfinex","SOLUSD",1751838093170,0.2,153.3,153.24,26.0]
["bitfinex","SOLUSD",1751838093379,0.2,153.3,153.27,6.524434]
["bitfinex","SOLUSD",1751838094869,0.2,153.3,153.25,22.83807307]
["bitfinex","SOLUSD",1751838095054,0.2,153.3,153.25,29.99643116]
["bitfinex","SOLUSD",1751838096064,0.2,153.3,153.26,7.15835809]
["bitfinex","SOLUSD",1751838096447,0.2,153.3,153.25,29.99643116]
["bitfinex","SOLUSD",1751838096645,0.2,153.3,153.25,22.83807307]
["bitfinex","SOLUSD",1751838096850,7.35835809,153.3,153.25,29.99643116]
["bitfinex","SOLUSD",1751838097577,0.2,153.3,153.25,29.99643116]
["bitfinex","SOLUSD",1751838097762,7.35835809,153.3,153.25,29.99643116]
["bitfinex","SOLUSD",1751838099955,0.2,153.3,153.27,7.15835809]
["bitfinex","SOLUSD",1751838100154,0.2,153.3,153.28,7.15835809]
["bitfinex","SOLUSD",1751838100369,0.2,153.3,153.28,33.15835809]
["bitfinex","SOLUSD",1751838101070,0.2,153.3,153.28,26.0]
["bitfinex","SOLUSD",1751838101889,0.2,153.3,153.29,6.52358275]
["bitfinex","SOLUSD",1751838104172,7.35835809,153.3,153.28,32.5239491]
["bitfinex","SOLUSD",1751838104378,0.2,153.3,153.28,32.5239491]
["bitfinex","SOLUSD",1751838104675,7.35835809,153.3,153.26,6.52485971]
["bitfinex","SOLUSD",1751838106079,0.2,153.3,153.25,22.83807307]
["bitfinex","SOLUSD",1751838106288,1e-08,153.3,153.29,7.15835809]
["bitfinex","SOLUSD",1751838108177,1e-08,153.3,153.29,13.68194084]
["bitfinex","SOLUSD",1751838116303,1e-08,153.34,153.33,26.0]
["bitfinex","SOLUSD",1751838116611,1.7088,153.44,153.33,26.0]
["bitfinex","SOLUSD",1751838116612,25.80800695,153.43,153.33,41.83404618]
["bitfinex","SOLUSD",1751838116775,25.80800695,153.43,153.39,7.15835809]
["bitfinex","SOLUSD",1751838116970,18.84964886,153.44,153.4,7.15835809]
["bitfinex","SOLUSD",1751838117302,0.2,153.44,153.41,7.15835809]
["bitfinex","SOLUSD",1751838117476,7.35835809,153.44,153.39,26.0]
["bitfinex","SOLUSD",1751838117677,7.35835809,153.44,153.39,7.15835809]
["bitfinex","SOLUSD",1751838117985,7.21835809,153.42,153.38,7.15835809]
["bitfinex","SOLUSD",1751838118697,7.21835809,153.42,153.37,33.15835809]
["bitfinex","SOLUSD",1751838118883,7.21835809,153.42,153.38,6.51975485]
["bitfinex","SOLUSD",1751838119086,0.06,153.42,153.39,7.15835809]
["bitfinex","SOLUSD",1751838119289,0.06,153.42,153.41,7.15835809]
["bitfinex","SOLUSD",1751838120601,0.06,153.42,153.41,32.51847989]
["bitfinex","SOLUSD",1751838120903,0.06,153.42,153.41,39.67683798]
["bitfinex","SOLUSD",1751838121202,0.2,153.44,153.41,55.9730377]
["bitfinex","SOLUSD",1751838121392,0.06,153.46,153.45,26.0]
["bitfinex","SOLUSD",1751838121590,0.06,153.46,153.45,33.15835809]
["bitfinex","SOLUSD",1751838122792,0.06,153.46,153.45,39.6751388]
["bitfinex","SOLUSD",1751838124804,0.06,153.46,153.45,32.51678071]
["bitfinex","SOLUSD",1751838124980,10.77208509,153.46,153.45,6.51678071]
["bitfinex","SOLUSD",1751838125480,0.06,153.46,153.45,6.51678071]
["bitfinex","SOLUSD",1751838126080,10.77208509,153.46,153.42,36.71208509]
["bitfinex","SOLUSD",1751838126504,0.06,153.46,153.43,6.51763018]
["bitfinex","SOLUSD",1751838126895,0.06,153.46,153.43,17.22971527]
["bitfinex","SOLUSD",1751838127402,0.06,153.46,153.43,6.51763018]
["bitfinex","SOLUSD",1751838129505,0.06,153.46,153.43,17.22971527]
["bitfinex","SOLUSD",1751838130016,0.06,153.46,153.43,6.51763018]
["bitfinex","SOLUSD",1751838130887,0.06,153.46,153.43,33.52379074]
["bitfinex","SOLUSD",1751838131281,0.06,153.46,153.45,10.71208509]
["bitfinex","SOLUSD",1751838131884,6.51310671,153.54,153.45,36.71208509]
["bitfinex","SOLUSD",1751838131885,156.71208509,153.53,153.45,36.71208509]
["bitfinex","SOLUSD",1751838132097,156.71208509,153.53,153.48,10.71208509]
["bitfinex","SOLUSD",1751838132590,146.0,153.53,153.48,10.71208509]
["bitfinex","SOLUSD",1751838132811,156.71208509,153.53,153.48,10.71208509]
["bitfinex","SOLUSD",1751838132984,10.71208509,153.52,153.47,10.71208509]
["bitfinex","SOLUSD",1751838133604,10.71208509,153.51,153.47,10.71208509]
["bitfinex","SOLUSD",1751838133811,10.71208509,153.51,153.46,17.22844114]
["bitfinex","SOLUSD",1751838134308,1.5863,153.54,153.5,10.71208509]
["bitfinex","SOLUSD",1751838134496,1.5863,153.54,153.49,26.0]
["bitfinex","SOLUSD",1751838134497,10.71208509,153.56,153.51,10.71208509]
["bitfinex","SOLUSD",1751838134697,19.92,153.57,153.51,10.71208509]
["bitfinex","SOLUSD",1751838134998,10.71208509,153.55,153.52,6.51380927]
["bitfinex","SOLUSD",1751838135506,10.71208509,153.54,153.52,6.51380927]
["bitfinex","SOLUSD",1751838136640,18.64964886,153.57,153.5,6.51465798]
["bitfinex","SOLUSD",1751838136793,10.71208509,153.61,153.54,26.0]
["bitfinex","SOLUSD",1751838136989,10.71208509,153.6,153.55,10.71208509]
["bitfinex","SOLUSD",1751838137187,10.71208509,153.57,153.54,26.0]
["bitfinex","SOLUSD",1751838137398,10.71208509,153.57,153.53,26.0]
["bitfinex","SOLUSD",1751838137583,10.71208509,153.56,153.5,33.51338802]
["bitfinex","SOLUSD",1751838137788,18.64964886,153.61,153.5,22.80130293]
["bitfinex","SOLUSD",1751838137789,10.71208509,153.55,153.5,22.80130293]
["bitfinex","SOLUSD",1751838138002,10.71208509,153.54,153.5,48.80130293]
["bitfinex","SOLUSD",1751838138201,10.71208509,153.55,153.5,48.80130293]
["bitfinex","SOLUSD",1751838138409,10.71208509,153.55,153.5,32.51465798]
["bitfinex","SOLUSD",1751838138709,10.71208509,153.52,153.5,32.51465798]
["bitfinex","SOLUSD",1751838139013,10.71208509,153.52,153.5,6.51465798]
["bitfinex","SOLUSD",1751838139208,10.71208509,153.51,153.5,6.51465798]
["bitfinex","SOLUSD",1751838139417,10.71208509,153.52,153.5,32.51465798]
["bitfinex","SOLUSD",1751838140303,10.71208509,153.52,153.5,6.51465798]
["bitfinex","SOLUSD",1751838140713,10.71208509,153.52,153.48,6.5155069]
["bitfinex","SOLUSD",1751838141807,10.71208509,153.53,153.48,6.5155069]
["bitfinex","SOLUSD",1751838142197,10.71208509,153.53,153.48,17.22759199]
["bitfinex","SOLUSD",1751838142914,10.71208509,153.52,153.48,6.5155069]
["bitfinex","SOLUSD",1751838143704,10.71208509,153.49,153.47,26.0]
["bitfinex","SOLUSD",1751838143910,19.88,153.52,153.47,26.0]
["bitfinex","SOLUSD",1751838144219,10.71208509,153.48,153.47,26.0]
["bitfinex","SOLUSD",1751838144410,10.71208509,153.48,153.45,6.51678071]
["bitfinex","SOLUSD",1751838144627,6.3941,153.5,153.42,6.51805501]
["bitfinex","SOLUSD",1751838144809,10.71208509,153.44,153.4,6.51890482]
["bitfinex","SOLUSD",1751838145008,10.71208509,153.45,153.4,17.23098991]
["bitfinex","SOLUSD",1751838145228,10.71208509,153.44,153.4,6.51890482]
["bitfinex","SOLUSD",1751838145526,10.71208509,153.43,153.4,6.51890482]
["bitfinex","SOLUSD",1751838145731,10.71208509,153.42,153.4,6.51890482]
["bitfinex","SOLUSD",1751838146222,10.71208509,153.41,153.4,6.51890482]
["bitfinex","SOLUSD",1751838146931,10.71208509,153.41,153.37,6.52017995]
["bitfinex","SOLUSD",1751838147104,10.71208509,153.4,153.37,6.52017995]
["bitfinex","SOLUSD",1751838147303,18.64964886,153.45,153.37,6.52017995]
["bitfinex","SOLUSD",1751838147504,10.71208509,153.4,153.37,6.52017995]
["bitfinex","SOLUSD",1751838148625,18.64964886,153.45,153.37,6.52017995]
["bitfinex","SOLUSD",1751838148820,7.14909287,153.4,153.37,22.82062984]
["bitfinex","SOLUSD",1751838149501,7.14909287,153.44,153.37,6.52017995]
["bitfinex","SOLUSD",1751838149502,7.14909287,153.39,153.37,6.52017995]
["bitfinex","SOLUSD",1751838151127,7.14909287,153.39,153.35,22.82360612]
["bitfinex","SOLUSD",1751838151425,19.86,153.4,153.37,0.03]
["bitfinex","SOLUSD",1751838151599,25.79874173,153.38,153.37,0.03]
["bitfinex","SOLUSD",1751838152007,41.1570346,153.38,153.37,0.03]
["bitfinex","SOLUSD",1751838152209,41.1570346,153.38,153.29,0.2]
["bitfinex","SOLUSD",1751838152406,7.14909287,153.3,153.29,0.2]
["bitfinex","SOLUSD",1751838152808,19.86,153.31,153.29,0.2]
["bitfinex","SOLUSD",1751838153336,19.86,153.31,153.29,6.72346485]
["bitfinex","SOLUSD",1751838155528,19.86,153.31,153.29,43.46023755]
["bitfinex","SOLUSD",1751838155730,19.86,153.31,153.3,10.7367727]
["bitfinex","SOLUSD",1751838155931,18.9459727,153.38,153.3,10.7367727]
["bitfinex","SOLUSD",1751838156118,18.9459727,153.38,153.36,10.7367727]
["bitfinex","SOLUSD",1751838156119,1.5475,153.38,153.36,10.7367727]
["bitfinex","SOLUSD",1751838156308,10.7367727,153.41,153.36,10.7367727]
["bitfinex","SOLUSD",1751838156510,18.9618727,153.42,153.34,26.0]
["bitfinex","SOLUSD",1751838156733,8.2251,153.42,153.37,10.7367727]
["bitfinex","SOLUSD",1751838157035,10.7367727,153.41,153.36,10.7367727]
["bitfinex","SOLUSD",1751838157210,10.7367727,153.41,153.35,10.7367727]
["bitfinex","SOLUSD",1751838157409,10.7367727,153.41,153.36,6.52060511]
["bitfinex","SOLUSD",1751838157610,10.7367727,153.4,153.36,6.52060511]
["bitfinex","SOLUSD",1751838160412,18.64964886,153.41,153.36,17.25737781]
["bitfinex","SOLUSD",1751838160612,29.38642156,153.41,153.36,17.25737781]
["bitfinex","SOLUSD",1751838160808,8.2251,153.42,153.36,17.25737781]
["bitfinex","SOLUSD",1751838160809,153.8665,153.46,153.4,10.7367727]
["bitfinex","SOLUSD",1751838161049,153.8665,153.46,153.43,10.7367727]
["bitfinex","SOLUSD",1751838161050,147.6284,153.46,153.43,10.7367727]
["bitfinex","SOLUSD",1751838161218,1.6284,153.46,153.43,10.7367727]
["bitfinex","SOLUSD",1751838161539,6.2381,153.5,153.44,10.7367727]
["bitfinex","SOLUSD",1751838161720,16.9748727,153.5,153.44,10.7367727]
["bitfinex","SOLUSD",1751838162037,18.64964886,153.49,153.44,10.7367727]
["bitfinex","SOLUSD",1751838162416,29.38642156,153.49,153.4,22.81616687]
["bitfinex","SOLUSD",1751838162618,29.38642156,153.49,153.43,10.7367727]
["bitfinex","SOLUSD",1751838163619,10.7367727,153.48,153.42,10.7367727]
["bitfinex","SOLUSD",1751838164428,18.64964886,153.49,153.42,6.51805501]
["bitfinex","SOLUSD",1751838164631,10.7367727,153.46,153.42,6.51805501]
["bitfinex","SOLUSD",1751838165119,18.64964886,153.49,153.42,6.51805501]
["bitfinex","SOLUSD",1751838165325,10.7367727,153.47,153.41,10.7367727]
["bitfinex","SOLUSD",1751838165545,18.64964886,153.49,153.43,10.7367727]
["bitfinex","SOLUSD",1751838165848,18.64964886,153.49,153.44,10.7367727]
["bitfinex","SOLUSD",1751838166670,18.64964886,153.49,153.43,10.7367727]
["bitfinex","SOLUSD",1751838166842,44.64964886,153.5,153.44,10.7367727]
["bitfinex","SOLUSD",1751838167513,10.7367727,153.49,153.43,10.7367727]
["bitfinex","SOLUSD",1751838167730,10.7367727,153.49,153.4,55.41069098]
["bitfinex","SOLUSD",1751838168042,10.7367727,153.48,153.4,55.41069098]
["bitfinex","SOLUSD",1751838168247,10.7367727,153.48,153.42,10.7367727]
["bitfinex","SOLUSD",1751838168838,10.7367727,153.47,153.41,10.7367727]
["bitfinex","SOLUSD",1751838169721,10.7367727,153.48,153.42,10.7367727]
["bitfinex","SOLUSD",1751838170236,10.7367727,153.48,153.43,6.51763018]
["bitfinex","SOLUSD",1751838170743,44.64964886,153.5,153.43,6.51763018]
["bitfinex","SOLUSD",1751838170940,10.7367727,153.48,153.43,6.51763018]
["bitfinex","SOLUSD",1751838171341,10.7367727,153.46,153.4,33.55293957]
["bitfinex","SOLUSD",1751838171647,10.7367727,153.47,153.41,10.7367727]
["bitfinex","SOLUSD",1751838171844,44.64964886,153.5,153.42,10.7367727]
["bitfinex","SOLUSD",1751838172025,10.7367727,153.48,153.42,10.7367727]
["bitfinex","SOLUSD",1751838172855,10.7367727,153.48,153.4,22.81616687]
["bitfinex","SOLUSD",1751838173027,10.7367727,153.47,153.42,10.7367727]
["bitfinex","SOLUSD",1751838173226,10.7367727,153.47,153.4,22.81616687]
["bitfinex","SOLUSD",1751838173440,10.7367727,153.47,153.41,10.7367727]
["bitfinex","SOLUSD",1751838174139,10.7367727,153.47,153.42,10.7367727]
["bitfinex","SOLUSD",1751838174556,10.7367727,153.47,153.43,22.81170565]
["bitfinex","SOLUSD",1751838175642,44.70964886,153.5,153.45,10.7367727]
["bitfinex","SOLUSD",1751838175957,175.44642156,153.5,153.44,10.7367727]
["bitfinex","SOLUSD",1751838176454,175.44642156,153.5,153.45,22.80873248]
["bitfinex","SOLUSD",1751838177659,164.70964886,153.5,153.45,22.80873248]
["bitfinex","SOLUSD",1751838177864,175.44642156,153.5,153.45,22.80873248]
["bitfinex","SOLUSD",1751838178564,175.44642156,153.5,153.4,55.40997714]
["bitfinex","SOLUSD",1751838178743,175.44642156,153.5,153.44,10.7367727]
["bitfinex","SOLUSD",1751838179051,171.85036285,153.5,153.44,7.14071399]
["bitfinex","SOLUSD",1751838180858,171.85036285,153.5,153.45,6.51678071]
["bitfinex","SOLUSD",1751838181557,171.85036285,153.5,153.45,22.80873248]
["bitfinex","SOLUSD",1751838182738,164.70964886,153.5,153.45,22.80873248]
["bitfinex","SOLUSD",1751838182940,171.85036285,153.5,153.45,7.14071399]
["bitfinex","SOLUSD",1751838183144,7.14071399,153.49,153.43,26.0]
["bitfinex","SOLUSD",1751838183552,7.14071399,153.49,153.43,33.14071399]
["bitfinex","SOLUSD",1751838183753,7.14071399,153.49,153.44,7.14071399]
["bitfinex","SOLUSD",1751838184549,171.85036285,153.5,153.44,7.14071399]
["bitfinex","SOLUSD",1751838185255,171.85036285,153.5,153.45,6.51678071]
["bitfinex","SOLUSD",1751838187560,7.14071399,153.49,153.45,6.51678071]
["bitfinex","SOLUSD",1751838188660,7.14071399,153.49,153.44,23.43360956]
["bitfinex","SOLUSD",1751838188661,7.14071399,153.49,153.44,22.81010099]
["bitfinex","SOLUSD",1751838188841,7.14071399,153.48,153.44,22.81010099]
["bitfinex","SOLUSD",1751838190766,7.14071399,153.47,153.44,6.51720542]
["bitfinex","SOLUSD",1751838194344,7.14071399,153.48,153.44,6.51720542]
["bitfinex","SOLUSD",1751838194666,7.14071399,153.47,153.44,6.51720542]
["bitfinex","SOLUSD",1751838195965,7.14071399,153.46,153.42,6.51805501]
["bitfinex","SOLUSD",1751838196267,25.79036285,153.45,153.4,6.51890482]
["bitfinex","SOLUSD",1751838196482,18.64964886,153.45,153.4,13.65961881]
["bitfinex","SOLUSD",1751838199666,18.64964886,153.46,153.41,7.14071399]
["bitfinex","SOLUSD",1751838200172,18.64964886,153.46,153.42,6.51805501]
["bitfinex","SOLUSD",1751838200357,25.79036285,153.46,153.42,6.51805501]
["bitfinex","SOLUSD",1751838202374,25.79036285,153.46,153.41,6.51847989]
["bitfinex","SOLUSD",1751838202759,18.64964886,153.46,153.41,6.51847989]
["bitfinex","SOLUSD",1751838202961,25.79036285,153.46,153.41,6.51847989]
["bitfinex","SOLUSD",1751838204358,7.14071399,153.45,153.4,6.51890482]
["bitfinex","SOLUSD",1751838205567,7.14071399,153.45,153.4,13.65961881]
["bitfinex","SOLUSD",1751838205761,7.14071399,153.45,153.4,6.51890482]
["bitfinex","SOLUSD",1751838205961,7.14071399,153.44,153.4,6.51890482]
["bitfinex","SOLUSD",1751838206573,7.14071399,153.43,153.4,6.51890482]
["bitfinex","SOLUSD",1751838206778,7.14071399,153.42,153.4,6.51890482]
["bitfinex","SOLUSD",1751838207476,7.14071399,153.42,153.38,6.51975485]
["bitfinex","SOLUSD",1751838207669,7.14071399,153.41,153.38,6.51975485]
["bitfinex","SOLUSD",1751838208172,7.14071399,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1751838208579,7.14071399,153.39,153.35,32.52103032]
["bitfinex","SOLUSD",1751838209182,7.14071399,153.38,153.35,6.52103032]
["bitfinex","SOLUSD",1751838209386,146.0,153.41,153.35,6.52103032]
["bitfinex","SOLUSD",1751838209387,7.14071399,153.37,153.35,6.52103032]
["bitfinex","SOLUSD",1751838210478,7.14071399,153.37,153.33,6.52188091]
["bitfinex","SOLUSD",1751838210988,18.64964886,153.36,153.33,6.52188091]
["bitfinex","SOLUSD",1751838211165,25.16910456,153.39,153.33,6.52188091]
["bitfinex","SOLUSD",1751838211482,18.64964886,153.39,153.33,6.52188091]
["bitfinex","SOLUSD",1751838211787,7.14071399,153.38,153.33,6.52188091]
["bitfinex","SOLUSD",1751838213488,7.14071399,153.37,153.33,6.52188091]
["bitfinex","SOLUSD",1751838215382,7.14071399,153.37,153.32,13.66302027]
["bitfinex","SOLUSD",1751838216705,7.14071399,153.36,153.32,6.52230628]
["bitfinex","SOLUSD",1751838216899,7.14071399,153.37,153.32,6.52230628]
["bitfinex","SOLUSD",1751838218392,7.14071399,153.36,153.32,6.52230628]
["bitfinex","SOLUSD",1751838218576,18.64964886,153.39,153.32,6.52230628]
["bitfinex","SOLUSD",1751838218577,7.14071399,153.34,153.32,6.52230628]
["bitfinex","SOLUSD",1751838218781,7.14071399,153.34,153.31,0.03]
["bitfinex","SOLUSD",1751838219282,7.14071399,153.33,153.31,0.03]
["bitfinex","SOLUSD",1751838219595,8.14260332,153.37,153.31,0.03]
["bitfinex","SOLUSD",1751838219596,7.14071399,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751838219890,25.79036285,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751838223993,18.64964886,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751838224193,25.79036285,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751838224604,18.64964886,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751838225100,25.79036285,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751838227205,7.14071399,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751838227907,18.64964886,153.34,153.31,0.03]
["bitfinex","SOLUSD",1751838228207,7.14071399,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751838233909,18.64964886,153.34,153.31,0.03]
["bitfinex","SOLUSD",1751838234100,7.14071399,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751838234498,7.14071399,153.32,153.31,20.03]
["bitfinex","SOLUSD",1751838234794,7.14071399,153.32,153.31,26.55273172]
["bitfinex","SOLUSD",1751838236912,7.14071399,153.32,153.31,20.03]
["bitfinex","SOLUSD",1751838237435,25.79036285,153.32,153.31,20.03]
["bitfinex","SOLUSD",1751838237927,32.31266913,153.32,153.31,20.03]
["bitfinex","SOLUSD",1751838238099,33.81826913,153.32,153.31,20.03]
["bitfinex","SOLUSD",1751838240316,26.67755514,153.32,153.31,20.03]
["bitfinex","SOLUSD",1751838240525,33.81826913,153.32,153.31,20.03]
["bitfinex","SOLUSD",1751838241014,26.67755514,153.32,153.31,20.03]
["bitfinex","SOLUSD",1751838241217,33.81826913,153.32,153.31,20.03]
["bitfinex","SOLUSD",1751838241436,15.16862027,153.32,153.31,20.03]
["bitfinex","SOLUSD",1751838241756,13.81826913,153.33,153.31,0.03]
["bitfinex","SOLUSD",1751838241936,7.14071399,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751838242421,13.81826913,153.33,153.31,0.03]
["bitfinex","SOLUSD",1751838242636,7.14071399,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751838242796,33.14071399,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751838243002,7.14071399,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751838243224,9.84,153.38,153.31,0.03]
["bitfinex","SOLUSD",1751838243428,7.14071399,153.33,153.31,0.03]
["bitfinex","SOLUSD",1751838243734,7.14071399,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751838244200,33.14071399,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751838246114,26.0,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751838246313,7.14071399,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751838246827,0.06,153.34,153.31,0.03]
["bitfinex","SOLUSD",1751838247019,7.14071399,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751838250137,32.31266913,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751838251210,39.60825829,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751838251704,46.17274886,153.3,153.29,0.2]
["bitfinex","SOLUSD",1751838251911,67.749766,153.3,153.29,0.2]
["bitfinex","SOLUSD",1751838252135,59.08595201,153.3,153.29,0.2]
["bitfinex","SOLUSD",1751838253303,65.60910921,153.3,153.29,0.2]
["bitfinex","SOLUSD",1751838255115,72.7498232,153.3,153.29,0.2]
["bitfinex","SOLUSD",1751838255326,85.02910921,153.3,153.29,0.2]
["bitfinex","SOLUSD",1751838258124,65.60910921,153.3,153.29,0.2]
["bitfinex","SOLUSD",1751838260146,25.79036285,153.3,153.29,0.2]
["bitfinex","SOLUSD",1751838260524,51.79036285,153.3,153.29,0.2]
["bitfinex","SOLUSD",1751838260726,25.79036285,153.3,153.29,0.2]
["bitfinex","SOLUSD",1751838262658,33.09989355,153.3,153.29,0.2]
["bitfinex","SOLUSD",1751838263030,25.79036285,153.3,153.29,0.2]
["bitfinex","SOLUSD",1751838263335,33.10232441,153.3,153.29,0.2]
["bitfinex","SOLUSD",1751838263545,25.79036285,153.3,153.29,0.2]
["bitfinex","SOLUSD",1751838265267,32.31352005,153.3,153.29,0.2]
["bitfinex","SOLUSD",1751838268559,39.62763709,153.3,153.29,0.2]
["bitfinex","SOLUSD",1751838270469,32.4869231,153.3,153.29,0.2]
["bitfinex","SOLUSD",1751838270761,39.62763709,153.3,153.29,0.2]
["bitfinex","SOLUSD",1751838270952,65.62763709,153.3,153.29,0.2]
["bitfinex","SOLUSD",1751838271157,39.62763709,153.3,153.29,0.2]
["bitfinex","SOLUSD",1751838277053,33.10447989,153.3,153.29,0.2]
["bitfinex","SOLUSD",1751838283282,25.9637659,153.3,153.29,0.2]
["bitfinex","SOLUSD",1751838283579,33.10447989,153.3,153.29,0.2]
["bitfinex","SOLUSD",1751838288269,39.62763709,153.3,153.29,0.2]
["bitfinex","SOLUSD",1751838289776,44.64964886,153.29,153.24,0.03]
["bitfinex","SOLUSD",1751838290085,7.14071399,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751838290853,7.31411704,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751838291053,4.58601509,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751838291267,11.90013213,153.26,153.24,0.03]
["bitfinex","SOLUSD",1751838291465,15.68260296,153.3,153.24,0.03]
["bitfinex","SOLUSD",1751838291660,11.91077682,153.29,153.24,1.5478]
["bitfinex","SOLUSD",1751838291985,7.32476173,153.28,153.24,1.5478]
["bitfinex","SOLUSD",1751838292157,11.91077682,153.29,153.24,1.5478]
["bitfinex","SOLUSD",1751838292481,4.58601509,153.28,153.24,1.5478]
["bitfinex","SOLUSD",1751838292777,7.16110678,153.28,153.25,6.52528548]
["bitfinex","SOLUSD",1751838294459,7.16110678,153.28,153.24,8.07340551]
["bitfinex","SOLUSD",1751838295081,14.48586851,153.28,153.24,14.28600551]
["bitfinex","SOLUSD",1751838295468,7.16110678,153.28,153.24,14.28600551]
["bitfinex","SOLUSD",1751838296187,14.49031816,153.28,153.24,14.28600551]
["bitfinex","SOLUSD",1751838299269,7.32921138,153.28,153.24,14.28600551]
["bitfinex","SOLUSD",1751838299468,13.68482736,153.29,153.24,14.28600551]
["bitfinex","SOLUSD",1751838299677,7.32921138,153.28,153.24,14.28600551]
["bitfinex","SOLUSD",1751838301285,7.16110678,153.29,153.24,14.28600551]
["bitfinex","SOLUSD",1751838301560,7.32921138,153.28,153.24,14.28600551]
["bitfinex","SOLUSD",1751838301981,18.64964886,153.29,153.24,14.28600551]
["bitfinex","SOLUSD",1751838302183,7.32921138,153.28,153.24,14.28600551]
["bitfinex","SOLUSD",1751838307976,14.49031816,153.28,153.24,14.28600551]
["bitfinex","SOLUSD",1751838308689,7.32921138,153.28,153.24,14.28600551]
["bitfinex","SOLUSD",1751838310290,7.16110678,153.26,153.24,6.55560551]
["bitfinex","SOLUSD",1751838310593,7.16110678,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751838310801,18.64964886,153.29,153.24,0.03]
["bitfinex","SOLUSD",1751838311001,7.16110678,153.26,153.24,0.03]
["bitfinex","SOLUSD",1751838312692,14.4933406,153.26,153.24,0.03]
["bitfinex","SOLUSD",1751838312886,7.33223382,153.26,153.24,0.03]
["bitfinex","SOLUSD",1751838313074,7.16110678,153.28,153.24,0.03]
["bitfinex","SOLUSD",1751838313275,7.33223382,153.27,153.24,0.03]
["bitfinex","SOLUSD",1751838318983,14.5533406,153.28,153.24,0.03]
["bitfinex","SOLUSD",1751838320315,7.33223382,153.27,153.24,0.03]
["bitfinex","SOLUSD",1751838320694,14.5533406,153.28,153.24,0.03]
["bitfinex","SOLUSD",1751838321315,7.16110678,153.27,153.24,0.03]
["bitfinex","SOLUSD",1751838321613,7.39223382,153.28,153.24,0.03]
["bitfinex","SOLUSD",1751838322030,14.5533406,153.28,153.24,0.03]
["bitfinex","SOLUSD",1751838322318,7.33223382,153.27,153.24,0.03]
["bitfinex","SOLUSD",1751838322484,14.4933406,153.27,153.24,0.03]
["bitfinex","SOLUSD",1751838322687,7.33223382,153.27,153.24,0.03]
["bitfinex","SOLUSD",1751838324712,11.91553941,153.27,153.24,0.03]
["bitfinex","SOLUSD",1751838325811,7.33223382,153.27,153.24,0.03]
["bitfinex","SOLUSD",1751838330788,0.06,153.28,153.24,4.61330559]
["bitfinex","SOLUSD",1751838331202,0.06,153.28,153.25,4.58330559]
["bitfinex","SOLUSD",1751838331895,0.06,153.28,153.26,1.6544]
["bitfinex","SOLUSD",1751838332610,0.06,153.28,153.27,6.524434]
["bitfinex","SOLUSD",1751838337219,0.06,153.28,153.26,6.52485971]
["bitfinex","SOLUSD",1751838338728,0.06,153.28,153.24,4.61330559]
["bitfinex","SOLUSD",1751838341125,0.06,153.28,153.24,0.03]
["bitfinex","SOLUSD",1751838346730,4.64330559,153.28,153.24,0.03]
["bitfinex","SOLUSD",1751838347733,0.06,153.28,153.24,0.03]
["bitfinex","SOLUSD",1751838347933,4.64330559,153.28,153.24,0.03]
["bitfinex","SOLUSD",1751838349033,4.58330559,153.27,153.24,0.03]
["bitfinex","SOLUSD",1751838349327,4.58330559,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751838350422,4.58330559,153.26,153.24,0.03]
["bitfinex","SOLUSD",1751838350929,7.32774164,153.27,153.24,0.03]
["bitfinex","SOLUSD",1751838351120,4.58330559,153.26,153.24,0.03]
["bitfinex","SOLUSD",1751838365945,11.90977967,153.26,153.24,0.03]
["bitfinex","SOLUSD",1751838366145,4.58330559,153.26,153.24,0.03]
["bitfinex","SOLUSD",1751838367254,11.90950953,153.26,153.24,0.03]
["bitfinex","SOLUSD",1751838367953,4.58330559,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751838368135,23.23295445,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751838368538,30.55799147,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751838369549,37.08327695,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751838369850,38.65387695,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751838371535,64.65387695,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751838371730,60.07057136,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751838371936,64.65387695,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751838372138,38.65387695,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751838373626,57.45387695,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751838375159,57.44245469,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751838381441,25.96326362,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751838381648,30.54656921,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751838382355,37.07185469,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751838383435,37.07185469,153.25,153.21,0.03]
["bitfinex","SOLUSD",1751838383436,26.0,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751838383756,49.23295445,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751838385054,81.80969198,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751838386158,63.06969198,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751838387058,65.65764878,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751838387268,72.82891117,153.22,153.21,0.03]
["bitfinex","SOLUSD",1751838387463,26.0,153.19,153.18,0.03]
["bitfinex","SOLUSD",1751838387667,7.17126239,153.19,153.18,0.03]
["bitfinex","SOLUSD",1751838388284,26.0,153.17,153.11,6.53125204]
["bitfinex","SOLUSD",1751838388437,7.17126239,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1751838388940,26.0,153.17,153.05,54.04375376]
["bitfinex","SOLUSD",1751838388941,7.17126239,153.12,153.05,54.04375376]
["bitfinex","SOLUSD",1751838389159,14.34252478,153.06,153.02,1e-08]
["bitfinex","SOLUSD",1751838389379,14.34252478,153.06,152.99,0.1]
["bitfinex","SOLUSD",1751838389380,40.34252478,153.03,152.96,0.03]
["bitfinex","SOLUSD",1751838389542,40.34252478,153.03,152.9,0.1]
["bitfinex","SOLUSD",1751838389543,26.0,152.94,152.9,0.1]
["bitfinex","SOLUSD",1751838389743,33.17126239,152.91,152.9,0.1]
["bitfinex","SOLUSD",1751838390078,40.48837557,152.91,152.88,0.1]
["bitfinex","SOLUSD",1751838390256,14.34252478,152.89,152.88,0.1]
["bitfinex","SOLUSD",1751838390452,26.0,152.86,152.84,2.78433908]
["bitfinex","SOLUSD",1751838390773,7.17126239,152.85,152.84,2.78433908]
["bitfinex","SOLUSD",1751838390944,13.71362418,152.85,152.84,2.78433908]
["bitfinex","SOLUSD",1751838391144,13.71362418,152.85,152.79,1.3556184]
["bitfinex","SOLUSD",1751838391360,7.17126239,152.8,152.79,1.3556184]
["bitfinex","SOLUSD",1751838391859,14.34252478,152.8,152.79,1.3556184]
["bitfinex","SOLUSD",1751838392270,7.17126239,152.79,152.72,7.8178]
["bitfinex","SOLUSD",1751838392470,7.17126239,152.73,152.72,7.8178]
["bitfinex","SOLUSD",1751838392764,7.17126239,152.73,152.72,1.6073]
["bitfinex","SOLUSD",1751838392961,7.17126239,152.73,152.67,2.39902932]
["bitfinex","SOLUSD",1751838392962,13.71876451,152.73,152.67,2.39902932]
["bitfinex","SOLUSD",1751838393274,7.17126239,152.68,152.67,2.39902932]
["bitfinex","SOLUSD",1751838393652,32.54750212,152.73,152.67,2.39902932]
["bitfinex","SOLUSD",1751838393964,7.17126239,152.68,152.67,2.39902932]
["bitfinex","SOLUSD",1751838394166,48.91625743,152.73,152.67,2.39902932]
["bitfinex","SOLUSD",1751838394359,7.17126239,152.73,152.67,2.39902932]
["bitfinex","SOLUSD",1751838394541,26.0,152.76,152.67,2.39902932]
["bitfinex","SOLUSD",1751838394869,6.54493095,152.79,152.7,10.81737674]
["bitfinex","SOLUSD",1751838395059,7.17705712,152.84,152.74,10.81737674]
["bitfinex","SOLUSD",1751838395263,22.89676827,152.86,152.73,6.2021]
["bitfinex","SOLUSD",1751838395264,10.81737674,152.8,152.73,6.2021]
["bitfinex","SOLUSD",1751838395452,10.81737674,152.8,152.73,17.01947674]
["bitfinex","SOLUSD",1751838395658,31.27737674,152.82,152.73,6.2021]
["bitfinex","SOLUSD",1751838395865,10.81737674,152.75,152.67,15.32036789]
["bitfinex","SOLUSD",1751838396074,10.81737674,152.74,152.67,8.77042932]
["bitfinex","SOLUSD",1751838396256,10.81737674,152.72,152.67,34.77042932]
["bitfinex","SOLUSD",1751838396574,26.0,152.79,152.67,8.77042932]
["bitfinex","SOLUSD",1751838396775,31.27737674,152.82,152.67,8.77042932]
["bitfinex","SOLUSD",1751838396776,26.0,152.75,152.67,8.77042932]
["bitfinex","SOLUSD",1751838396961,10.81737674,152.74,152.67,19.58780606]
["bitfinex","SOLUSD",1751838397161,26.0,152.75,152.69,10.81737674]
["bitfinex","SOLUSD",1751838397478,26.0,152.76,152.71,10.81737674]
["bitfinex","SOLUSD",1751838397781,26.0,152.76,152.7,10.81737674]
["bitfinex","SOLUSD",1751838397959,26.0,152.76,152.71,10.81737674]
["bitfinex","SOLUSD",1751838398159,26.0,152.78,152.71,10.81737674]
["bitfinex","SOLUSD",1751838398361,26.0,152.78,152.72,10.81737674]
["bitfinex","SOLUSD",1751838398657,36.81737674,152.78,152.67,41.32043594]
["bitfinex","SOLUSD",1751838398865,36.81737674,152.78,152.71,10.81737674]
["bitfinex","SOLUSD",1751838399059,17.93249899,152.77,152.67,59.9700848]
["bitfinex","SOLUSD",1751838399264,27.97979387,152.71,152.64,10.81737674]
["bitfinex","SOLUSD",1751838399464,26.31319387,152.71,152.7,10.81737674]
["bitfinex","SOLUSD",1751838399772,18.64964886,152.8,152.7,10.81737674]
["bitfinex","SOLUSD",1751838399972,41.59191494,152.83,152.76,10.81737674]
["bitfinex","SOLUSD",1751838400167,10.81737674,152.83,152.76,10.81737674]
["bitfinex","SOLUSD",1751838400564,41.59191494,152.85,152.73,10.81737674]
["bitfinex","SOLUSD",1751838400869,10.81737674,152.83,152.76,10.81737674]
["bitfinex","SOLUSD",1751838401070,10.81737674,152.8,152.75,6.54662479]
["bitfinex","SOLUSD",1751838401272,18.64964886,152.84,152.75,26.0]
["bitfinex","SOLUSD",1751838401582,18.64964886,152.81,152.72,32.54793085]
["bitfinex","SOLUSD",1751838401764,10.81737674,152.77,152.72,32.54793085]
["bitfinex","SOLUSD",1751838401969,10.81737674,152.76,152.71,6.54835311]
["bitfinex","SOLUSD",1751838402273,10.81737674,152.75,152.71,6.54835311]
["bitfinex","SOLUSD",1751838402668,19.30474221,152.79,152.71,6.54835311]
["bitfinex","SOLUSD",1751838402873,10.81737674,152.74,152.68,27.19116691]
["bitfinex","SOLUSD",1751838403174,10.81737674,152.69,152.66,6.3435]
["bitfinex","SOLUSD",1751838403481,10.81737674,152.68,152.63,6.55179191]
["bitfinex","SOLUSD",1751838403665,10.81737674,152.69,152.63,6.55179191]
["bitfinex","SOLUSD",1751838403873,18.64964886,152.7,152.63,6.55179191]
["bitfinex","SOLUSD",1751838404191,18.64964886,152.7,152.65,10.81737674]
["bitfinex","SOLUSD",1751838404411,10.81737674,152.71,152.61,6.55265054]
["bitfinex","SOLUSD",1751838404560,18.64964886,152.71,152.66,10.81737674]
["bitfinex","SOLUSD",1751838404760,29.4670256,152.71,152.61,48.9342769]
["bitfinex","SOLUSD",1751838404975,23.55360569,152.64,152.63,26.0]
["bitfinex","SOLUSD",1751838405174,10.81737674,152.7,152.63,10.81737674]
["bitfinex","SOLUSD",1751838405369,29.4670256,152.71,152.65,10.81737674]
["bitfinex","SOLUSD",1751838405567,10.81737674,152.81,152.71,18.64964886]
["bitfinex","SOLUSD",1751838405774,11.47247009,152.81,152.74,10.81737674]
["bitfinex","SOLUSD",1751838406165,11.47247009,152.81,152.71,26.0]
["bitfinex","SOLUSD",1751838406166,0.06,152.8,152.75,10.81737674]
["bitfinex","SOLUSD",1751838407084,0.06,152.8,152.72,6.54793085]
["bitfinex","SOLUSD",1751838407085,0.06,152.8,152.76,10.81737674]
["bitfinex","SOLUSD",1751838408300,0.06,152.8,152.74,6.54698393]
["bitfinex","SOLUSD",1751838408487,0.06,152.8,152.75,10.81737674]
["bitfinex","SOLUSD",1751838408670,0.06,152.8,152.74,6.54698393]
["bitfinex","SOLUSD",1751838409078,0.06,152.8,152.76,10.81737674]
["bitfinex","SOLUSD",1751838410078,0.06,152.8,152.74,6.54698393]
["bitfinex","SOLUSD",1751838410277,0.06,152.8,152.76,10.81737674]
["bitfinex","SOLUSD",1751838410478,0.06,152.8,152.76,17.36352734]
["bitfinex","SOLUSD",1751838411304,0.06,152.8,152.76,6.5461506]
["bitfinex","SOLUSD",1751838411688,0.06,152.8,152.76,10.81737674]
["bitfinex","SOLUSD",1751838413089,0.06,152.8,152.73,32.54750212]
["bitfinex","SOLUSD",1751838413301,0.06,152.8,152.75,10.81737674]
["bitfinex","SOLUSD",1751838413684,0.06,152.8,152.74,6.54707345]
["bitfinex","SOLUSD",1751838413887,0.06,152.8,152.76,10.81737674]
["bitfinex","SOLUSD",1751838414099,0.06,152.8,152.74,6.54707345]
["bitfinex","SOLUSD",1751838414302,18.64964886,152.79,152.74,6.54707345]
["bitfinex","SOLUSD",1751838414504,29.4670256,152.79,152.74,6.54707345]
["bitfinex","SOLUSD",1751838414909,0.06,152.8,152.72,43.36530759]
["bitfinex","SOLUSD",1751838415096,10.81737674,152.79,152.73,10.81737674]
["bitfinex","SOLUSD",1751838415488,0.06,152.8,152.72,32.54793085]
["bitfinex","SOLUSD",1751838415489,0.06,152.8,152.75,10.81737674]
["bitfinex","SOLUSD",1751838415690,0.06,152.8,152.74,10.81737674]
["bitfinex","SOLUSD",1751838416084,0.06,152.8,152.73,17.36487886]
["bitfinex","SOLUSD",1751838416502,18.64964886,152.78,152.73,6.54750212]
["bitfinex","SOLUSD",1751838416696,29.4670256,152.78,152.73,6.54750212]
["bitfinex","SOLUSD",1751838416896,18.64964886,152.76,152.7,6.54838556]
["bitfinex","SOLUSD",1751838417099,29.4670256,152.74,152.69,6.57920616]
["bitfinex","SOLUSD",1751838417290,29.4670256,152.74,152.69,0.03]
["bitfinex","SOLUSD",1751838417291,18.64964886,152.72,152.69,0.03]
["bitfinex","SOLUSD",1751838418306,10.81737674,152.74,152.69,0.03]
["bitfinex","SOLUSD",1751838418490,18.64964886,152.73,152.69,0.03]
["bitfinex","SOLUSD",1751838419303,18.64964886,152.75,152.69,10.84737674]
["bitfinex","SOLUSD",1751838419504,29.4670256,152.75,152.69,10.84737674]
["bitfinex","SOLUSD",1751838420007,18.64964886,152.75,152.7,17.36580752]
["bitfinex","SOLUSD",1751838420303,0.06,152.8,152.7,22.92040196]
["bitfinex","SOLUSD",1751838420505,18.64964886,152.77,152.7,22.92040196]
["bitfinex","SOLUSD",1751838420704,29.4670256,152.77,152.7,17.36580752]
["bitfinex","SOLUSD",1751838420911,10.81737674,152.76,152.7,6.54843078]
["bitfinex","SOLUSD",1751838421213,10.81737674,152.75,152.7,6.54843078]
["bitfinex","SOLUSD",1751838421620,18.64964886,152.77,152.69,6.57921736]
["bitfinex","SOLUSD",1751838421787,10.81737674,152.76,152.69,17.3965941]
["bitfinex","SOLUSD",1751838422609,26.0,152.76,152.69,33.76963752]
["bitfinex","SOLUSD",1751838422923,36.81737674,152.76,152.69,33.76963752]
["bitfinex","SOLUSD",1751838423097,36.81737674,152.76,152.69,22.95226078]
["bitfinex","SOLUSD",1751838423292,10.81737674,152.75,152.69,22.95226078]
["bitfinex","SOLUSD",1751838423492,26.0,152.76,152.69,22.95226078]
["bitfinex","SOLUSD",1751838423696,36.81737674,152.76,152.69,33.76963752]
["bitfinex","SOLUSD",1751838424305,26.0,152.76,152.7,10.81737674]
["bitfinex","SOLUSD",1751838424523,18.64964886,152.76,152.71,10.81737674]
["bitfinex","SOLUSD",1751838424887,18.64964886,152.76,152.69,22.95226078]
["bitfinex","SOLUSD",1751838425090,18.64964886,152.76,152.7,10.81737674]
["bitfinex","SOLUSD",1751838425290,26.0,152.74,152.7,10.81737674]
["bitfinex","SOLUSD",1751838425486,26.0,152.74,152.71,6.54835963]
["bitfinex","SOLUSD",1751838426222,26.0,152.74,152.71,17.36573637]
["bitfinex","SOLUSD",1751838426415,15.4223017,152.8,152.71,17.36573637]
["bitfinex","SOLUSD",1751838426416,10.81737674,152.77,152.71,17.36573637]
["bitfinex","SOLUSD",1751838426626,7.13277393,152.76,152.71,17.36573637]
["bitfinex","SOLUSD",1751838426792,7.13277393,152.75,152.71,6.54835963]
["bitfinex","SOLUSD",1751838426997,7.13277393,152.74,152.71,6.54835963]
["bitfinex","SOLUSD",1751838427201,7.13277393,152.73,152.71,6.54835963]
["bitfinex","SOLUSD",1751838427422,7.13277393,152.72,152.71,17.36573637]
["bitfinex","SOLUSD",1751838427633,7.13277393,152.72,152.7,6.54878847]
["bitfinex","SOLUSD",1751838427800,10.81737674,152.77,152.7,6.54878847]
["bitfinex","SOLUSD",1751838428001,7.14682435,152.76,152.71,10.81737674]
["bitfinex","SOLUSD",1751838428195,7.14682435,152.75,152.71,0.03]
["bitfinex","SOLUSD",1751838428508,7.14682435,152.74,152.71,0.03]
["bitfinex","SOLUSD",1751838428695,7.14682435,152.73,152.71,0.03]
["bitfinex","SOLUSD",1751838428897,8.81777926,152.76,152.71,0.03]
["bitfinex","SOLUSD",1751838428898,7.14682435,152.72,152.71,0.03]
["bitfinex","SOLUSD",1751838429464,18.64964886,152.76,152.71,7.10421769]
["bitfinex","SOLUSD",1751838429723,18.64964886,152.76,152.73,11.81885611]
["bitfinex","SOLUSD",1751838430012,26.0,152.75,152.74,7.07421769]
["bitfinex","SOLUSD",1751838431195,26.0,152.76,152.74,7.07421769]
["bitfinex","SOLUSD",1751838431399,44.64964886,152.76,152.75,7.07421769]
["bitfinex","SOLUSD",1751838433121,55.4670256,152.76,152.75,7.07421769]
["bitfinex","SOLUSD",1751838433319,55.4670256,152.76,152.75,16.02677962]
["bitfinex","SOLUSD",1751838433505,44.64964886,152.76,152.75,18.8930738]
["bitfinex","SOLUSD",1751838433712,55.4670256,152.76,152.75,18.8930738]
["bitfinex","SOLUSD",1751838433897,44.64964886,152.76,152.75,18.8930738]
["bitfinex","SOLUSD",1751838434415,44.64964886,152.76,152.75,24.75976193]
["bitfinex","SOLUSD",1751838434821,10.81737674,152.77,152.75,19.13635128]
["bitfinex","SOLUSD",1751838435129,10.81737674,152.77,152.76,7.07421769]
["bitfinex","SOLUSD",1751838435340,0.65509335,152.79,152.76,7.07421769]
["bitfinex","SOLUSD",1751838435637,0.65509335,152.79,152.77,16.12773375]
["bitfinex","SOLUSD",1751838435799,0.65509335,152.79,152.78,7.07421769]
["bitfinex","SOLUSD",1751838436002,7.2000243,152.79,152.78,7.07421769]
["bitfinex","SOLUSD",1751838436714,25.84967316,152.79,152.78,7.07421769]
["bitfinex","SOLUSD",1751838436920,36.6670499,152.79,152.78,7.07421769]
["bitfinex","SOLUSD",1751838440722,26.0,152.76,152.71,15.64268362]
["bitfinex","SOLUSD",1751838440927,26.0,152.76,152.72,7.25167746]
["bitfinex","SOLUSD",1751838441120,26.0,152.76,152.73,7.25167746]
["bitfinex","SOLUSD",1751838441434,26.0,152.76,152.74,7.25167746]
["bitfinex","SOLUSD",1751838441614,33.21026965,152.76,152.75,7.25167746]
["bitfinex","SOLUSD",1751838442109,26.0,152.76,152.75,7.25167746]
["bitfinex","SOLUSD",1751838444610,58.40613479,152.76,152.75,7.25167746]
["bitfinex","SOLUSD",1751838445536,58.40613479,152.76,152.71,0.03]
["bitfinex","SOLUSD",1751838445837,7.21026965,152.72,152.71,0.03]
["bitfinex","SOLUSD",1751838446206,7.21026965,152.73,152.71,0.03]
["bitfinex","SOLUSD",1751838446831,26.51501186,152.72,152.71,0.03]
["bitfinex","SOLUSD",1751838447037,19.30474221,152.72,152.71,0.03]
["bitfinex","SOLUSD",1751838447236,33.06294271,152.72,152.69,0.03]
["bitfinex","SOLUSD",1751838447448,25.85991851,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751838447611,51.85991851,152.7,152.69,0.03]
["bitfinex","SOLUSD",1751838448109,18.64964886,152.69,152.63,7.21026965]
["bitfinex","SOLUSD",1751838448325,7.21026965,152.68,152.62,7.21026965]
["bitfinex","SOLUSD",1751838448531,7.21026965,152.67,152.62,7.21026965]
["bitfinex","SOLUSD",1751838449356,13.75991596,152.68,152.62,7.21026965]
["bitfinex","SOLUSD",1751838449720,7.21026965,152.67,152.61,13.54766965]
["bitfinex","SOLUSD",1751838450438,13.75991596,152.68,152.62,7.21026965]
["bitfinex","SOLUSD",1751838450811,6.54964631,152.68,152.64,7.21026965]
["bitfinex","SOLUSD",1751838451239,6.54964631,152.68,152.63,7.24026965]
["bitfinex","SOLUSD",1751838451440,6.54964631,152.68,152.63,0.03]
["bitfinex","SOLUSD",1751838451646,6.54964631,152.68,152.65,7.21026965]
["bitfinex","SOLUSD",1751838452439,6.54964631,152.68,152.63,0.03]
["bitfinex","SOLUSD",1751838452633,6.54964631,152.68,152.64,7.21026965]
["bitfinex","SOLUSD",1751838453442,6.54921736,152.69,152.64,7.21026965]
["bitfinex","SOLUSD",1751838453646,13.75948701,152.69,152.64,7.21026965]
["bitfinex","SOLUSD",1751838455129,13.75948701,152.69,152.63,7.24026965]
["bitfinex","SOLUSD",1751838455440,7.21026965,152.67,152.63,0.03]
["bitfinex","SOLUSD",1751838456144,19.30474221,152.66,152.63,0.03]
["bitfinex","SOLUSD",1751838456326,13.76163233,152.64,152.63,0.03]
["bitfinex","SOLUSD",1751838457144,6.55136268,152.64,152.63,0.03]
["bitfinex","SOLUSD",1751838457531,13.76163233,152.64,152.63,0.03]
["bitfinex","SOLUSD",1751838459024,6.55136268,152.64,152.63,0.03]
["bitfinex","SOLUSD",1751838459439,13.76163233,152.64,152.63,0.03]
["bitfinex","SOLUSD",1751838460630,6.5509335,152.65,152.63,0.03]
["bitfinex","SOLUSD",1751838460935,13.76120315,152.65,152.63,0.03]
["bitfinex","SOLUSD",1751838461132,6.5509335,152.65,152.63,0.03]
["bitfinex","SOLUSD",1751838462221,16.39056732,152.66,152.63,0.03]
["bitfinex","SOLUSD",1751838464141,9.84,152.66,152.63,0.03]
["bitfinex","SOLUSD",1751838464650,9.84,152.66,152.64,7.21026965]
["bitfinex","SOLUSD",1751838464861,9.84,152.66,152.63,0.03]
["bitfinex","SOLUSD",1751838468458,16.39051935,152.66,152.63,0.03]
["bitfinex","SOLUSD",1751838468758,9.84,152.66,152.63,0.03]
["bitfinex","SOLUSD",1751838469461,9.84,152.66,152.56,27.43450363]
["bitfinex","SOLUSD",1751838469644,9.84,152.66,152.62,7.21026965]
["bitfinex","SOLUSD",1751838471367,9.84,152.66,152.62,13.76248538]
["bitfinex","SOLUSD",1751838471864,9.84,152.66,152.62,7.21026965]
["bitfinex","SOLUSD",1751838473360,9.84,152.66,152.62,7.24026965]
["bitfinex","SOLUSD",1751838473667,9.84,152.66,152.62,0.03]
["bitfinex","SOLUSD",1751838473964,9.84,152.66,152.62,7.24026965]
["bitfinex","SOLUSD",1751838475261,9.84,152.66,152.62,0.03]
["bitfinex","SOLUSD",1751838475468,9.84,152.66,152.62,7.24026965]
["bitfinex","SOLUSD",1751838475968,9.84,152.66,152.63,7.21026965]
["bitfinex","SOLUSD",1751838476758,9.84,152.66,152.64,7.21026965]
["bitfinex","SOLUSD",1751838477351,9.84,152.66,152.62,0.03]
["bitfinex","SOLUSD",1751838477876,9.84,152.66,152.64,7.21026965]
["bitfinex","SOLUSD",1751838478362,0.06,152.69,152.65,7.21026965]
["bitfinex","SOLUSD",1751838478567,0.06,152.69,152.67,7.21026965]
["bitfinex","SOLUSD",1751838478954,0.06,152.69,152.62,0.35726749]
["bitfinex","SOLUSD",1751838478955,0.06,152.69,152.68,7.21026965]
["bitfinex","SOLUSD",1751838479563,0.06,152.69,152.68,13.75991596]
["bitfinex","SOLUSD",1751838480164,0.06,152.69,152.68,6.54964631]
["bitfinex","SOLUSD",1751838480343,0.06,152.69,152.68,13.75991596]
["bitfinex","SOLUSD",1751838481943,1e-08,152.69,152.68,13.75991596]
["bitfinex","SOLUSD",1751838482370,1e-08,152.69,152.68,14.08675442]
["bitfinex","SOLUSD",1751838482574,0.06,152.79,152.72,26.0]
["bitfinex","SOLUSD",1751838482747,0.06,152.79,152.75,7.21026965]
["bitfinex","SOLUSD",1751838483147,0.06,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1751838483372,7.27026965,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1751838484773,0.06,152.79,152.75,6.54664484]
["bitfinex","SOLUSD",1751838484972,0.06,152.79,152.75,13.75691449]
["bitfinex","SOLUSD",1751838485354,7.27026965,152.79,152.75,13.75691449]
["bitfinex","SOLUSD",1751838486650,0.06,152.79,152.75,13.75691449]
["bitfinex","SOLUSD",1751838487750,0.06,152.79,152.73,22.9159358]
["bitfinex","SOLUSD",1751838487953,0.06,152.79,152.75,7.21026965]
["bitfinex","SOLUSD",1751838489575,0.06,152.79,152.76,13.75648593]
["bitfinex","SOLUSD",1751838490348,0.06,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1751838490553,0.06,152.79,152.77,7.21026965]
["bitfinex","SOLUSD",1751838490752,0.06,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1751838491049,7.27026965,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1751838492057,0.06,152.79,152.75,13.75691449]
["bitfinex","SOLUSD",1751838494787,0.06,152.79,152.75,6.54664484]
["bitfinex","SOLUSD",1751838495257,0.06,152.79,152.75,13.75691449]
["bitfinex","SOLUSD",1751838495463,0.06,152.79,152.78,7.21026965]
["bitfinex","SOLUSD",1751838495676,0.06,152.8,152.78,7.21026965]
["bitfinex","SOLUSD",1751838495858,0.06,152.8,152.79,7.21026965]
["bitfinex","SOLUSD",1751838497075,0.06,152.8,152.79,13.7552006]
["bitfinex","SOLUSD",1751838497455,0.06,152.8,152.79,6.54493095]
["bitfinex","SOLUSD",1751838497754,18.64964886,152.78,152.71,23.58019483]
["bitfinex","SOLUSD",1751838497971,18.64964886,152.78,152.7,7.21026965]
["bitfinex","SOLUSD",1751838497972,7.21026965,152.76,152.7,7.21026965]
["bitfinex","SOLUSD",1751838498173,7.21026965,152.75,152.69,13.75948701]
["bitfinex","SOLUSD",1751838498481,7.21026965,152.73,152.69,6.54921736]
["bitfinex","SOLUSD",1751838498675,0.81822347,152.77,152.69,6.54921736]
["bitfinex","SOLUSD",1751838498869,7.21026965,152.75,152.69,13.75948701]
["bitfinex","SOLUSD",1751838499567,18.64964886,152.74,152.69,6.54921736]
["bitfinex","SOLUSD",1751838499875,25.85991851,152.74,152.69,6.54921736]
["bitfinex","SOLUSD",1751838500769,25.85991851,152.74,152.68,16.40368755]
["bitfinex","SOLUSD",1751838500973,25.85991851,152.74,152.68,7.24026965]
["bitfinex","SOLUSD",1751838501382,1.732,152.71,152.68,0.03]
["bitfinex","SOLUSD",1751838501554,8.94226965,152.71,152.68,0.03]
["bitfinex","SOLUSD",1751838502181,18.64964886,152.7,152.68,0.03]
["bitfinex","SOLUSD",1751838502566,18.64964886,152.69,152.68,0.03]
["bitfinex","SOLUSD",1751838502972,35.7608146,152.71,152.68,0.03]
["bitfinex","SOLUSD",1751838503284,25.85991851,152.7,152.68,0.03]
["bitfinex","SOLUSD",1751838503664,18.64964886,152.7,152.68,0.03]
["bitfinex","SOLUSD",1751838503984,25.85991851,152.7,152.68,0.03]
["bitfinex","SOLUSD",1751838504870,8.02892182,152.69,152.68,0.03]
["bitfinex","SOLUSD",1751838507875,14.57813918,152.69,152.68,0.03]
["bitfinex","SOLUSD",1751838508183,18.64964886,152.66,152.64,6.55136268]
["bitfinex","SOLUSD",1751838509294,18.64964886,152.66,152.62,13.79249085]
["bitfinex","SOLUSD",1751838509588,18.64964886,152.66,152.62,6.5822212]
["bitfinex","SOLUSD",1751838509764,25.85991851,152.66,152.62,6.5822212]
["bitfinex","SOLUSD",1751838509966,18.64964886,152.66,152.62,6.5822212]
["bitfinex","SOLUSD",1751838510780,25.85991851,152.66,152.62,6.5822212]
["bitfinex","SOLUSD",1751838511180,25.85991851,152.66,152.62,0.03]
["bitfinex","SOLUSD",1751838511792,18.64964886,152.66,152.62,0.03]
["bitfinex","SOLUSD",1751838512264,25.85991851,152.66,152.62,6.5822212]
["bitfinex","SOLUSD",1751838512470,18.64964886,152.64,152.62,0.03]
["bitfinex","SOLUSD",1751838512672,1.7661,152.63,152.62,0.03]
["bitfinex","SOLUSD",1751838514490,8.97636965,152.63,152.62,0.03]
["bitfinex","SOLUSD",1751838514991,1.7661,152.63,152.62,0.03]
["bitfinex","SOLUSD",1751838515373,8.97636965,152.63,152.62,0.03]
["bitfinex","SOLUSD",1751838515575,20.41574886,152.63,152.62,0.03]
["bitfinex","SOLUSD",1751838515887,18.64964886,152.62,152.56,6.55479811]
["bitfinex","SOLUSD",1751838516191,19.46867651,152.62,152.56,6.55479811]
["bitfinex","SOLUSD",1751838516394,19.46867651,152.62,152.55,6.65511331]
["bitfinex","SOLUSD",1751838516395,25.85991851,152.59,152.55,6.65511331]
["bitfinex","SOLUSD",1751838517283,18.64964886,152.59,152.55,6.65511331]
["bitfinex","SOLUSD",1751838517470,25.85991851,152.59,152.55,6.65511331]
["bitfinex","SOLUSD",1751838517673,25.85991851,152.59,152.56,0.03]
["bitfinex","SOLUSD",1751838519075,18.64964886,152.59,152.56,0.03]
["bitfinex","SOLUSD",1751838519276,25.85991851,152.59,152.56,0.03]
["bitfinex","SOLUSD",1751838519488,18.64964886,152.59,152.56,0.03]
["bitfinex","SOLUSD",1751838519698,25.85991851,152.59,152.56,0.03]
["bitfinex","SOLUSD",1751838522983,18.64964886,152.59,152.56,0.03]
["bitfinex","SOLUSD",1751838523402,25.85991851,152.59,152.56,0.03]
["bitfinex","SOLUSD",1751838524088,18.64964886,152.59,152.56,0.03]
["bitfinex","SOLUSD",1751838524305,7.21026965,152.58,152.56,0.03]
["bitfinex","SOLUSD",1751838525316,18.64964886,152.59,152.56,0.03]
["bitfinex","SOLUSD",1751838525495,25.85991851,152.59,152.56,0.03]
["bitfinex","SOLUSD",1751838525687,7.21026965,152.58,152.56,0.03]
["bitfinex","SOLUSD",1751838526395,18.64964886,152.59,152.56,0.03]
["bitfinex","SOLUSD",1751838526596,7.21026965,152.58,152.56,0.03]
["bitfinex","SOLUSD",1751838527288,18.64964886,152.59,152.56,0.03]
["bitfinex","SOLUSD",1751838527489,7.21026965,152.58,152.56,0.03]
["bitfinex","SOLUSD",1751838527887,7.21026965,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751838529010,18.64964886,152.59,152.56,0.03]
["bitfinex","SOLUSD",1751838529212,7.21026965,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751838531320,7.21026965,152.58,152.56,0.03]
["bitfinex","SOLUSD",1751838533616,7.21026965,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751838535316,27.52521851,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751838535493,34.07958699,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751838536292,34.89888305,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751838538012,20.43024886,152.53,152.52,0.1]
["bitfinex","SOLUSD",1751838538192,28.46002942,152.53,152.52,0.1]
["bitfinex","SOLUSD",1751838539219,44.64964886,152.51,152.5,2.39902932]
["bitfinex","SOLUSD",1751838539417,61.87953689,152.51,152.5,2.39902932]
["bitfinex","SOLUSD",1751838539996,68.43648397,152.51,152.5,2.39902932]
["bitfinex","SOLUSD",1751838540317,61.22621432,152.51,152.5,2.39902932]
["bitfinex","SOLUSD",1751838540515,75.16788397,152.51,152.5,2.39902932]
["bitfinex","SOLUSD",1751838541109,67.95761432,152.51,152.5,2.39902932]
["bitfinex","SOLUSD",1751838541319,75.16788397,152.51,152.5,2.39902932]
["bitfinex","SOLUSD",1751838542532,67.95761432,152.51,152.5,2.39902932]
["bitfinex","SOLUSD",1751838542699,75.16788397,152.51,152.5,2.39902932]
["bitfinex","SOLUSD",1751838543022,67.95761432,152.51,152.5,2.39902932]
["bitfinex","SOLUSD",1751838543329,75.16788397,152.51,152.5,2.39902932]
["bitfinex","SOLUSD",1751838543815,61.40066724,152.51,152.5,2.39902932]
["bitfinex","SOLUSD",1751838544123,52.67953689,152.51,152.5,2.39902932]
["bitfinex","SOLUSD",1751838544725,45.46926724,152.51,152.5,2.39902932]
["bitfinex","SOLUSD",1751838544899,52.67953689,152.51,152.5,2.39902932]
["bitfinex","SOLUSD",1751838545300,19.46926724,152.51,152.5,2.39902932]
["bitfinex","SOLUSD",1751838545513,9.81038056,152.53,152.5,2.39902932]
["bitfinex","SOLUSD",1751838545802,25.85991851,152.52,152.5,2.39902932]
["bitfinex","SOLUSD",1751838547213,26.67953689,152.51,152.5,2.39902932]
["bitfinex","SOLUSD",1751838547415,33.23648397,152.51,152.5,2.39902932]
["bitfinex","SOLUSD",1751838548826,52.67953689,152.51,152.5,2.39902932]
["bitfinex","SOLUSD",1751838550214,51.85991851,152.51,152.5,2.39902932]
["bitfinex","SOLUSD",1751838550523,25.85991851,152.54,152.5,8.95636149]
["bitfinex","SOLUSD",1751838550703,7.21026965,152.53,152.5,8.95636149]
["bitfinex","SOLUSD",1751838550899,44.64964886,152.54,152.5,8.95636149]
["bitfinex","SOLUSD",1751838550900,18.64964886,152.54,152.5,8.95636149]
["bitfinex","SOLUSD",1751838551121,18.64964886,152.54,152.5,16.16663114]
["bitfinex","SOLUSD",1751838552008,7.21026965,152.55,152.5,16.16663114]
["bitfinex","SOLUSD",1751838552509,7.21026965,152.55,152.5,8.95636149]
["bitfinex","SOLUSD",1751838552825,7.21026965,152.55,152.5,16.16663114]
["bitfinex","SOLUSD",1751838554111,25.85991851,152.51,152.5,2.39902932]
["bitfinex","SOLUSD",1751838556324,32.41686559,152.51,152.5,2.39902932]
["bitfinex","SOLUSD",1751838557057,25.85991851,152.51,152.5,2.39902932]
["bitfinex","SOLUSD",1751838558927,25.85991851,152.51,152.5,2.39902932]
["bitfinex","SOLUSD",1751838560826,32.41686559,152.51,152.5,2.39902932]
["bitfinex","SOLUSD",1751838561534,25.85991851,152.51,152.5,2.42902932]
["bitfinex","SOLUSD",1751838562842,18.64964886,152.51,152.5,2.42902932]
["bitfinex","SOLUSD",1751838563437,25.85991851,152.51,152.5,2.42902932]
["bitfinex","SOLUSD",1751838563942,8.08983429,152.52,152.5,2.42902932]
["bitfinex","SOLUSD",1751838564245,25.91991851,152.52,152.5,2.42902932]
["bitfinex","SOLUSD",1751838564439,18.70964886,152.52,152.5,2.42902932]
["bitfinex","SOLUSD",1751838565247,18.70964886,152.52,152.5,8.98635676]
["bitfinex","SOLUSD",1751838565455,0.06,152.52,152.5,16.19662641]
["bitfinex","SOLUSD",1751838567550,0.06,152.52,152.51,7.21026965]
["bitfinex","SOLUSD",1751838567929,1e-08,152.52,152.51,7.21026965]
["bitfinex","SOLUSD",1751838569035,1e-08,152.52,152.51,13.76721673]
["bitfinex","SOLUSD",1751838570440,1e-08,152.52,152.51,22.81407794]
["bitfinex","SOLUSD",1751838571266,153.27026965,152.62,152.51,71.99118107]
["bitfinex","SOLUSD",1751838571455,0.06,152.62,152.59,7.21026965]
["bitfinex","SOLUSD",1751838572091,0.06,152.62,152.6,7.21026965]
["bitfinex","SOLUSD",1751838573147,0.06,152.62,152.61,6.55265054]
["bitfinex","SOLUSD",1751838574055,0.06,152.62,152.61,13.76292019]
["bitfinex","SOLUSD",1751838574250,1e-08,152.62,152.61,13.76292019]
["bitfinex","SOLUSD",1751838574452,1e-08,152.62,152.61,6.55265054]
["bitfinex","SOLUSD",1751838574770,1e-08,152.62,152.61,13.76292019]
["bitfinex","SOLUSD",1751838574929,0.2,152.68,152.61,13.76292019]
["bitfinex","SOLUSD",1751838574930,0.2,152.68,152.64,26.0]
["bitfinex","SOLUSD",1751838575130,0.2,152.68,152.67,7.21026965]
["bitfinex","SOLUSD",1751838575438,0.2,152.68,152.67,6.55007532]
["bitfinex","SOLUSD",1751838575957,0.2,152.68,152.67,13.76034497]
["bitfinex","SOLUSD",1751838576965,0.2,152.68,152.67,6.55007532]
["bitfinex","SOLUSD",1751838577136,0.2,152.68,152.67,13.76034497]
["bitfinex","SOLUSD",1751838577966,0.2,152.68,152.67,6.55007532]
["bitfinex","SOLUSD",1751838578264,0.2,152.68,152.67,13.76034497]
["bitfinex","SOLUSD",1751838585939,1e-08,152.68,152.67,13.76034497]
["bitfinex","SOLUSD",1751838586754,1e-08,152.68,152.67,39.76034497]
["bitfinex","SOLUSD",1751838588062,0.2,152.78,152.7,26.0]
["bitfinex","SOLUSD",1751838588369,0.2,152.78,152.75,7.21026965]
["bitfinex","SOLUSD",1751838590070,0.2,152.78,152.76,6.54621628]
["bitfinex","SOLUSD",1751838593272,0.2,152.78,152.76,13.75648593]
["bitfinex","SOLUSD",1751838594386,0.2,152.78,152.77,7.21026965]
["bitfinex","SOLUSD",1751838596488,0.2,152.78,152.77,13.75605743]
["bitfinex","SOLUSD",1751838598768,1e-08,152.78,152.77,13.75605743]
["bitfinex","SOLUSD",1751838600280,1e-08,152.78,152.77,6.54578778]
["bitfinex","SOLUSD",1751838600480,1e-08,152.78,152.75,13.75691449]
["bitfinex","SOLUSD",1751838600655,1e-08,152.78,152.75,6.54664484]
["bitfinex","SOLUSD",1751838600861,8.98306966,152.78,152.72,13.7582005]
["bitfinex","SOLUSD",1751838601071,8.98306966,152.78,152.72,6.54793085]
["bitfinex","SOLUSD",1751838601072,7.21026965,152.76,152.72,6.54793085]
["bitfinex","SOLUSD",1751838601256,25.85991851,152.75,152.68,16.37331675]
["bitfinex","SOLUSD",1751838601476,7.21026965,152.74,152.69,7.21026965]
["bitfinex","SOLUSD",1751838601665,18.64964886,152.75,152.68,7.21026965]
["bitfinex","SOLUSD",1751838601861,7.21026965,152.74,152.66,6.55050438]
["bitfinex","SOLUSD",1751838602063,18.64964886,152.75,152.68,7.21026965]
["bitfinex","SOLUSD",1751838602383,7.21026965,152.73,152.67,7.21026965]
["bitfinex","SOLUSD",1751838602760,0.81838418,152.74,152.67,7.21026965]
["bitfinex","SOLUSD",1751838602761,25.85991851,152.72,152.67,7.21026965]
["bitfinex","SOLUSD",1751838602965,1.7581,152.71,152.68,177.56180033]
["bitfinex","SOLUSD",1751838603765,7.36506884,152.75,152.68,177.56180033]
["bitfinex","SOLUSD",1751838603766,18.64964886,152.74,152.69,7.21026965]
["bitfinex","SOLUSD",1751838603977,1.7581,152.75,152.71,7.21026965]
["bitfinex","SOLUSD",1751838604176,1.7581,152.75,152.72,7.21026965]
["bitfinex","SOLUSD",1751838604782,1.7581,152.75,152.74,6.54707345]
["bitfinex","SOLUSD",1751838604990,18.64964886,152.77,152.74,6.54707345]
["bitfinex","SOLUSD",1751838605290,18.64964886,152.77,152.73,13.75765197]
["bitfinex","SOLUSD",1751838605691,18.64964886,152.77,152.73,6.54738232]
["bitfinex","SOLUSD",1751838606781,18.64964886,152.77,152.72,7.56797297]
["bitfinex","SOLUSD",1751838607174,26.21762183,152.77,152.72,7.56797297]
["bitfinex","SOLUSD",1751838607378,26.21762183,152.77,152.69,14.11719033]
["bitfinex","SOLUSD",1751838607379,7.56797297,152.74,152.69,14.11719033]
["bitfinex","SOLUSD",1751838607582,7.56797297,152.74,152.69,6.54921736]
["bitfinex","SOLUSD",1751838610058,18.64964886,152.75,152.69,6.54921736]
["bitfinex","SOLUSD",1751838610258,7.56797297,152.75,152.69,14.11719033]
["bitfinex","SOLUSD",1751838610480,7.56797297,152.75,152.68,177.56180033]
["bitfinex","SOLUSD",1751838610481,26.21762183,152.71,152.68,177.56180033]
["bitfinex","SOLUSD",1751838611800,7.56797297,152.71,152.68,177.56180033]
["bitfinex","SOLUSD",1751838613987,18.64964886,152.69,152.68,177.56180033]
["bitfinex","SOLUSD",1751838614194,26.21762183,152.69,152.68,177.56180033]
["bitfinex","SOLUSD",1751838615274,32.76683919,152.69,152.68,177.56180033]
["bitfinex","SOLUSD",1751838616066,32.76683919,152.69,152.66,0.03]
["bitfinex","SOLUSD",1751838616292,7.56797297,152.68,152.66,0.03]
["bitfinex","SOLUSD",1751838617484,33.58549136,152.69,152.66,0.03]
["bitfinex","SOLUSD",1751838618685,7.56797297,152.68,152.66,0.03]
["bitfinex","SOLUSD",1751838619478,18.64964886,152.67,152.66,0.03]
["bitfinex","SOLUSD",1751838619872,20.29504886,152.67,152.66,0.03]
["bitfinex","SOLUSD",1751838620091,27.86302183,152.67,152.66,0.03]
["bitfinex","SOLUSD",1751838620294,53.86302183,152.67,152.55,16.38736048]
["bitfinex","SOLUSD",1751838620478,7.56797297,152.63,152.57,7.56797297]
["bitfinex","SOLUSD",1751838620685,18.64964886,152.62,152.57,14.12200657]
["bitfinex","SOLUSD",1751838621498,20.33714886,152.62,152.57,6.5540336]
["bitfinex","SOLUSD",1751838621682,27.90512183,152.62,152.56,6.55479811]
["bitfinex","SOLUSD",1751838621880,26.21762183,152.6,152.55,7.56797297]
["bitfinex","SOLUSD",1751838622390,18.64964886,152.6,152.55,7.56797297]
["bitfinex","SOLUSD",1751838623693,18.64964886,152.61,152.53,22.94630563]
["bitfinex","SOLUSD",1751838623895,18.64964886,152.61,152.57,7.56797297]
["bitfinex","SOLUSD",1751838624493,20.33714886,152.62,152.58,7.56797297]
["bitfinex","SOLUSD",1751838624688,1.6875,152.62,152.58,7.56797297]
["bitfinex","SOLUSD",1751838624883,1.6875,152.62,152.59,7.56797297]
["bitfinex","SOLUSD",1751838626194,1.6875,152.62,152.6,6.55307994]
["bitfinex","SOLUSD",1751838626392,0.81886668,152.65,152.6,30.50375277]
["bitfinex","SOLUSD",1751838626577,18.64964886,152.65,152.6,30.50375277]
["bitfinex","SOLUSD",1751838626977,18.64964886,152.65,152.6,22.9357798]
["bitfinex","SOLUSD",1751838627298,18.64964886,152.65,152.6,30.50375277]
["bitfinex","SOLUSD",1751838628893,18.64964886,152.65,152.6,27.98903795]
["bitfinex","SOLUSD",1751838629598,5.05325815,152.64,152.58,0.03]
["bitfinex","SOLUSD",1751838630385,24.52177369,152.65,152.58,0.03]
["bitfinex","SOLUSD",1751838631995,5.05325815,152.64,152.58,0.03]
["bitfinex","SOLUSD",1751838634201,5.05325815,152.63,152.59,22.93728291]
["bitfinex","SOLUSD",1751838634606,24.52188099,152.63,152.59,22.93728291]
["bitfinex","SOLUSD",1751838636178,24.52188099,152.63,152.59,16.38377351]
["bitfinex","SOLUSD",1751838636909,19.46862284,152.63,152.59,16.38377351]
["bitfinex","SOLUSD",1751838637109,24.52188099,152.63,152.59,22.93728291]
["bitfinex","SOLUSD",1751838638606,19.46862284,152.63,152.59,22.93728291]
["bitfinex","SOLUSD",1751838638905,19.46862284,152.63,152.58,0.03]
["bitfinex","SOLUSD",1751838639098,19.46862284,152.63,152.58,5.08325815]
["bitfinex","SOLUSD",1751838640909,19.46862284,152.63,152.59,22.93728291]
["bitfinex","SOLUSD",1751838641912,24.52188099,152.63,152.59,22.93728291]
["bitfinex","SOLUSD",1751838643507,5.05325815,152.62,152.58,0.03]
["bitfinex","SOLUSD",1751838645612,18.64964886,152.61,152.58,0.03]
["bitfinex","SOLUSD",1751838646107,23.70290701,152.61,152.58,0.03]
["bitfinex","SOLUSD",1751838647085,5.87239314,152.6,152.58,0.03]
["bitfinex","SOLUSD",1751838647293,20.30064886,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751838650014,25.35390701,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751838654516,20.30064886,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751838657299,25.35390701,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751838658198,20.30064886,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751838662194,25.35390701,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751838665824,20.30064886,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751838666727,25.35390701,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751838672022,51.35390701,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751838672225,23.70290701,152.55,152.52,6.58651717]
["bitfinex","SOLUSD",1751838672414,0.81945719,152.54,152.52,6.58651717]
["bitfinex","SOLUSD",1751838673202,23.70290701,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751838673727,24.52241792,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751838674725,23.70290701,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751838675418,18.64964886,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751838675728,19.46915977,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751838677319,24.52241792,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751838681124,19.46915977,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751838681324,23.70290701,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751838685725,20.46774886,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751838685921,40.97709433,152.53,152.52,0.03]
["bitfinex","SOLUSD",1751838693449,51.20659594,152.51,152.5,2.05902932]
["bitfinex","SOLUSD",1751838693640,52.02621432,152.51,152.5,2.05902932]
["bitfinex","SOLUSD",1751838695644,57.07947247,152.51,152.5,2.05902932]
["bitfinex","SOLUSD",1751838703142,52.02621432,152.51,152.5,2.05902932]
["bitfinex","SOLUSD",1751838703342,57.07947247,152.51,152.5,2.05902932]
["bitfinex","SOLUSD",1751838710460,18.64964886,152.5,152.48,1.4556184]
["bitfinex","SOLUSD",1751838710647,58.68560701,152.43,152.42,0.1]
["bitfinex","SOLUSD",1751838710846,58.68560701,152.43,152.33,5.62311011]
["bitfinex","SOLUSD",1751838710847,18.64964886,152.38,152.33,5.62311011]
["bitfinex","SOLUSD",1751838711060,18.64964886,152.36,152.33,12.18775927]
["bitfinex","SOLUSD",1751838711277,18.64964886,152.39,152.34,5.05325815]
["bitfinex","SOLUSD",1751838711461,18.64964886,152.39,152.34,6.9609]
["bitfinex","SOLUSD",1751838711660,18.64964886,152.39,152.35,5.05325815]
["bitfinex","SOLUSD",1751838712261,18.64964886,152.39,152.36,6.56340246]
["bitfinex","SOLUSD",1751838712467,18.64964886,152.39,152.36,11.61666061]
["bitfinex","SOLUSD",1751838713059,26.82015615,152.41,152.36,11.61666061]
["bitfinex","SOLUSD",1751838713260,18.64964886,152.4,152.36,11.61666061]
["bitfinex","SOLUSD",1751838713880,18.64964886,152.4,152.36,6.56340246]
["bitfinex","SOLUSD",1751838715369,18.64964886,152.4,152.36,11.61666061]
["bitfinex","SOLUSD",1751838715576,18.64964886,152.4,152.36,6.56340246]
["bitfinex","SOLUSD",1751838716581,18.64964886,152.4,152.36,11.61666061]
["bitfinex","SOLUSD",1751838716758,18.64964886,152.4,152.36,6.56340246]
["bitfinex","SOLUSD",1751838717566,23.70290701,152.4,152.36,6.56340246]
["bitfinex","SOLUSD",1751838718576,18.64964886,152.4,152.35,22.97331499]
["bitfinex","SOLUSD",1751838718885,23.70290701,152.4,152.35,22.97331499]
["bitfinex","SOLUSD",1751838719084,23.70290701,152.4,152.36,0.03]
["bitfinex","SOLUSD",1751838723781,18.64964886,152.4,152.36,0.03]
["bitfinex","SOLUSD",1751838723991,18.64964886,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1751838724783,5.05325815,152.41,152.37,6.56297171]
["bitfinex","SOLUSD",1751838726770,3.24451182,152.41,152.37,6.56297171]
["bitfinex","SOLUSD",1751838726980,3.24451182,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1751838727278,0.49037404,152.42,152.38,3.24451182]
["bitfinex","SOLUSD",1751838727480,3.73488586,152.42,152.38,3.24451182]
["bitfinex","SOLUSD",1751838727876,3.73488586,152.42,152.37,11.63428353]
["bitfinex","SOLUSD",1751838728870,0.49037404,152.43,152.38,3.24451182]
["bitfinex","SOLUSD",1751838729076,3.73488586,152.43,152.37,24.79720099]
["bitfinex","SOLUSD",1751838729387,3.73488586,152.43,152.38,3.24451182]
["bitfinex","SOLUSD",1751838729974,3.24451182,152.43,152.39,6.56211037]
["bitfinex","SOLUSD",1751838730181,3.73488586,152.44,152.39,26.21189812]
["bitfinex","SOLUSD",1751838730375,182.9304745,152.45,152.4,3.24451182]
["bitfinex","SOLUSD",1751838730778,179.68596268,152.45,152.41,5.06635354]
["bitfinex","SOLUSD",1751838732290,179.68596268,152.45,152.42,6.56081879]
["bitfinex","SOLUSD",1751838734803,184.75231622,152.45,152.42,6.56081879]
["bitfinex","SOLUSD",1751838735988,33.68596268,152.45,152.41,6.56124926]
["bitfinex","SOLUSD",1751838736195,33.68596268,152.45,152.41,11.6276028]
["bitfinex","SOLUSD",1751838736794,33.68596268,152.45,152.41,6.56124926]
["bitfinex","SOLUSD",1751838736995,33.68596268,152.45,152.41,11.6276028]
["bitfinex","SOLUSD",1751838737823,33.68596268,152.45,152.41,6.56124926]
["bitfinex","SOLUSD",1751838738022,33.68596268,152.45,152.41,11.6276028]
["bitfinex","SOLUSD",1751838738712,38.75231622,152.45,152.41,6.56124926]
["bitfinex","SOLUSD",1751838738898,33.68596268,152.45,152.41,6.56124926]
["bitfinex","SOLUSD",1751838739100,5.06635354,152.42,152.37,1.8268]
["bitfinex","SOLUSD",1751838739323,5.06635354,152.39,152.37,6.56297171]
["bitfinex","SOLUSD",1751838739700,5.06635354,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1751838740316,5.06635354,152.39,152.36,6.59340246]
["bitfinex","SOLUSD",1751838740714,0.49037404,152.43,152.36,6.59340246]
["bitfinex","SOLUSD",1751838740913,5.06635354,152.4,152.36,6.59340246]
["bitfinex","SOLUSD",1751838741301,5.55672758,152.39,152.36,6.59340246]
["bitfinex","SOLUSD",1751838741502,5.06635354,152.38,152.36,0.03]
["bitfinex","SOLUSD",1751838742131,19.1400229,152.42,152.36,0.03]
["bitfinex","SOLUSD",1751838742316,5.06635354,152.37,152.36,0.03]
["bitfinex","SOLUSD",1751838746642,0.49037404,152.38,152.36,0.03]
["bitfinex","SOLUSD",1751838746824,5.06635354,152.37,152.36,0.03]
["bitfinex","SOLUSD",1751838748026,0.49037404,152.38,152.36,0.03]
["bitfinex","SOLUSD",1751838748337,5.06635354,152.37,152.36,0.03]
["bitfinex","SOLUSD",1751838752824,7.05295818,152.38,152.36,0.03]
["bitfinex","SOLUSD",1751838753334,5.06635354,152.37,152.36,0.03]
["bitfinex","SOLUSD",1751838753736,7.05295818,152.38,152.36,0.03]
["bitfinex","SOLUSD",1751838754124,5.06635354,152.37,152.36,0.03]
["bitfinex","SOLUSD",1751838755847,7.05297882,152.38,152.36,0.03]
["bitfinex","SOLUSD",1751838756044,5.06635354,152.37,152.36,0.03]
["bitfinex","SOLUSD",1751838758445,11.62932525,152.37,152.36,0.03]
["bitfinex","SOLUSD",1751838763355,30.27897411,152.37,152.36,0.03]
["bitfinex","SOLUSD",1751838770983,56.27897411,152.37,152.36,0.03]
["bitfinex","SOLUSD",1751838771557,56.27897411,152.37,152.33,2.39902932]
["bitfinex","SOLUSD",1751838771558,46.56934886,152.34,152.33,2.39902932]
["bitfinex","SOLUSD",1751838771753,65.36205594,152.34,152.33,2.39902932]
["bitfinex","SOLUSD",1751838772167,65.36205594,152.34,152.24,6.56841734]
["bitfinex","SOLUSD",1751838772168,88.33698044,152.34,152.24,6.56841734]
["bitfinex","SOLUSD",1751838772474,5.06635354,152.27,152.24,6.56841734]
["bitfinex","SOLUSD",1751838775178,0.49037404,152.29,152.22,6.56943896]
["bitfinex","SOLUSD",1751838775179,5.06635354,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1751838775954,7.057839,152.27,152.22,6.56943896]
["bitfinex","SOLUSD",1751838776154,5.06635354,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1751838776764,0.49037404,152.27,152.22,6.56943896]
["bitfinex","SOLUSD",1751838776969,172.0,152.31,152.22,6.56943896]
["bitfinex","SOLUSD",1751838776970,5.06635354,152.29,152.24,5.06635354]
["bitfinex","SOLUSD",1751838777469,5.06635354,152.28,152.24,5.06635354]
["bitfinex","SOLUSD",1751838777671,146.0,152.31,152.26,5.06635354]
["bitfinex","SOLUSD",1751838777871,151.06635354,152.31,152.26,5.06635354]
["bitfinex","SOLUSD",1751838778381,5.06635354,152.3,152.26,5.06635354]
["bitfinex","SOLUSD",1751838778555,5.06635354,152.3,152.25,5.06635354]
["bitfinex","SOLUSD",1751838778755,5.06635354,152.3,152.22,55.84023122]
["bitfinex","SOLUSD",1751838779064,5.06635354,152.3,152.26,6.56771312]
["bitfinex","SOLUSD",1751838780582,146.0,152.31,152.26,6.56771312]
["bitfinex","SOLUSD",1751838780780,5.06635354,152.3,152.26,6.56771312]
["bitfinex","SOLUSD",1751838782881,10.5797,152.34,152.27,5.06635354]
["bitfinex","SOLUSD",1751838783057,5.06635354,152.32,152.27,5.06635354]
["bitfinex","SOLUSD",1751838783259,5.06635354,152.31,152.26,28.05334946]
["bitfinex","SOLUSD",1751838783459,0.49037404,152.33,152.27,5.06635354]
["bitfinex","SOLUSD",1751838783668,5.06635354,152.32,152.27,5.06635354]
["bitfinex","SOLUSD",1751838784369,5.06635354,152.31,152.26,28.05334946]
["bitfinex","SOLUSD",1751838784682,5.06635354,152.31,152.26,22.98699592]
["bitfinex","SOLUSD",1751838784983,5.06635354,152.31,152.26,28.05334946]
["bitfinex","SOLUSD",1751838785284,5.06635354,152.32,152.27,5.06635354]
["bitfinex","SOLUSD",1751838786861,5.55672758,152.33,152.28,6.56685053]
["bitfinex","SOLUSD",1751838789066,5.06635354,152.33,152.28,6.56685053]
["bitfinex","SOLUSD",1751838789385,5.06635354,152.33,152.28,11.63320407]
["bitfinex","SOLUSD",1751838790766,0.49037404,152.35,152.28,11.63320407]
["bitfinex","SOLUSD",1751838790959,0.49037404,152.35,152.27,22.9854863]
["bitfinex","SOLUSD",1751838791163,5.06635354,152.33,152.28,5.06635354]
["bitfinex","SOLUSD",1751838792304,5.06635354,152.33,152.29,6.56641933]
["bitfinex","SOLUSD",1751838793793,5.06635354,152.33,152.27,22.9854863]
["bitfinex","SOLUSD",1751838793996,5.06635354,152.33,152.28,5.06635354]
["bitfinex","SOLUSD",1751838794374,0.49037404,152.35,152.28,5.06635354]
["bitfinex","SOLUSD",1751838794574,5.06635354,152.34,152.28,5.06635354]
["bitfinex","SOLUSD",1751838794774,5.06635354,152.34,152.29,5.06635354]
["bitfinex","SOLUSD",1751838795386,151.06635354,152.36,152.3,5.06635354]
["bitfinex","SOLUSD",1751838795771,151.06635354,152.36,152.31,5.06635354]
["bitfinex","SOLUSD",1751838795970,151.06635354,152.36,152.32,6.56512605]
["bitfinex","SOLUSD",1751838797799,146.0,152.36,152.32,6.56512605]
["bitfinex","SOLUSD",1751838798182,151.06635354,152.36,152.32,6.56512605]
["bitfinex","SOLUSD",1751838799478,146.0,152.36,152.32,6.56512605]
["bitfinex","SOLUSD",1751838799999,146.0,152.36,152.32,11.63147959]
["bitfinex","SOLUSD",1751838800293,8.71660913,152.45,152.32,11.63147959]
["bitfinex","SOLUSD",1751838800294,5.06635354,152.42,152.35,5.06635354]
["bitfinex","SOLUSD",1751838800486,5.06635354,152.42,152.37,5.06635354]
["bitfinex","SOLUSD",1751838801077,0.55037404,152.44,152.38,5.06635354]
["bitfinex","SOLUSD",1751838801296,5.06635354,152.43,152.38,5.06635354]
["bitfinex","SOLUSD",1751838802087,5.06635354,152.43,152.39,6.56211037]
["bitfinex","SOLUSD",1751838802403,5.12635354,152.44,152.39,11.62846391]
["bitfinex","SOLUSD",1751838802601,0.06,152.44,152.39,28.03373984]
["bitfinex","SOLUSD",1751838802790,0.06,152.44,152.4,5.06635354]
["bitfinex","SOLUSD",1751838803790,0.06,152.44,152.41,5.06635354]
["bitfinex","SOLUSD",1751838804284,0.06,152.44,152.42,6.56081879]
["bitfinex","SOLUSD",1751838805493,0.06,152.44,152.42,11.62717233]
["bitfinex","SOLUSD",1751838806187,5.12635354,152.44,152.4,6.56167979]
["bitfinex","SOLUSD",1751838806389,5.06635354,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1751838807612,5.06635354,152.41,152.36,6.56340246]
["bitfinex","SOLUSD",1751838807791,5.06635354,152.39,152.36,6.56340246]
["bitfinex","SOLUSD",1751838808882,5.06635354,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1751838810087,5.55672758,152.4,152.35,6.56383327]
["bitfinex","SOLUSD",1751838810900,5.55672758,152.4,152.33,16.41080906]
["bitfinex","SOLUSD",1751838811098,5.55672758,152.4,152.34,5.06635354]
["bitfinex","SOLUSD",1751838811291,0.49037404,152.4,152.34,5.06635354]
["bitfinex","SOLUSD",1751838811490,5.06635354,152.4,152.34,5.06635354]
["bitfinex","SOLUSD",1751838812716,5.06635354,152.4,152.35,6.56383327]
["bitfinex","SOLUSD",1751838813804,5.55672758,152.41,152.35,5.06635354]
["bitfinex","SOLUSD",1751838815711,0.49037404,152.41,152.34,5.06635354]
["bitfinex","SOLUSD",1751838815908,5.06635354,152.4,152.35,6.56383327]
["bitfinex","SOLUSD",1751838816112,5.06635354,152.41,152.35,11.63018681]
["bitfinex","SOLUSD",1751838816418,5.55672758,152.42,152.36,5.06635354]
["bitfinex","SOLUSD",1751838816911,5.55672758,152.42,152.35,22.97341646]
["bitfinex","SOLUSD",1751838816912,0.49037404,152.42,152.37,5.06635354]
["bitfinex","SOLUSD",1751838817103,5.12635354,152.44,152.38,5.06635354]
["bitfinex","SOLUSD",1751838817294,0.06,152.44,152.38,5.06635354]
["bitfinex","SOLUSD",1751838817492,5.12635354,152.44,152.38,5.06635354]
["bitfinex","SOLUSD",1751838817696,5.12635354,152.44,152.39,5.06635354]
["bitfinex","SOLUSD",1751838817697,0.06,152.44,152.39,5.06635354]
["bitfinex","SOLUSD",1751838817908,0.06,152.44,152.4,11.62803333]
["bitfinex","SOLUSD",1751838819015,0.06,152.44,152.41,5.06635354]
["bitfinex","SOLUSD",1751838819401,0.06,152.44,152.42,5.06635354]
["bitfinex","SOLUSD",1751838820234,0.06,152.44,152.4,22.96587926]
["bitfinex","SOLUSD",1751838820235,0.06,152.44,152.43,11.62674191]
["bitfinex","SOLUSD",1751838827118,0.06,152.44,152.42,6.56081879]
["bitfinex","SOLUSD",1751838833510,0.06,152.44,152.42,11.62717233]
["bitfinex","SOLUSD",1751838838653,0.06,152.44,152.43,11.62674191]
["bitfinex","SOLUSD",1751838839846,0.06,152.44,152.42,11.62717233]
["bitfinex","SOLUSD",1751838844428,0.06,152.44,152.43,5.06635354]
["bitfinex","SOLUSD",1751838845837,0.06,152.44,152.42,6.56081879]
["bitfinex","SOLUSD",1751838846154,0.06,152.44,152.42,11.62717233]
["bitfinex","SOLUSD",1751838846733,0.06,152.44,152.43,5.06635354]
["bitfinex","SOLUSD",1751838847619,0.06,152.44,152.42,11.62717233]
["bitfinex","SOLUSD",1751838848645,0.06,152.44,152.43,5.06635354]
["bitfinex","SOLUSD",1751838850442,0.06,152.44,152.42,6.56081879]
["bitfinex","SOLUSD",1751838850641,0.06,152.44,152.42,11.62717233]
["bitfinex","SOLUSD",1751838851041,0.06,152.44,152.43,5.06635354]
["bitfinex","SOLUSD",1751838853137,0.06,152.44,152.43,11.62674191]
["bitfinex","SOLUSD",1751838853954,0.06,152.44,152.43,5.06635354]
["bitfinex","SOLUSD",1751838857637,0.06,152.44,152.43,11.62674191]
["bitfinex","SOLUSD",1751838859457,0.06,152.44,152.43,5.06635354]
["bitfinex","SOLUSD",1751838859843,0.06,152.44,152.42,6.56066892]
["bitfinex","SOLUSD",1751838860044,0.06,152.44,152.43,5.06635354]
["bitfinex","SOLUSD",1751838860252,0.06,152.44,152.41,32.5611752]
["bitfinex","SOLUSD",1751838860858,0.06,152.44,152.41,37.62752874]
["bitfinex","SOLUSD",1751838862941,0.06,152.44,152.4,5.06635354]
["bitfinex","SOLUSD",1751838863353,5.12635354,152.44,152.39,31.06635354]
["bitfinex","SOLUSD",1751838863548,5.06635354,152.43,152.38,5.06635354]
["bitfinex","SOLUSD",1751838863748,5.06635354,152.43,152.35,6.56383327]
["bitfinex","SOLUSD",1751838863749,5.55672758,152.43,152.37,5.06635354]
["bitfinex","SOLUSD",1751838864548,0.49037404,152.43,152.37,5.06635354]
["bitfinex","SOLUSD",1751838864755,6.56081879,152.42,152.37,5.06635354]
["bitfinex","SOLUSD",1751838864943,7.05119283,152.42,152.37,5.06635354]
["bitfinex","SOLUSD",1751838866254,6.56081879,152.42,152.38,5.06635354]
["bitfinex","SOLUSD",1751838867147,6.56081879,152.42,152.36,32.56334691]
["bitfinex","SOLUSD",1751838867348,6.56081879,152.42,152.38,5.06635354]
["bitfinex","SOLUSD",1751838867749,6.56081879,152.42,152.37,5.06635354]
["bitfinex","SOLUSD",1751838867948,7.05119283,152.42,152.37,5.06635354]
["bitfinex","SOLUSD",1751838869839,7.05119283,152.42,152.36,26.0]
["bitfinex","SOLUSD",1751838870058,7.05119283,152.42,152.37,5.06635354]
["bitfinex","SOLUSD",1751838870356,12.11754637,152.42,152.37,5.06635354]
["bitfinex","SOLUSD",1751838870735,12.11754637,152.42,152.36,5.06635354]
["bitfinex","SOLUSD",1751838870938,18.64964886,152.41,152.36,5.06635354]
["bitfinex","SOLUSD",1751838871345,1.8988,152.4,152.36,5.06635354]
["bitfinex","SOLUSD",1751838872255,6.56211037,152.39,152.36,5.06635354]
["bitfinex","SOLUSD",1751838872492,6.56211037,152.39,152.35,5.06635354]
["bitfinex","SOLUSD",1751838872671,6.56211037,152.39,152.36,5.06635354]
["bitfinex","SOLUSD",1751838873058,18.64964886,152.38,152.34,5.06635354]
["bitfinex","SOLUSD",1751838875180,6.56297171,152.37,152.34,5.06635354]
["bitfinex","SOLUSD",1751838878464,6.56297171,152.37,152.33,5.09635354]
["bitfinex","SOLUSD",1751838884500,24.20637644,152.38,152.33,5.09635354]
["bitfinex","SOLUSD",1751838884702,23.7160024,152.38,152.33,5.09635354]
["bitfinex","SOLUSD",1751838887709,5.06635354,152.37,152.33,0.03]
["bitfinex","SOLUSD",1751838887879,19.1400229,152.38,152.33,0.03]
["bitfinex","SOLUSD",1751838888080,24.20637644,152.38,152.33,0.03]
["bitfinex","SOLUSD",1751838890399,19.1400229,152.38,152.33,5.09635354]
["bitfinex","SOLUSD",1751838890982,19.1400229,152.38,152.33,6.59450252]
["bitfinex","SOLUSD",1751838891303,19.1400229,152.38,152.33,11.66085606]
["bitfinex","SOLUSD",1751838891894,18.64964886,152.39,152.35,5.06635354]
["bitfinex","SOLUSD",1751838893006,18.64964886,152.39,152.35,3.24502542]
["bitfinex","SOLUSD",1751838893185,18.64964886,152.39,152.36,6.56340246]
["bitfinex","SOLUSD",1751838897515,0.06,152.39,152.36,11.6341019]
["bitfinex","SOLUSD",1751838898189,0.06,152.39,152.36,6.56340246]
["bitfinex","SOLUSD",1751838899215,0.06,152.39,152.38,5.07069944]
["bitfinex","SOLUSD",1751838899523,0.06,152.39,152.38,11.63324045]
["bitfinex","SOLUSD",1751838899524,1e-08,152.39,152.38,11.63324045]
["bitfinex","SOLUSD",1751838903604,1e-08,152.39,152.38,47.87324045]
["bitfinex","SOLUSD",1751838907419,1e-08,152.39,152.38,52.94393989]
["bitfinex","SOLUSD",1751838907830,1e-08,152.39,152.38,71.59358875]
["bitfinex","SOLUSD",1751838908807,1e-08,152.39,152.38,47.87324045]
["bitfinex","SOLUSD",1751838909210,1e-08,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1751838909517,1e-08,152.39,152.38,47.83324045]
["bitfinex","SOLUSD",1751838909911,1e-08,152.39,152.38,11.63324045]
["bitfinex","SOLUSD",1751838911425,1e-08,152.39,152.38,37.63324045]
["bitfinex","SOLUSD",1751838911606,1e-08,152.39,152.38,11.63324045]
["bitfinex","SOLUSD",1751838911808,1e-08,152.39,152.38,37.63324045]
["bitfinex","SOLUSD",1751838912024,1e-08,152.39,152.38,11.63324045]
["bitfinex","SOLUSD",1751838912729,1e-08,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1751838917642,1e-08,152.39,152.36,6.56340246]
["bitfinex","SOLUSD",1751838917846,1e-08,152.39,152.36,11.6341019]
["bitfinex","SOLUSD",1751838918142,1e-08,152.39,152.36,6.56340246]
["bitfinex","SOLUSD",1751838919559,1e-08,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751838920432,23.72034831,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751838928746,18.64964887,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751838929138,1e-08,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751838934668,1e-08,152.39,152.38,6.59254101]
["bitfinex","SOLUSD",1751838937552,1e-08,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751838962386,21.89434634,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751838962991,18.64964887,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751838963192,21.89434634,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751838963403,28.45645671,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751838967917,54.45645671,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751838968606,56.34525671,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751838969203,63.76855671,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751838976313,37.76855671,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751838978324,18.64964886,152.35,152.33,0.03]
["bitfinex","SOLUSD",1751838978509,22.38472037,152.34,152.33,0.03]
["bitfinex","SOLUSD",1751838980925,19.1400229,152.34,152.33,0.03]
["bitfinex","SOLUSD",1751838981126,26.0,152.35,152.33,0.03]
["bitfinex","SOLUSD",1751838981435,18.64964886,152.35,152.33,0.03]
["bitfinex","SOLUSD",1751838982412,18.64964886,152.36,152.33,0.03]
["bitfinex","SOLUSD",1751838982617,21.89434633,152.36,152.33,0.03]
["bitfinex","SOLUSD",1751838989627,18.64964886,152.36,152.33,0.03]
["bitfinex","SOLUSD",1751838989826,21.89434633,152.36,152.33,0.03]
["bitfinex","SOLUSD",1751839002190,3.24469747,152.35,152.33,0.03]
["bitfinex","SOLUSD",1751839002978,21.89434633,152.36,152.33,0.03]
["bitfinex","SOLUSD",1751839007792,18.64964886,152.36,152.33,0.03]
["bitfinex","SOLUSD",1751839008096,21.89434633,152.36,152.33,0.03]
["bitfinex","SOLUSD",1751839008972,21.89434633,152.36,152.33,6.59469506]
["bitfinex","SOLUSD",1751839012502,3.24469747,152.36,152.33,6.59469506]
["bitfinex","SOLUSD",1751839013208,26.49037404,152.37,152.33,6.59469506]
["bitfinex","SOLUSD",1751839013391,3.24469747,152.36,152.33,6.59469506]
["bitfinex","SOLUSD",1751839015399,3.24469747,152.36,152.33,0.03]
["bitfinex","SOLUSD",1751839020406,3.24469747,152.36,152.33,6.59469506]
["bitfinex","SOLUSD",1751839023111,0.06,152.38,152.34,3.24469747]
["bitfinex","SOLUSD",1751839023314,0.06,152.38,152.36,3.24469747]
["bitfinex","SOLUSD",1751839023685,0.06,152.38,152.33,30.45783273]
["bitfinex","SOLUSD",1751839023686,0.06,152.38,152.37,3.24469747]
["bitfinex","SOLUSD",1751839025209,0.06,152.38,152.37,9.80766918]
["bitfinex","SOLUSD",1751839026513,0.06,152.38,152.37,6.56297171]
["bitfinex","SOLUSD",1751839026809,0.06,152.38,152.37,9.80766918]
["bitfinex","SOLUSD",1751839029892,1e-08,152.39,152.37,35.80766918]
["bitfinex","SOLUSD",1751839030210,1e-08,152.39,152.38,3.24469747]
["bitfinex","SOLUSD",1751839030415,1e-08,152.39,152.38,10.63489747]
["bitfinex","SOLUSD",1751839031108,1e-08,152.39,152.38,17.19743848]
["bitfinex","SOLUSD",1751839033689,1e-08,152.39,152.38,13.95274101]
["bitfinex","SOLUSD",1751839033885,1e-08,152.39,152.38,17.19743848]
["bitfinex","SOLUSD",1751839034091,1e-08,152.39,152.38,13.95274101]
["bitfinex","SOLUSD",1751839034307,1e-08,152.39,152.38,9.80723848]
["bitfinex","SOLUSD",1751839041211,0.06,152.44,152.38,26.21359101]
["bitfinex","SOLUSD",1751839041417,0.06,152.44,152.43,3.24469747]
["bitfinex","SOLUSD",1751839041620,0.06,152.44,152.43,9.80508584]
["bitfinex","SOLUSD",1751839044124,0.06,152.44,152.41,3.24469747]
["bitfinex","SOLUSD",1751839044921,0.06,152.44,152.4,3.24469747]
["bitfinex","SOLUSD",1751839045424,0.06,152.44,152.41,3.24469747]
["bitfinex","SOLUSD",1751839046122,0.06,152.44,152.41,6.56102217]
["bitfinex","SOLUSD",1751839046428,0.06,152.44,152.43,3.24469747]
["bitfinex","SOLUSD",1751839047924,0.06,152.44,152.43,9.80508584]
["bitfinex","SOLUSD",1751839048122,0.06,152.44,152.4,6.56167979]
["bitfinex","SOLUSD",1751839048311,0.06,152.44,152.43,3.24469747]
["bitfinex","SOLUSD",1751839048818,0.06,152.44,152.43,5.06543344]
["bitfinex","SOLUSD",1751839050528,0.06,152.44,152.43,11.62582181]
["bitfinex","SOLUSD",1751839068946,0.06,152.44,152.43,3.24110136]
["bitfinex","SOLUSD",1751839070525,0.06,152.44,152.43,9.80148973]
["bitfinex","SOLUSD",1751839078154,0.06,152.44,152.41,22.96437241]
["bitfinex","SOLUSD",1751839078358,0.06,152.44,152.43,3.24110136]
["bitfinex","SOLUSD",1751839080065,0.06,152.44,152.43,9.80148973]
["bitfinex","SOLUSD",1751839084652,0.06,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1751839084837,0.06,152.44,152.42,3.24110136]
["bitfinex","SOLUSD",1751839085842,0.06,152.44,152.43,6.56038837]
["bitfinex","SOLUSD",1751839086263,0.06,152.44,152.43,9.80148973]
["bitfinex","SOLUSD",1751839107067,0.06,152.44,152.43,6.56038837]
["bitfinex","SOLUSD",1751839107267,0.06,152.44,152.43,9.80148973]
["bitfinex","SOLUSD",1751839110181,0.06,152.44,152.43,6.56038837]
["bitfinex","SOLUSD",1751839110769,0.06,152.44,152.43,9.80148973]
["bitfinex","SOLUSD",1751839111365,0.06,152.44,152.43,6.56038837]
["bitfinex","SOLUSD",1751839111675,0.06,152.44,152.43,9.80148973]
["bitfinex","SOLUSD",1751839113988,0.06,152.44,152.41,22.96437241]
["bitfinex","SOLUSD",1751839114289,0.06,152.44,152.43,3.24110136]
["bitfinex","SOLUSD",1751839115878,0.06,152.44,152.43,9.80148973]
["bitfinex","SOLUSD",1751839120099,0.06,152.44,152.41,22.96437241]
["bitfinex","SOLUSD",1751839120378,0.06,152.44,152.43,3.24110136]
["bitfinex","SOLUSD",1751839122094,0.06,152.44,152.43,9.80148973]
["bitfinex","SOLUSD",1751839125495,0.06,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1751839125696,3.24110136,152.43,152.39,6.56205613]
["bitfinex","SOLUSD",1751839125887,3.7314754,152.43,152.39,6.56205613]
["bitfinex","SOLUSD",1751839126576,3.7314754,152.43,152.39,9.80315749]
["bitfinex","SOLUSD",1751839128592,3.24110136,152.43,152.39,9.80315749]
["bitfinex","SOLUSD",1751839129695,22.44112426,152.44,152.39,9.80315749]
["bitfinex","SOLUSD",1751839130204,19.2000229,152.44,152.39,9.80315749]
["bitfinex","SOLUSD",1751839130502,0.06,152.44,152.42,3.24110136]
["bitfinex","SOLUSD",1751839131199,0.06,152.44,152.39,22.96733206]
["bitfinex","SOLUSD",1751839131497,0.06,152.44,152.42,3.24110136]
["bitfinex","SOLUSD",1751839133299,0.06,152.44,152.43,3.24110136]
["bitfinex","SOLUSD",1751839134092,1e-08,152.44,152.43,3.24110136]
["bitfinex","SOLUSD",1751839135276,1e-08,152.44,152.43,35.80148973]
["bitfinex","SOLUSD",1751839136893,1e-08,152.44,152.43,37.6228592]
["bitfinex","SOLUSD",1751839137295,1e-08,152.44,152.43,11.6228592]
["bitfinex","SOLUSD",1751839137501,1e-08,152.44,152.43,37.6228592]
["bitfinex","SOLUSD",1751839137997,1e-08,152.45,152.43,37.6228592]
["bitfinex","SOLUSD",1751839138177,1e-08,152.45,152.44,11.62242884]
["bitfinex","SOLUSD",1751839140005,1e-08,152.45,152.44,14.95487157]
["bitfinex","SOLUSD",1751839141718,1e-08,152.45,152.44,40.95487157]
["bitfinex","SOLUSD",1751839145308,1e-08,152.45,152.44,75.69487157]
["bitfinex","SOLUSD",1751839147415,0.06,152.51,152.47,26.0]
["bitfinex","SOLUSD",1751839147589,0.06,152.51,152.5,5.06247083]
["bitfinex","SOLUSD",1751839148300,0.06,152.51,152.5,11.61984787]
["bitfinex","SOLUSD",1751839149123,1e-08,152.51,152.5,37.61984787]
["bitfinex","SOLUSD",1751839150195,1e-08,152.51,152.5,11.61984787]
["bitfinex","SOLUSD",1751839151416,0.2,152.54,152.53,26.0]
["bitfinex","SOLUSD",1751839151619,0.2,152.54,152.53,65.76247083]
["bitfinex","SOLUSD",1751839152331,0.2,152.54,152.53,72.31855815]
["bitfinex","SOLUSD",1751839152918,1e-08,152.54,152.53,77.5978486]
["bitfinex","SOLUSD",1751839153498,0.2,152.6,152.53,115.44075606]
["bitfinex","SOLUSD",1751839153812,0.2,152.6,152.58,5.06247083]
["bitfinex","SOLUSD",1751839154010,0.2,152.6,152.58,39.74247083]
["bitfinex","SOLUSD",1751839154417,0.2,152.6,152.58,46.29640974]
["bitfinex","SOLUSD",1751839156719,0.2,152.6,152.56,42.38685735]
["bitfinex","SOLUSD",1751839156720,0.2,152.6,152.56,37.61691243]
["bitfinex","SOLUSD",1751839157027,0.2,152.6,152.56,46.27691243]
["bitfinex","SOLUSD",1751839157237,0.2,152.6,152.56,11.61691243]
["bitfinex","SOLUSD",1751839157929,0.2,152.6,152.57,5.06247083]
["bitfinex","SOLUSD",1751839158126,0.2,152.6,152.58,5.06247083]
["bitfinex","SOLUSD",1751839159320,0.2,152.6,152.58,11.61640974]
["bitfinex","SOLUSD",1751839161531,1.4005,152.58,152.53,5.06247083]
["bitfinex","SOLUSD",1751839161702,6.46297083,152.58,152.53,65.70247083]
["bitfinex","SOLUSD",1751839161899,6.46297083,152.58,152.53,5.06247083]
["bitfinex","SOLUSD",1751839162145,5.06247083,152.56,152.51,11.61941791]
["bitfinex","SOLUSD",1751839162827,5.06247083,152.56,152.51,6.55694708]
["bitfinex","SOLUSD",1751839163009,5.06247083,152.56,152.51,11.61941791]
["bitfinex","SOLUSD",1751839164107,5.06247083,152.56,152.55,0.03]
["bitfinex","SOLUSD",1751839167016,23.71211969,152.56,152.55,0.03]
["bitfinex","SOLUSD",1751839167432,30.2669178,152.56,152.55,0.03]
["bitfinex","SOLUSD",1751839170329,30.2669178,152.56,152.49,26.0]
["bitfinex","SOLUSD",1751839170330,20.42694886,152.54,152.44,90.73244273]
["bitfinex","SOLUSD",1751839170534,5.06247083,152.51,152.46,31.06247083]
["bitfinex","SOLUSD",1751839171337,5.06247083,152.51,152.47,6.55866727]
["bitfinex","SOLUSD",1751839171833,5.06247083,152.51,152.46,37.62145366]
["bitfinex","SOLUSD",1751839172208,5.06247083,152.5,152.46,37.62145366]
["bitfinex","SOLUSD",1751839172613,5.06247083,152.51,152.46,37.62145366]
["bitfinex","SOLUSD",1751839173118,5.06247083,152.49,152.45,6.5594366]
["bitfinex","SOLUSD",1751839173318,0.49037404,152.5,152.45,6.5594366]
["bitfinex","SOLUSD",1751839173526,5.55284487,152.5,152.45,11.62190743]
["bitfinex","SOLUSD",1751839173726,5.06247083,152.47,152.39,16.5043685]
["bitfinex","SOLUSD",1751839173934,5.06247083,152.46,152.42,5.06247083]
["bitfinex","SOLUSD",1751839174345,5.06247083,152.45,152.4,11.62415062]
["bitfinex","SOLUSD",1751839175539,5.55284487,152.46,152.41,5.06247083]
["bitfinex","SOLUSD",1751839176123,0.49037404,152.46,152.42,5.06247083]
["bitfinex","SOLUSD",1751839177356,5.55284487,152.46,152.42,5.06247083]
["bitfinex","SOLUSD",1751839177560,5.55284487,152.46,152.42,11.6232186]
["bitfinex","SOLUSD",1751839178118,5.55284487,152.46,152.42,6.56074777]
["bitfinex","SOLUSD",1751839178430,5.55284487,152.46,152.42,11.6232186]
["bitfinex","SOLUSD",1751839178625,0.49037404,152.46,152.42,11.6232186]
["bitfinex","SOLUSD",1751839178830,0.49037404,152.46,152.42,6.56074777]
["bitfinex","SOLUSD",1751839179026,0.49037404,152.46,152.42,11.6232186]
["bitfinex","SOLUSD",1751839179742,5.55284487,152.46,152.42,11.6232186]
["bitfinex","SOLUSD",1751839180446,5.55284487,152.46,152.42,6.56074777]
["bitfinex","SOLUSD",1751839184264,0.49037404,152.46,152.42,6.56074777]
["bitfinex","SOLUSD",1751839184477,5.06247083,152.45,152.42,6.56074777]
["bitfinex","SOLUSD",1751839185348,5.55284487,152.46,152.42,6.56074777]
["bitfinex","SOLUSD",1751839186467,5.55284487,152.46,152.41,0.03]
["bitfinex","SOLUSD",1751839186636,5.55284487,152.46,152.41,5.09247083]
["bitfinex","SOLUSD",1751839187860,0.49037404,152.46,152.42,6.56081879]
["bitfinex","SOLUSD",1751839188064,5.55284487,152.46,152.42,6.56081879]
["bitfinex","SOLUSD",1751839189263,0.49037404,152.46,152.42,11.62328962]
["bitfinex","SOLUSD",1751839191066,5.55284487,152.46,152.42,11.62328962]
["bitfinex","SOLUSD",1751839191478,5.06247083,152.45,152.41,5.09247083]
["bitfinex","SOLUSD",1751839191668,5.06247083,152.45,152.41,11.65362577]
["bitfinex","SOLUSD",1751839192068,0.49037404,152.44,152.41,0.03]
["bitfinex","SOLUSD",1751839193180,5.55284487,152.45,152.41,0.03]
["bitfinex","SOLUSD",1751839193862,0.49037404,152.45,152.41,0.03]
["bitfinex","SOLUSD",1751839194058,5.55284487,152.45,152.41,0.03]
["bitfinex","SOLUSD",1751839196783,0.49037404,152.45,152.41,0.03]
["bitfinex","SOLUSD",1751839197076,23.71211969,152.45,152.41,0.03]
["bitfinex","SOLUSD",1751839200492,0.49037404,152.46,152.44,5.06247083]
["bitfinex","SOLUSD",1751839200676,0.49037404,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1751839200875,146.0,152.54,152.48,5.06247083]
["bitfinex","SOLUSD",1751839201081,8.40138735,152.57,152.52,5.06247083]
["bitfinex","SOLUSD",1751839201275,0.49037404,152.56,152.48,5.06247083]
["bitfinex","SOLUSD",1751839201597,23.71211969,152.51,152.46,6.55909746]
["bitfinex","SOLUSD",1751839201782,23.71211969,152.51,152.47,5.06247083]
["bitfinex","SOLUSD",1751839201986,18.64964886,152.51,152.47,5.06247083]
["bitfinex","SOLUSD",1751839202184,26.49037404,152.54,152.46,6.55909746]
["bitfinex","SOLUSD",1751839202185,26.49037404,152.54,152.49,5.06247083]
["bitfinex","SOLUSD",1751839202396,18.64964886,152.53,152.5,5.06247083]
["bitfinex","SOLUSD",1751839202592,0.06,152.55,152.52,6.55609754]
["bitfinex","SOLUSD",1751839202997,0.06,152.55,152.54,5.06247083]
["bitfinex","SOLUSD",1751839203488,0.06,152.55,152.52,22.94739048]
["bitfinex","SOLUSD",1751839203680,0.06,152.55,152.54,5.06247083]
["bitfinex","SOLUSD",1751839203882,0.06,152.55,152.52,32.55609754]
["bitfinex","SOLUSD",1751839204301,0.06,152.55,152.48,34.48]
["bitfinex","SOLUSD",1751839204502,5.06247083,152.54,152.49,5.06247083]
["bitfinex","SOLUSD",1751839204709,0.49037404,152.53,152.47,5.06247083]
["bitfinex","SOLUSD",1751839204878,0.49037404,152.53,152.48,5.06247083]
["bitfinex","SOLUSD",1751839205224,5.55284487,152.53,152.49,5.06247083]
["bitfinex","SOLUSD",1751839205426,5.06247083,152.5,152.46,6.55909746]
["bitfinex","SOLUSD",1751839205716,5.06247083,152.5,152.45,5.06247083]
["bitfinex","SOLUSD",1751839206016,5.06247083,152.49,152.44,31.06247083]
["bitfinex","SOLUSD",1751839206184,5.06247083,152.49,152.44,5.06247083]
["bitfinex","SOLUSD",1751839206386,5.06247083,152.48,152.43,5.06247083]
["bitfinex","SOLUSD",1751839206596,5.06247083,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1751839206800,5.55284487,152.5,152.45,5.06247083]
["bitfinex","SOLUSD",1751839207016,24.20249373,152.51,152.46,5.06247083]
["bitfinex","SOLUSD",1751839207200,19.1400229,152.51,152.47,5.06247083]
["bitfinex","SOLUSD",1751839207411,24.20249373,152.51,152.46,5.06247083]
["bitfinex","SOLUSD",1751839208001,24.20249373,152.51,152.44,22.95985305]
["bitfinex","SOLUSD",1751839208328,24.20249373,152.51,152.46,5.06247083]
["bitfinex","SOLUSD",1751839208507,24.20249373,152.51,152.46,11.62119449]
["bitfinex","SOLUSD",1751839208715,5.06247083,152.48,152.43,5.06247083]
["bitfinex","SOLUSD",1751839208907,5.06247083,152.47,152.43,5.06247083]
["bitfinex","SOLUSD",1751839209720,5.06247083,152.47,152.43,5.09247083]
["bitfinex","SOLUSD",1751839210023,5.06247083,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1751839210409,19.1400229,152.51,152.46,5.06247083]
["bitfinex","SOLUSD",1751839210608,19.1400229,152.51,152.47,5.06247083]
["bitfinex","SOLUSD",1751839210808,5.06247083,152.49,152.45,5.06247083]
["bitfinex","SOLUSD",1751839211116,5.06247083,152.49,152.44,11.62242884]
["bitfinex","SOLUSD",1751839211319,5.06247083,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1751839212317,5.06247083,152.47,152.43,6.59038837]
["bitfinex","SOLUSD",1751839212519,5.06247083,152.48,152.44,5.06247083]
["bitfinex","SOLUSD",1751839212715,5.06247083,152.48,152.43,6.59038837]
["bitfinex","SOLUSD",1751839213020,5.06247083,152.48,152.43,11.6528592]
["bitfinex","SOLUSD",1751839213211,5.06247083,152.49,152.44,5.06247083]
["bitfinex","SOLUSD",1751839213519,5.55284487,152.5,152.45,5.06247083]
["bitfinex","SOLUSD",1751839213904,24.20249373,152.51,152.46,5.06247083]
["bitfinex","SOLUSD",1751839214307,5.06247083,152.5,152.47,6.55866727]
["bitfinex","SOLUSD",1751839214504,24.20249373,152.51,152.47,6.55866727]
["bitfinex","SOLUSD",1751839214721,5.06247083,152.5,152.47,6.55866727]
["bitfinex","SOLUSD",1751839216014,19.1400229,152.51,152.47,5.06247083]
["bitfinex","SOLUSD",1751839216218,2.32317404,152.52,152.48,5.06247083]
["bitfinex","SOLUSD",1751839216409,7.5504,152.55,152.49,26.0]
["bitfinex","SOLUSD",1751839216722,12.61287083,152.55,152.5,5.06247083]
["bitfinex","SOLUSD",1751839216912,7.5504,152.55,152.49,31.06247083]
["bitfinex","SOLUSD",1751839217221,12.61287083,152.55,152.5,5.06247083]
["bitfinex","SOLUSD",1751839218116,12.61287083,152.55,152.51,6.55694708]
["bitfinex","SOLUSD",1751839219019,12.61287083,152.55,152.5,11.61971684]
["bitfinex","SOLUSD",1751839219223,5.55284487,152.54,152.5,11.61971684]
["bitfinex","SOLUSD",1751839219517,0.49037404,152.54,152.5,6.55724601]
["bitfinex","SOLUSD",1751839219722,5.55284487,152.54,152.5,11.61971684]
["bitfinex","SOLUSD",1751839219924,13.10324487,152.55,152.5,11.61971684]
["bitfinex","SOLUSD",1751839220229,8.04077404,152.55,152.5,11.61971684]
["bitfinex","SOLUSD",1751839220433,13.10324487,152.55,152.5,11.61971684]
["bitfinex","SOLUSD",1751839221527,8.04077404,152.55,152.5,11.61971684]
["bitfinex","SOLUSD",1751839221826,7.5504,152.55,152.51,5.06247083]
["bitfinex","SOLUSD",1751839222044,0.06,152.55,152.53,5.06247083]
["bitfinex","SOLUSD",1751839222331,5.12247083,152.55,152.5,6.55724601]
["bitfinex","SOLUSD",1751839222720,5.06247083,152.54,152.5,6.55724601]
["bitfinex","SOLUSD",1751839223735,5.06247083,152.54,152.5,11.61971684]
["bitfinex","SOLUSD",1751839223928,5.06247083,152.53,152.5,6.55724601]
["bitfinex","SOLUSD",1751839224126,5.06247083,152.52,152.49,6.55767622]
["bitfinex","SOLUSD",1751839224436,5.06247083,152.51,152.48,6.55814438]
["bitfinex","SOLUSD",1751839225618,5.06247083,152.51,152.47,6.55856529]
["bitfinex","SOLUSD",1751839225813,5.06247083,152.51,152.47,11.62103612]
["bitfinex","SOLUSD",1751839226018,5.06247083,152.52,152.47,11.62103612]
["bitfinex","SOLUSD",1751839226319,7.44814487,152.53,152.48,5.06247083]
["bitfinex","SOLUSD",1751839227038,7.44814487,152.53,152.49,6.55780706]
["bitfinex","SOLUSD",1751839227829,19.2000229,152.55,152.5,5.06247083]
["bitfinex","SOLUSD",1751839228015,19.2000229,152.55,152.51,5.06247083]
["bitfinex","SOLUSD",1751839228016,0.06,152.55,152.51,5.06247083]
["bitfinex","SOLUSD",1751839228219,0.06,152.55,152.52,5.06247083]
["bitfinex","SOLUSD",1751839228716,0.06,152.55,152.54,5.06247083]
["bitfinex","SOLUSD",1751839228917,0.06,152.55,152.49,83.35232473]
["bitfinex","SOLUSD",1751839229113,0.06,152.55,152.54,11.61812836]
["bitfinex","SOLUSD",1751839230839,0.06,152.59,152.54,57.34480136]
["bitfinex","SOLUSD",1751839231037,0.06,152.59,152.58,5.06247083]
["bitfinex","SOLUSD",1751839231235,0.06,152.59,152.58,11.61640974]
["bitfinex","SOLUSD",1751839231436,0.06,152.59,152.56,5.06247083]
["bitfinex","SOLUSD",1751839232336,5.12247083,152.59,152.55,11.61769862]
["bitfinex","SOLUSD",1751839232925,7.64603575,152.59,152.55,14.14126354]
["bitfinex","SOLUSD",1751839233247,7.58603575,152.58,152.55,6.55522779]
["bitfinex","SOLUSD",1751839234030,7.64603575,152.59,152.55,6.55522779]
["bitfinex","SOLUSD",1751839234556,0.06,152.59,152.55,6.55522779]
["bitfinex","SOLUSD",1751839234722,0.06,152.59,152.56,7.58603575]
["bitfinex","SOLUSD",1751839235141,0.06,152.59,152.57,7.58603575]
["bitfinex","SOLUSD",1751839235337,0.06,152.59,152.57,14.14032662]
["bitfinex","SOLUSD",1751839236139,0.06,152.59,152.58,7.58603575]
["bitfinex","SOLUSD",1751839236342,0.06,152.59,152.57,6.55429087]
["bitfinex","SOLUSD",1751839236554,0.06,152.59,152.58,7.58603575]
["bitfinex","SOLUSD",1751839236860,0.06,152.59,152.57,6.55429087]
["bitfinex","SOLUSD",1751839237034,0.06,152.59,152.57,14.14032662]
["bitfinex","SOLUSD",1751839237956,0.06,152.59,152.58,7.58603575]
["bitfinex","SOLUSD",1751839239641,0.06,152.59,152.58,14.13997466]
["bitfinex","SOLUSD",1751839240329,1e-08,152.59,152.58,40.13997466]
["bitfinex","SOLUSD",1751839240533,0.2,152.61,152.6,26.0]
["bitfinex","SOLUSD",1751839240757,0.2,152.61,152.6,67.96603575]
["bitfinex","SOLUSD",1751839241433,1e-08,152.61,152.6,67.96603575]
["bitfinex","SOLUSD",1751839241737,1e-08,152.61,152.6,74.51911569]
["bitfinex","SOLUSD",1751839244052,1e-08,152.61,152.6,180.56876455]
["bitfinex","SOLUSD",1751839244237,0.06,152.66,152.65,7.58603575]
["bitfinex","SOLUSD",1751839244433,0.06,152.66,152.65,41.94603575]
["bitfinex","SOLUSD",1751839245861,1e-08,152.67,152.66,18.64964886]
["bitfinex","SOLUSD",1751839246060,0.2,152.71,152.69,26.0]
["bitfinex","SOLUSD",1751839246257,0.2,152.71,152.7,48.49482422]
["bitfinex","SOLUSD",1751839246844,0.2,152.71,152.7,14.13482422]
["bitfinex","SOLUSD",1751839247040,0.2,152.71,152.7,40.90878847]
["bitfinex","SOLUSD",1751839247237,0.2,152.71,152.7,48.49482422]
["bitfinex","SOLUSD",1751839249757,0.2,152.71,152.7,40.90878847]
["bitfinex","SOLUSD",1751839249936,0.2,152.71,152.7,48.49482422]
["bitfinex","SOLUSD",1751839250740,0.2,152.71,152.7,14.13482422]
["bitfinex","SOLUSD",1751839250956,0.2,152.71,152.7,48.47482422]
["bitfinex","SOLUSD",1751839251968,0.2,152.71,152.7,40.88878847]
["bitfinex","SOLUSD",1751839252154,0.2,152.71,152.7,48.47482422]
["bitfinex","SOLUSD",1751839253672,0.2,152.71,152.7,14.13482422]
["bitfinex","SOLUSD",1751839253979,0.2,152.71,152.7,40.86878847]
["bitfinex","SOLUSD",1751839254275,0.2,152.71,152.7,48.45482422]
["bitfinex","SOLUSD",1751839254953,0.2,152.71,152.7,45.91522479]
["bitfinex","SOLUSD",1751839256666,0.2,152.71,152.7,40.86878847]
["bitfinex","SOLUSD",1751839257170,0.2,152.71,152.7,45.91522479]
["bitfinex","SOLUSD",1751839257674,0.2,152.71,152.7,40.86878847]
["bitfinex","SOLUSD",1751839257852,0.2,152.71,152.7,45.91522479]
["bitfinex","SOLUSD",1751839258267,0.2,152.71,152.7,11.59522479]
["bitfinex","SOLUSD",1751839258467,0.2,152.71,152.7,45.91522479]
["bitfinex","SOLUSD",1751839258674,0.2,152.71,152.7,11.59522479]
["bitfinex","SOLUSD",1751839258880,0.2,152.71,152.7,40.86878847]
["bitfinex","SOLUSD",1751839259052,0.2,152.71,152.69,37.59558597]
["bitfinex","SOLUSD",1751839259253,0.2,152.71,152.7,34.32]
["bitfinex","SOLUSD",1751839260173,0.2,152.71,152.7,39.36643632]
["bitfinex","SOLUSD",1751839260872,0.2,152.71,152.7,45.91522479]
["bitfinex","SOLUSD",1751839261076,0.2,152.71,152.7,40.86878847]
["bitfinex","SOLUSD",1751839261265,0.2,152.71,152.7,45.91522479]
["bitfinex","SOLUSD",1751839261462,0.2,152.71,152.7,40.86878847]
["bitfinex","SOLUSD",1751839261660,0.2,152.71,152.7,45.91522479]
["bitfinex","SOLUSD",1751839262464,0.2,152.75,152.7,62.28719597]
["bitfinex","SOLUSD",1751839262665,0.2,152.75,152.74,5.04643632]
["bitfinex","SOLUSD",1751839262870,0.2,152.75,152.74,39.36643632]
["bitfinex","SOLUSD",1751839263084,0.2,152.75,152.74,45.91350977]
["bitfinex","SOLUSD",1751839263269,0.2,152.75,152.74,40.86707345]
["bitfinex","SOLUSD",1751839263866,1e-08,152.78,152.74,62.28119341]
["bitfinex","SOLUSD",1751839264074,1e-08,152.78,152.74,57.23475709]
["bitfinex","SOLUSD",1751839264277,1e-08,152.78,152.76,5.04643632]
["bitfinex","SOLUSD",1751839264478,1e-08,152.78,152.77,34.32]
["bitfinex","SOLUSD",1751839265160,1e-08,152.78,152.77,45.9122241]
["bitfinex","SOLUSD",1751839265874,1e-08,152.8,152.77,62.27669356]
["bitfinex","SOLUSD",1751839266079,1e-08,152.8,152.79,5.04643632]
["bitfinex","SOLUSD",1751839266279,1e-08,152.8,152.79,39.34643632]
["bitfinex","SOLUSD",1751839266578,1e-08,152.82,152.81,26.0]
["bitfinex","SOLUSD",1751839266891,1e-08,152.82,152.81,65.34643632]
["bitfinex","SOLUSD",1751839267181,1e-08,152.82,152.81,71.89051066]
["bitfinex","SOLUSD",1751839268782,1e-08,152.82,152.81,74.40130537]
["bitfinex","SOLUSD",1751839269176,1e-08,152.84,152.81,74.40130537]
["bitfinex","SOLUSD",1751839269379,1e-08,152.84,152.83,7.55723103]
["bitfinex","SOLUSD",1751839269580,0.2,152.87,152.83,41.85723103]
["bitfinex","SOLUSD",1751839269786,1e-08,152.87,152.86,33.55723103]
["bitfinex","SOLUSD",1751839270080,1e-08,152.87,152.86,60.3]
["bitfinex","SOLUSD",1751839270307,1e-08,152.87,152.86,67.85723103]
["bitfinex","SOLUSD",1751839271372,1e-08,152.87,152.86,74.39916482]
["bitfinex","SOLUSD",1751839272370,1e-08,152.89,152.86,90.7539993]
["bitfinex","SOLUSD",1751839272569,1e-08,152.89,152.88,7.55723103]
["bitfinex","SOLUSD",1751839272792,1e-08,152.89,152.88,41.83723103]
["bitfinex","SOLUSD",1751839272984,1e-08,152.89,152.88,60.48687989]
["bitfinex","SOLUSD",1751839273191,6.2421,152.97,152.91,26.0]
["bitfinex","SOLUSD",1751839273376,6.2421,152.97,152.95,7.55723103]
["bitfinex","SOLUSD",1751839273691,6.2421,152.97,152.95,41.83723103]
["bitfinex","SOLUSD",1751839274088,6.2421,152.97,152.95,7.55723103]
["bitfinex","SOLUSD",1751839274278,1.5835,152.98,152.96,7.55723103]
["bitfinex","SOLUSD",1751839274475,6.3856,153.01,152.97,7.55723103]
["bitfinex","SOLUSD",1751839274788,6.3856,153.01,152.98,7.55723103]
["bitfinex","SOLUSD",1751839274994,13.94283103,153.01,152.97,34.28]
["bitfinex","SOLUSD",1751839275170,6.3856,153.01,152.97,7.55723103]
["bitfinex","SOLUSD",1751839275370,6.3856,153.01,152.98,6.53680219]
["bitfinex","SOLUSD",1751839275571,6.3856,153.01,152.96,40.81734698]
["bitfinex","SOLUSD",1751839275768,13.94283103,153.01,152.96,48.37457801]
["bitfinex","SOLUSD",1751839276075,13.94283103,153.01,152.97,7.55723103]
["bitfinex","SOLUSD",1751839276272,6.3856,153.01,152.97,7.55723103]
["bitfinex","SOLUSD",1751839276476,6.3856,153.01,152.98,41.83723103]
["bitfinex","SOLUSD",1751839276995,6.3856,153.01,153.0,7.55723103]
["bitfinex","SOLUSD",1751839277291,1.5888,153.02,153.01,6.53552055]
["bitfinex","SOLUSD",1751839277497,1.5888,153.02,153.01,7.55723103]
["bitfinex","SOLUSD",1751839277694,1.5888,153.02,153.0,34.28]
["bitfinex","SOLUSD",1751839277879,9.14603103,153.02,152.99,34.26]
["bitfinex","SOLUSD",1751839278084,1.5888,153.02,152.99,34.26]
["bitfinex","SOLUSD",1751839279209,1.5888,153.02,152.99,41.81723103]
["bitfinex","SOLUSD",1751839279698,1.5888,153.02,153.0,14.09317874]
["bitfinex","SOLUSD",1751839281005,1.5888,153.02,153.01,7.55723103]
["bitfinex","SOLUSD",1751839281173,6.303,153.05,153.01,7.55723103]
["bitfinex","SOLUSD",1751839281374,6.303,153.05,153.01,41.79723103]
["bitfinex","SOLUSD",1751839281594,7.55723103,153.04,153.01,34.24]
["bitfinex","SOLUSD",1751839281795,6.79337404,153.05,153.01,34.24]
["bitfinex","SOLUSD",1751839281982,13.32718862,153.05,153.01,34.24]
["bitfinex","SOLUSD",1751839282301,7.55723103,153.04,153.01,34.24]
["bitfinex","SOLUSD",1751839282502,6.79337404,153.05,153.01,34.24]
["bitfinex","SOLUSD",1751839283295,6.29337404,153.05,153.01,34.24]
["bitfinex","SOLUSD",1751839283500,4.83194886,153.07,153.02,0.3114]
["bitfinex","SOLUSD",1751839283704,9.16406428,153.2,153.1,26.0]
["bitfinex","SOLUSD",1751839284012,2.3930467,153.28,153.24,3.41356438]
["bitfinex","SOLUSD",1751839284195,8.91017835,153.45,153.3,26.0]
["bitfinex","SOLUSD",1751839284377,2.3930467,153.45,153.31,39.04]
["bitfinex","SOLUSD",1751839284699,1.5126,153.49,153.45,1.00868002]
["bitfinex","SOLUSD",1751839284890,13.195332,153.53,153.49,26.0]
["bitfinex","SOLUSD",1751839285083,1.5126,153.58,153.5,40.52]
["bitfinex","SOLUSD",1751839285401,1.5126,153.58,153.54,26.0]
["bitfinex","SOLUSD",1751839285611,0.8556184,153.56,153.54,26.0]
["bitfinex","SOLUSD",1751839285773,0.8556184,153.56,153.45,4.33048046]
["bitfinex","SOLUSD",1751839285774,15.11446206,153.55,153.45,4.33048046]
["bitfinex","SOLUSD",1751839285976,7.3678322,153.56,153.45,1.00868002]
["bitfinex","SOLUSD",1751839286387,6.3737,153.55,153.45,1.00868002]
["bitfinex","SOLUSD",1751839286593,7.55723103,153.51,153.46,0.6516356]
["bitfinex","SOLUSD",1751839286795,6.3737,153.55,153.45,1.00868002]
["bitfinex","SOLUSD",1751839286994,11.8538588,153.46,153.25,6.52528548]
["bitfinex","SOLUSD",1751839287203,26.0,153.52,153.34,11.8538588]
["bitfinex","SOLUSD",1751839287499,26.0,153.52,153.36,11.8538588]
["bitfinex","SOLUSD",1751839287811,26.0,153.52,153.29,6.52329191]
["bitfinex","SOLUSD",1751839287812,11.8538588,153.45,153.29,6.52329191]
["bitfinex","SOLUSD",1751839287976,26.0,153.42,153.3,40.7]
["bitfinex","SOLUSD",1751839288486,26.0,153.43,153.3,52.5538588]
["bitfinex","SOLUSD",1751839288679,11.8538588,153.34,153.31,40.7]
["bitfinex","SOLUSD",1751839288881,11.8538588,153.33,153.24,3.41356438]
["bitfinex","SOLUSD",1751839289078,11.8538588,153.31,153.24,3.41356438]
["bitfinex","SOLUSD",1751839289283,32.01,153.39,153.24,3.41356438]
["bitfinex","SOLUSD",1751839289284,13.3779588,153.34,153.24,3.41356438]
["bitfinex","SOLUSD",1751839289498,11.8538588,153.25,153.24,3.41356438]
["bitfinex","SOLUSD",1751839289898,11.8538588,153.25,153.19,84.22979856]
["bitfinex","SOLUSD",1751839290210,11.8538588,153.21,153.19,84.22979856]
["bitfinex","SOLUSD",1751839291305,1.5241,153.34,153.2,37.8538588]
["bitfinex","SOLUSD",1751839291486,1.5241,153.34,153.25,11.8538588]
["bitfinex","SOLUSD",1751839291686,1.5241,153.34,153.26,11.8538588]
["bitfinex","SOLUSD",1751839291887,1.5241,153.34,153.25,40.82]
["bitfinex","SOLUSD",1751839291888,1.5241,153.34,153.27,11.8538588]
["bitfinex","SOLUSD",1751839292103,11.8538588,153.32,153.26,11.8538588]
["bitfinex","SOLUSD",1751839292417,11.8538588,153.32,153.25,40.82]
["bitfinex","SOLUSD",1751839292704,11.8538588,153.31,153.25,40.82]
["bitfinex","SOLUSD",1751839293006,1.5241,153.34,153.25,52.6738588]
["bitfinex","SOLUSD",1751839293191,13.3779588,153.34,153.25,47.34512853]
["bitfinex","SOLUSD",1751839293388,1.5241,153.34,153.3,11.8538588]
["bitfinex","SOLUSD",1751839293583,17.8638588,153.39,153.33,11.8538588]
["bitfinex","SOLUSD",1751839293890,17.8638588,153.39,153.3,40.74]
["bitfinex","SOLUSD",1751839293891,6.01,153.39,153.36,11.8538588]
["bitfinex","SOLUSD",1751839294697,1.5504,153.44,153.38,11.8538588]
["bitfinex","SOLUSD",1751839294897,1.5504,153.44,153.39,11.8538588]
["bitfinex","SOLUSD",1751839295099,1.5504,153.44,153.4,11.8538588]
["bitfinex","SOLUSD",1751839295298,1.5504,153.44,153.4,52.5138588]
["bitfinex","SOLUSD",1751839295604,1.5504,153.44,153.4,40.66]
["bitfinex","SOLUSD",1751839295907,6.5433,153.47,153.43,11.8538588]
["bitfinex","SOLUSD",1751839296209,11.8538588,153.5,153.44,11.8538588]
["bitfinex","SOLUSD",1751839296411,11.8538588,153.51,153.45,26.0]
["bitfinex","SOLUSD",1751839296589,1.5504,153.53,153.45,26.0]
["bitfinex","SOLUSD",1751839296913,11.8538588,153.51,153.45,37.8538588]
["bitfinex","SOLUSD",1751839297211,11.8538588,153.51,153.46,11.8538588]
["bitfinex","SOLUSD",1751839297394,1.5504,153.53,153.49,11.8538588]
["bitfinex","SOLUSD",1751839297811,1.5504,153.53,153.5,11.8538588]
["bitfinex","SOLUSD",1751839298113,1.5504,153.53,153.51,11.8538588]
["bitfinex","SOLUSD",1751839298295,6.5433,153.55,153.52,11.8538588]
["bitfinex","SOLUSD",1751839298503,6.5433,153.55,153.53,11.8538588]
["bitfinex","SOLUSD",1751839298693,0.8556184,153.56,153.54,40.48]
["bitfinex","SOLUSD",1751839299102,0.8556184,153.56,153.55,11.8538588]
["bitfinex","SOLUSD",1751839299305,0.8556184,153.56,153.55,37.8538588]
["bitfinex","SOLUSD",1751839299808,0.8556184,153.56,153.55,26.0]
["bitfinex","SOLUSD",1751839300011,0.8556184,153.56,153.55,37.8538588]
["bitfinex","SOLUSD",1751839300398,0.8556184,153.56,153.55,44.36639543]
["bitfinex","SOLUSD",1751839301005,0.8556184,153.56,153.55,37.8538588]
["bitfinex","SOLUSD",1751839301516,0.8556184,153.56,153.55,44.36639543]
["bitfinex","SOLUSD",1751839301712,0.8556184,153.56,153.55,37.8538588]
["bitfinex","SOLUSD",1751839302805,0.8556184,153.56,153.55,44.36639543]
["bitfinex","SOLUSD",1751839303001,0.8556184,153.56,153.55,63.66729795]
["bitfinex","SOLUSD",1751839303315,0.8556184,153.56,153.55,49.52115675]
["bitfinex","SOLUSD",1751839303895,2.3930467,153.62,153.59,44.64964886]
["bitfinex","SOLUSD",1751839304310,2.3930467,153.62,153.61,11.8538588]
["bitfinex","SOLUSD",1751839304796,2.3930467,153.62,153.6,26.0]
["bitfinex","SOLUSD",1751839304991,2.3930467,153.62,153.61,11.8538588]
["bitfinex","SOLUSD",1751839305195,2.3930467,153.62,153.6,26.0]
["bitfinex","SOLUSD",1751839305396,2.3930467,153.62,153.55,6.51253663]
["bitfinex","SOLUSD",1751839305621,2.3930467,153.62,153.58,37.8538588]
["bitfinex","SOLUSD",1751839305813,2.3930467,153.62,153.58,26.0]
["bitfinex","SOLUSD",1751839306117,2.3930467,153.62,153.58,37.8538588]
["bitfinex","SOLUSD",1751839306498,2.3930467,153.62,153.59,11.8538588]
["bitfinex","SOLUSD",1751839306820,2.3930467,153.62,153.55,0.65125366]
["bitfinex","SOLUSD",1751839306824,8.90281977,153.62,153.55,0.65125366]
["bitfinex","SOLUSD",1751839307010,8.90281977,153.62,153.48,11.34535945]
["bitfinex","SOLUSD",1751839307211,11.8538588,153.55,153.49,6.81653096]
["bitfinex","SOLUSD",1751839307509,11.8538588,153.51,153.43,6.51756495]
["bitfinex","SOLUSD",1751839307712,11.8538588,153.49,153.44,11.8538588]
["bitfinex","SOLUSD",1751839307894,11.8538588,153.49,153.44,52.1138588]
["bitfinex","SOLUSD",1751839308100,18.36851678,153.5,153.44,40.26]
["bitfinex","SOLUSD",1751839308307,6.51465798,153.5,153.44,40.26]
["bitfinex","SOLUSD",1751839308612,6.51465798,153.5,153.43,40.26]
["bitfinex","SOLUSD",1751839308915,11.8538588,153.48,153.43,40.26]
["bitfinex","SOLUSD",1751839309113,6.51465798,153.5,153.43,11.8538588]
["bitfinex","SOLUSD",1751839309313,11.8538588,153.48,153.43,11.8538588]
["bitfinex","SOLUSD",1751839309696,6.51593145,153.47,153.43,11.8538588]
["bitfinex","SOLUSD",1751839309895,11.8538588,153.48,153.43,11.8538588]
["bitfinex","SOLUSD",1751839310096,11.8538588,153.48,153.4,40.32]
["bitfinex","SOLUSD",1751839310097,11.8538588,153.47,153.4,40.32]
["bitfinex","SOLUSD",1751839310398,11.8538588,153.47,153.43,26.0]
["bitfinex","SOLUSD",1751839310922,18.64964886,153.52,153.44,26.0]
["bitfinex","SOLUSD",1751839311417,11.8538588,153.48,153.41,40.28]
["bitfinex","SOLUSD",1751839311716,11.8538588,153.48,153.44,26.0]
["bitfinex","SOLUSD",1751839312120,11.8538588,153.48,153.42,11.8538588]
["bitfinex","SOLUSD",1751839312303,6.51556854,153.48,153.4,11.8538588]
["bitfinex","SOLUSD",1751839312504,6.51556854,153.48,153.4,37.8538588]
["bitfinex","SOLUSD",1751839312698,6.51556854,153.48,153.41,11.8538588]
["bitfinex","SOLUSD",1751839313020,11.8538588,153.47,153.41,11.8538588]
["bitfinex","SOLUSD",1751839313223,11.8538588,153.47,153.42,11.8538588]
["bitfinex","SOLUSD",1751839313605,6.5142336,153.51,153.41,11.8538588]
["bitfinex","SOLUSD",1751839313811,6.5142336,153.51,153.42,26.0]
["bitfinex","SOLUSD",1751839314136,11.8538588,153.47,153.42,26.0]
["bitfinex","SOLUSD",1751839314312,11.8538588,153.48,153.42,26.0]
["bitfinex","SOLUSD",1751839314513,11.8538588,153.49,153.43,6.90020528]
["bitfinex","SOLUSD",1751839314705,11.8538588,153.48,153.43,6.90020528]
["bitfinex","SOLUSD",1751839315025,11.8538588,153.47,153.38,18.37360052]
["bitfinex","SOLUSD",1751839315212,18.64964886,153.5,153.42,26.0]
["bitfinex","SOLUSD",1751839315412,6.5142336,153.51,153.41,26.0]
["bitfinex","SOLUSD",1751839315631,11.8538588,153.48,153.41,26.0]
["bitfinex","SOLUSD",1751839315819,11.8538588,153.47,153.42,26.0]
["bitfinex","SOLUSD",1751839316008,11.8538588,153.44,153.39,26.0]
["bitfinex","SOLUSD",1751839316200,11.8538588,153.43,153.36,6.52052715]
["bitfinex","SOLUSD",1751839316402,11.8538588,153.41,153.37,6.92875574]
["bitfinex","SOLUSD",1751839316614,11.8538588,153.39,153.33,15.03086576]
["bitfinex","SOLUSD",1751839316820,11.8538588,153.39,153.34,18.78481539]
["bitfinex","SOLUSD",1751839317002,11.8538588,153.41,153.36,11.8538588]
["bitfinex","SOLUSD",1751839317716,11.8538588,153.4,153.35,11.8538588]
["bitfinex","SOLUSD",1751839317913,11.8538588,153.36,153.29,18.64964886]
["bitfinex","SOLUSD",1751839318118,11.8538588,153.35,153.3,6.9471443]
["bitfinex","SOLUSD",1751839318296,11.8538588,153.33,153.3,6.9471443]
["bitfinex","SOLUSD",1751839318503,11.8538588,153.32,153.27,11.8538588]
["bitfinex","SOLUSD",1751839318820,11.8538588,153.33,153.28,18.81987657]
["bitfinex","SOLUSD",1751839319123,11.8538588,153.33,153.28,11.8538588]
["bitfinex","SOLUSD",1751839319327,11.8538588,153.33,153.29,6.97806956]
["bitfinex","SOLUSD",1751839319928,11.8538588,153.34,153.29,25.35535719]
["bitfinex","SOLUSD",1751839320107,11.8538588,153.33,153.28,11.8538588]
["bitfinex","SOLUSD",1751839320311,44.64964886,153.4,153.29,6.98591217]
["bitfinex","SOLUSD",1751839320514,11.8538588,153.36,153.3,6.98591217]
["bitfinex","SOLUSD",1751839320714,44.64964886,153.4,153.31,6.98591217]
["bitfinex","SOLUSD",1751839320921,44.64964886,153.4,153.32,18.83977097]
["bitfinex","SOLUSD",1751839321098,1.5332,153.41,153.35,11.8538588]
["bitfinex","SOLUSD",1751839321307,1.5332,153.41,153.33,26.0]
["bitfinex","SOLUSD",1751839321641,1.5332,153.41,153.36,11.8538588]
["bitfinex","SOLUSD",1751839321642,13.3870588,153.41,153.36,11.8538588]
["bitfinex","SOLUSD",1751839321934,11.8538588,153.37,153.36,26.0]
["bitfinex","SOLUSD",1751839322239,11.8538588,153.37,153.36,6.9925969]
["bitfinex","SOLUSD",1751839322537,8.05168639,153.41,153.36,6.9925969]
["bitfinex","SOLUSD",1751839322711,8.05168639,153.41,153.37,6.9925969]
["bitfinex","SOLUSD",1751839322905,8.05168639,153.41,153.38,6.9925969]
["bitfinex","SOLUSD",1751839323110,8.05168639,153.41,153.34,8.50901959]
["bitfinex","SOLUSD",1751839323111,1.5332,153.41,153.34,8.50901959]
["bitfinex","SOLUSD",1751839323321,1.5332,153.41,153.36,8.50901959]
["bitfinex","SOLUSD",1751839323532,1.5332,153.41,153.37,7.01677014]
["bitfinex","SOLUSD",1751839323840,1.5332,153.41,153.39,6.51932981]
["bitfinex","SOLUSD",1751839324016,1.5332,153.41,153.36,8.50901959]
["bitfinex","SOLUSD",1751839324017,11.8538588,153.4,153.36,8.50901959]
["bitfinex","SOLUSD",1751839324223,11.8538588,153.37,153.32,8.50901959]
["bitfinex","SOLUSD",1751839324446,42.99752847,153.41,153.32,8.50901959]
["bitfinex","SOLUSD",1751839324738,42.99752847,153.41,153.31,8.50901959]
["bitfinex","SOLUSD",1751839324739,11.8538588,153.34,153.31,8.50901959]
["bitfinex","SOLUSD",1751839324907,11.8538588,153.35,153.31,15.03140663]
["bitfinex","SOLUSD",1751839325106,11.8538588,153.36,153.32,8.50901959]
["bitfinex","SOLUSD",1751839325335,7.40542589,153.41,153.31,6.52238704]
["bitfinex","SOLUSD",1751839325515,7.40542589,153.41,153.4,11.75381614]
["bitfinex","SOLUSD",1751839325712,11.8538588,153.41,153.37,17.63072421]
["bitfinex","SOLUSD",1751839325938,11.8538588,153.4,153.38,17.63072421]
["bitfinex","SOLUSD",1751839326314,11.8538588,153.4,153.36,6.52034943]
["bitfinex","SOLUSD",1751839326511,11.8538588,153.37,153.36,8.83515529]
["bitfinex","SOLUSD",1751839326726,11.8538588,153.37,153.35,8.83515529]
["bitfinex","SOLUSD",1751839326931,6.51814707,153.42,153.33,6.5218349]
["bitfinex","SOLUSD",1751839326932,11.8538588,153.36,153.33,6.5218349]
["bitfinex","SOLUSD",1751839327147,11.8538588,153.36,153.32,15.36063486]
["bitfinex","SOLUSD",1751839327462,11.8538588,153.35,153.34,8.83835754]
["bitfinex","SOLUSD",1751839327829,6.52145558,153.34,153.32,8.83835754]
["bitfinex","SOLUSD",1751839328046,11.8538588,153.33,153.32,8.83835754]
["bitfinex","SOLUSD",1751839328249,11.8538588,153.33,153.32,11.78020705]
["bitfinex","SOLUSD",1751839328523,6.52145558,153.34,153.31,11.78020705]
["bitfinex","SOLUSD",1751839328749,11.8538588,153.32,153.31,11.78020705]
["bitfinex","SOLUSD",1751839328952,11.8538588,153.32,153.28,0.03]
["bitfinex","SOLUSD",1751839328953,11.8538588,153.32,153.28,17.70031058]
["bitfinex","SOLUSD",1751839329156,11.8538588,153.3,153.28,17.70031058]
["bitfinex","SOLUSD",1751839329339,11.8538588,153.29,153.28,17.70031058]
["bitfinex","SOLUSD",1751839329835,11.8538588,153.3,153.28,17.70031058]
["bitfinex","SOLUSD",1751839330040,16.3023658,153.36,153.28,17.70031058]
["bitfinex","SOLUSD",1751839330041,11.8538588,153.31,153.28,0.03]
["bitfinex","SOLUSD",1751839330625,11.8538588,153.3,153.28,0.03]
["bitfinex","SOLUSD",1751839331436,6.52188185,153.33,153.29,11.86666872]
["bitfinex","SOLUSD",1751839331757,11.8538588,153.3,153.29,11.86666872]
["bitfinex","SOLUSD",1751839332250,11.8538588,153.31,153.29,11.86666872]
["bitfinex","SOLUSD",1751839332555,11.8538588,153.3,153.28,0.03]
["bitfinex","SOLUSD",1751839335249,11.8538588,153.3,153.29,22.69071891]
["bitfinex","SOLUSD",1751839335457,11.8538588,153.3,153.29,11.8522948]
["bitfinex","SOLUSD",1751839336033,11.8538588,153.31,153.29,18.96331525]
["bitfinex","SOLUSD",1751839336249,11.8538588,153.31,153.3,7.11102045]
["bitfinex","SOLUSD",1751839336453,22.82297091,153.36,153.3,7.11102045]
["bitfinex","SOLUSD",1751839336654,10.05332805,153.31,153.28,11.8822948]
["bitfinex","SOLUSD",1751839336958,12.02261092,153.29,153.28,0.03]
["bitfinex","SOLUSD",1751839337136,19.23617747,153.29,153.28,0.03]
["bitfinex","SOLUSD",1751839337330,7.21356655,153.29,153.28,0.03]
["bitfinex","SOLUSD",1751839338841,10.05332805,153.3,153.28,0.03]
["bitfinex","SOLUSD",1751839339045,17.26344385,153.29,153.28,0.03]
["bitfinex","SOLUSD",1751839339253,10.05332805,153.29,153.28,0.03]
["bitfinex","SOLUSD",1751839339456,6.52273856,153.31,153.28,0.03]
["bitfinex","SOLUSD",1751839339656,10.05332805,153.29,153.28,0.03]
["bitfinex","SOLUSD",1751839340159,16.5769108,153.29,153.28,0.03]
["bitfinex","SOLUSD",1751839340359,23.78569979,153.29,153.28,0.03]
["bitfinex","SOLUSD",1751839340548,16.5769108,153.29,153.28,0.03]
["bitfinex","SOLUSD",1751839340746,23.78322713,153.29,153.28,0.03]
["bitfinex","SOLUSD",1751839341358,32.88586767,153.29,153.2,6.52733464]
["bitfinex","SOLUSD",1751839341564,10.05332805,153.23,153.2,6.52733464]
["bitfinex","SOLUSD",1751839341755,10.05332805,153.24,153.2,6.52733464]
["bitfinex","SOLUSD",1751839342651,10.05332805,153.23,153.19,32.52773086]
["bitfinex","SOLUSD",1751839343459,6.5252375,153.26,153.19,32.52773086]
["bitfinex","SOLUSD",1751839343660,10.05332805,153.23,153.19,32.52773086]
["bitfinex","SOLUSD",1751839343959,6.5252375,153.26,153.19,32.52773086]
["bitfinex","SOLUSD",1751839344163,10.05332805,153.23,153.19,6.52773086]
["bitfinex","SOLUSD",1751839344368,10.05332805,153.24,153.18,26.0]
["bitfinex","SOLUSD",1751839344665,6.5252375,153.26,153.18,36.05332805]
["bitfinex","SOLUSD",1751839344854,10.05332805,153.23,153.18,26.0]
["bitfinex","SOLUSD",1751839345161,6.5252375,153.26,153.18,26.0]
["bitfinex","SOLUSD",1751839345382,10.05332805,153.23,153.19,6.55784124]
["bitfinex","SOLUSD",1751839348165,10.05332805,153.24,153.19,6.55784124]
["bitfinex","SOLUSD",1751839348364,10.05332805,153.23,153.19,0.03]
["bitfinex","SOLUSD",1751839348548,6.52542386,153.25,153.19,0.03]
["bitfinex","SOLUSD",1751839348882,10.05332805,153.26,153.19,10.08332805]
["bitfinex","SOLUSD",1751839349186,10.05332805,153.25,153.19,10.08332805]
["bitfinex","SOLUSD",1751839349684,10.05332805,153.24,153.2,6.52741514]
["bitfinex","SOLUSD",1751839350761,10.05332805,153.24,153.19,0.03]
["bitfinex","SOLUSD",1751839351151,10.05332805,153.21,153.19,0.03]
["bitfinex","SOLUSD",1751839351570,10.05332805,153.2,153.19,0.03]
["bitfinex","SOLUSD",1751839352275,6.5266261,153.22,153.19,0.03]
["bitfinex","SOLUSD",1751839352481,10.05332805,153.2,153.19,0.03]
["bitfinex","SOLUSD",1751839353562,16.70202805,153.2,153.09,0.2]
["bitfinex","SOLUSD",1751839353769,10.05332805,153.13,153.09,0.2]
["bitfinex","SOLUSD",1751839354056,10.05332805,153.11,153.09,0.2]
["bitfinex","SOLUSD",1751839354258,10.02,153.17,153.09,0.2]
["bitfinex","SOLUSD",1751839354462,10.05332805,153.12,153.09,0.2]
["bitfinex","SOLUSD",1751839354659,10.05332805,153.11,153.09,0.2]
["bitfinex","SOLUSD",1751839354973,10.05332805,153.12,153.09,0.2]
["bitfinex","SOLUSD",1751839355694,10.05332805,153.11,153.09,0.2]
["bitfinex","SOLUSD",1751839355868,10.05332805,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751839356062,1.6476,153.17,153.09,0.2]
["bitfinex","SOLUSD",1751839356261,10.05332805,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751839357782,16.58500669,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751839358799,6.52826739,153.18,153.09,10.25332805]
["bitfinex","SOLUSD",1751839358951,10.05332805,153.16,153.09,6.73194344]
["bitfinex","SOLUSD",1751839359155,6.52826739,153.18,153.09,6.73194344]
["bitfinex","SOLUSD",1751839359370,17.29346253,153.17,153.13,10.05332805]
["bitfinex","SOLUSD",1751839359590,7.24013448,153.16,153.13,10.05332805]
["bitfinex","SOLUSD",1751839359777,6.52973869,153.15,153.09,6.73194344]
["bitfinex","SOLUSD",1751839359955,6.52973869,153.15,153.12,10.05332805]
["bitfinex","SOLUSD",1751839360154,7.24013448,153.16,153.1,18.64964886]
["bitfinex","SOLUSD",1751839360359,6.6487,153.2,153.15,10.05332805]
["bitfinex","SOLUSD",1751839360360,9.0501681,153.2,153.15,10.05332805]
["bitfinex","SOLUSD",1751839360690,7.24082523,153.19,153.17,10.05332805]
["bitfinex","SOLUSD",1751839360908,7.24082523,153.2,153.18,10.05332805]
["bitfinex","SOLUSD",1751839361075,6.52365999,153.29,153.19,28.70297691]
["bitfinex","SOLUSD",1751839361385,10.05332805,153.22,153.16,26.0]
["bitfinex","SOLUSD",1751839361682,31.88278496,153.29,153.19,10.05332805]
["bitfinex","SOLUSD",1751839361881,10.05332805,153.26,153.21,10.05332805]
["bitfinex","SOLUSD",1751839362082,7.24246959,153.28,153.2,6.52741514]
["bitfinex","SOLUSD",1751839362083,7.24246959,153.25,153.23,10.05332805]
["bitfinex","SOLUSD",1751839362264,7.24246959,153.25,153.13,32.65100246]
["bitfinex","SOLUSD",1751839362265,10.05332805,153.24,153.1,22.86087524]
["bitfinex","SOLUSD",1751839362465,10.05332805,153.19,153.14,28.70297691]
["bitfinex","SOLUSD",1751839362674,10.05332805,153.16,153.14,26.0]
["bitfinex","SOLUSD",1751839362881,10.05332805,153.23,153.14,26.0]
["bitfinex","SOLUSD",1751839362882,10.05332805,153.17,153.14,26.0]
["bitfinex","SOLUSD",1751839363263,10.05332805,153.15,153.09,9.88]
["bitfinex","SOLUSD",1751839363465,9.0501681,153.22,153.09,0.2]
["bitfinex","SOLUSD",1751839363666,10.05332805,153.23,153.09,0.2]
["bitfinex","SOLUSD",1751839363667,10.05332805,153.16,153.12,26.0]
["bitfinex","SOLUSD",1751839363974,10.05332805,153.16,153.09,6.73201861]
["bitfinex","SOLUSD",1751839363975,10.05332805,153.14,153.1,10.05332805]
["bitfinex","SOLUSD",1751839364277,10.05332805,153.12,153.09,0.2]
["bitfinex","SOLUSD",1751839364786,10.05332805,153.11,153.09,0.2]
["bitfinex","SOLUSD",1751839364976,6.5294757,153.16,153.09,0.2]
["bitfinex","SOLUSD",1751839365174,6.52785918,153.19,153.13,10.05332805]
["bitfinex","SOLUSD",1751839365379,6.52785918,153.19,153.1,18.64964886]
["bitfinex","SOLUSD",1751839365380,10.05332805,153.15,153.1,54.70297691]
["bitfinex","SOLUSD",1751839365580,10.05332805,153.15,153.09,6.73183732]
["bitfinex","SOLUSD",1751839365581,10.05332805,153.12,153.09,0.2]
["bitfinex","SOLUSD",1751839365769,10.05332805,153.13,153.09,0.2]
["bitfinex","SOLUSD",1751839365966,10.05332805,153.17,153.12,10.05332805]
["bitfinex","SOLUSD",1751839366289,10.05332805,153.19,153.14,10.05332805]
["bitfinex","SOLUSD",1751839366491,10.05332805,153.2,153.15,10.05332805]
["bitfinex","SOLUSD",1751839366785,10.05332805,153.2,153.09,6.73202283]
["bitfinex","SOLUSD",1751839366786,10.05332805,153.16,153.1,54.70297691]
["bitfinex","SOLUSD",1751839366992,16.22662919,153.22,153.15,10.05332805]
["bitfinex","SOLUSD",1751839367290,10.05332805,153.23,153.19,10.05332805]
["bitfinex","SOLUSD",1751839367590,6.2873,153.24,153.14,10.05332805]
["bitfinex","SOLUSD",1751839367591,10.05332805,153.2,153.14,10.05332805]
["bitfinex","SOLUSD",1751839367789,10.05332805,153.23,153.13,6.530399]
["bitfinex","SOLUSD",1751839367991,10.05332805,153.23,153.18,10.05332805]
["bitfinex","SOLUSD",1751839368194,10.05332805,153.22,153.18,10.05332805]
["bitfinex","SOLUSD",1751839368399,10.05332805,153.22,153.17,10.05332805]
["bitfinex","SOLUSD",1751839368571,10.05332805,153.23,153.12,32.53072689]
["bitfinex","SOLUSD",1751839368897,10.05332805,153.17,153.13,18.64964886]
["bitfinex","SOLUSD",1751839369592,10.05332805,153.23,153.1,6.53154766]
["bitfinex","SOLUSD",1751839369766,22.84297088,153.22,153.09,6.73201491]
["bitfinex","SOLUSD",1751839369965,10.05332805,153.12,153.09,6.73201491]
["bitfinex","SOLUSD",1751839370188,10.05332805,153.12,153.09,0.2]
["bitfinex","SOLUSD",1751839370493,26.0,153.18,153.09,0.2]
["bitfinex","SOLUSD",1751839370701,10.05332805,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751839371983,6.5286936,153.17,153.09,0.2]
["bitfinex","SOLUSD",1751839372167,10.05332805,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751839373970,1.5127,153.15,153.09,6.73210529]
["bitfinex","SOLUSD",1751839374174,10.05332805,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751839375677,10.05332805,153.1,153.09,26.2]
["bitfinex","SOLUSD",1751839376897,6.5091,153.18,153.12,26.0]
["bitfinex","SOLUSD",1751839377078,10.05332805,153.13,153.12,26.0]
["bitfinex","SOLUSD",1751839377599,10.05332805,153.13,153.1,26.0]
["bitfinex","SOLUSD",1751839377801,10.05332805,153.11,153.1,26.0]
["bitfinex","SOLUSD",1751839378893,10.05332805,153.11,153.09,0.2]
["bitfinex","SOLUSD",1751839379188,10.05332805,153.1,153.09,26.2]
["bitfinex","SOLUSD",1751839380085,10.05332805,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751839380886,16.58500669,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751839381095,10.05332805,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751839382590,19.75332805,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751839382930,10.05332805,153.01,152.96,10.05332805]
["bitfinex","SOLUSD",1751839383085,10.05332805,153.0,152.97,18.64964886]
["bitfinex","SOLUSD",1751839383400,10.05332805,152.99,152.97,18.64964886]
["bitfinex","SOLUSD",1751839383585,10.05332805,152.99,152.96,26.0]
["bitfinex","SOLUSD",1751839383586,10.05332805,152.99,152.96,18.64964886]
["bitfinex","SOLUSD",1751839383779,10.05332805,152.99,152.95,26.39771379]
["bitfinex","SOLUSD",1751839383780,10.05332805,152.98,152.95,18.64964886]
["bitfinex","SOLUSD",1751839384189,22.86694693,153.06,152.94,6.53851183]
["bitfinex","SOLUSD",1751839384190,41.51659579,153.06,152.94,6.53851183]
["bitfinex","SOLUSD",1751839384373,10.05332805,152.98,152.95,18.64964886]
["bitfinex","SOLUSD",1751839385085,146.0,153.08,152.97,28.70297691]
["bitfinex","SOLUSD",1751839385086,6.53295877,153.07,152.97,28.70297691]
["bitfinex","SOLUSD",1751839385283,32.53295877,153.07,152.98,10.05332805]
["bitfinex","SOLUSD",1751839385489,10.05332805,153.02,152.97,28.70297691]
["bitfinex","SOLUSD",1751839386003,10.05332805,152.98,152.96,6.5376569]
["bitfinex","SOLUSD",1751839386316,10.05332805,152.97,152.94,25.18815801]
["bitfinex","SOLUSD",1751839386676,10.05332805,152.98,152.94,25.18815801]
["bitfinex","SOLUSD",1751839387601,10.05332805,152.97,152.94,25.18815801]
["bitfinex","SOLUSD",1751839388095,6.53423941,153.04,152.94,41.53443759]
["bitfinex","SOLUSD",1751839388297,146.0,153.06,153.01,10.05332805]
["bitfinex","SOLUSD",1751839388506,10.05332805,153.07,152.98,18.64964886]
["bitfinex","SOLUSD",1751839388806,12.86052404,153.09,153.01,10.05332805]
["bitfinex","SOLUSD",1751839388807,10.05332805,153.06,153.01,10.05332805]
["bitfinex","SOLUSD",1751839388980,10.05332805,153.06,152.98,18.64964886]
["bitfinex","SOLUSD",1751839388981,10.05332805,153.03,152.98,18.64964886]
["bitfinex","SOLUSD",1751839389182,10.05332805,153.0,152.94,18.64964886]
["bitfinex","SOLUSD",1751839389404,10.05332805,153.0,152.96,18.64964886]
["bitfinex","SOLUSD",1751839389610,10.05332805,153.0,152.96,28.70297691]
["bitfinex","SOLUSD",1751839389911,10.05332805,153.04,152.99,28.70297691]
["bitfinex","SOLUSD",1751839390436,10.05332805,153.0,152.95,28.70297691]
["bitfinex","SOLUSD",1751839390610,10.05332805,152.99,152.95,28.70297691]
["bitfinex","SOLUSD",1751839390914,10.05332805,153.0,152.95,28.70297691]
["bitfinex","SOLUSD",1751839391082,26.0,153.05,152.95,18.64964886]
["bitfinex","SOLUSD",1751839391083,10.05332805,152.98,152.95,18.64964886]
["bitfinex","SOLUSD",1751839391407,10.05332805,152.99,152.95,25.18768167]
["bitfinex","SOLUSD",1751839391703,10.05332805,152.98,152.95,6.53803281]
["bitfinex","SOLUSD",1751839391907,10.05332805,152.98,152.94,25.18803188]
["bitfinex","SOLUSD",1751839392485,10.05332805,152.97,152.94,25.18803188]
["bitfinex","SOLUSD",1751839392709,10.05332805,152.99,152.94,25.18803188]
["bitfinex","SOLUSD",1751839393021,26.0,153.01,152.94,25.18803188]
["bitfinex","SOLUSD",1751839393022,10.05332805,152.97,152.94,6.53838302]
["bitfinex","SOLUSD",1751839393186,10.05332805,152.98,152.94,16.59171107]
["bitfinex","SOLUSD",1751839393386,10.05332805,152.99,152.94,16.59171107]
["bitfinex","SOLUSD",1751839393890,18.64964886,153.07,152.94,32.93799065]
["bitfinex","SOLUSD",1751839394214,6.3283,153.09,152.94,32.93799065]
["bitfinex","SOLUSD",1751839394215,6.3283,153.09,153.02,10.05332805]
["bitfinex","SOLUSD",1751839394395,10.05332805,153.04,152.98,18.64964886]
["bitfinex","SOLUSD",1751839394592,12.86047304,153.09,152.98,28.70297691]
["bitfinex","SOLUSD",1751839394593,10.05332805,153.03,152.98,28.70297691]
["bitfinex","SOLUSD",1751839394906,10.05332805,153.01,152.98,18.64964886]
["bitfinex","SOLUSD",1751839395101,10.05332805,152.99,152.94,22.8846626]
["bitfinex","SOLUSD",1751839395306,10.05332805,152.99,152.95,28.70297691]
["bitfinex","SOLUSD",1751839395604,6.53430193,153.04,152.95,18.64964886]
["bitfinex","SOLUSD",1751839395904,10.05332805,152.98,152.95,18.64964886]
["bitfinex","SOLUSD",1751839396112,6.53430193,153.04,152.95,18.64964886]
["bitfinex","SOLUSD",1751839396286,10.05332805,152.99,152.95,18.64964886]
["bitfinex","SOLUSD",1751839396488,10.05332805,152.98,152.94,6.53838302]
["bitfinex","SOLUSD",1751839396683,10.05332805,152.97,152.94,6.53838302]
["bitfinex","SOLUSD",1751839397095,26.0,153.02,152.95,10.05332805]
["bitfinex","SOLUSD",1751839397408,10.05332805,153.0,152.96,28.70297691]
["bitfinex","SOLUSD",1751839397588,10.05332805,153.01,152.97,10.05332805]
["bitfinex","SOLUSD",1751839397789,10.05332805,153.02,152.97,10.05332805]
["bitfinex","SOLUSD",1751839397989,10.05332805,153.02,152.96,18.64964886]
["bitfinex","SOLUSD",1751839397990,10.05332805,153.01,152.96,28.70297691]
["bitfinex","SOLUSD",1751839398213,10.05332805,152.99,152.95,10.05332805]
["bitfinex","SOLUSD",1751839398405,10.05332805,153.0,152.95,10.05332805]
["bitfinex","SOLUSD",1751839399008,10.05332805,152.98,152.94,51.18803188]
["bitfinex","SOLUSD",1751839399309,26.0,153.04,152.95,28.70297691]
["bitfinex","SOLUSD",1751839399511,10.05332805,153.03,152.95,18.64964886]
["bitfinex","SOLUSD",1751839399810,10.05332805,153.03,152.98,10.05332805]
["bitfinex","SOLUSD",1751839400309,10.05332805,153.02,152.98,10.05332805]
["bitfinex","SOLUSD",1751839400482,10.05332805,153.03,152.98,10.05332805]
["bitfinex","SOLUSD",1751839400684,10.05332805,153.02,152.97,10.05332805]
["bitfinex","SOLUSD",1751839401100,10.05332805,153.02,152.99,6.53637492]
["bitfinex","SOLUSD",1751839401406,26.0,153.04,152.99,6.53637492]
["bitfinex","SOLUSD",1751839401407,10.05332805,153.03,152.99,6.53637492]
["bitfinex","SOLUSD",1751839401711,10.05332805,153.01,152.98,6.53665813]
["bitfinex","SOLUSD",1751839402014,26.0,153.04,152.98,6.53665813]
["bitfinex","SOLUSD",1751839402015,10.05332805,153.02,152.98,6.53665813]
["bitfinex","SOLUSD",1751839402810,26.0,153.04,152.98,6.53665813]
["bitfinex","SOLUSD",1751839403111,10.05332805,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1751839403407,9.55332805,152.98,152.96,6.5376569]
["bitfinex","SOLUSD",1751839403608,6.53540049,153.02,152.96,6.5376569]
["bitfinex","SOLUSD",1751839403786,10.05332805,153.02,152.98,28.70297691]
["bitfinex","SOLUSD",1751839403992,10.05332805,153.03,152.98,10.05332805]
["bitfinex","SOLUSD",1751839404531,36.05332805,153.04,152.99,10.05332805]
["bitfinex","SOLUSD",1751839404685,10.05332805,153.05,153.0,10.05332805]
["bitfinex","SOLUSD",1751839405112,10.05332805,153.04,152.99,10.05332805]
["bitfinex","SOLUSD",1751839405499,178.53296004,153.07,153.0,6.53594771]
["bitfinex","SOLUSD",1751839405815,10.05332805,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1751839406006,10.05332805,153.03,152.99,10.05332805]
["bitfinex","SOLUSD",1751839406007,10.05332805,153.03,152.99,6.53627408]
["bitfinex","SOLUSD",1751839406388,10.05332805,153.03,152.99,16.58960213]
["bitfinex","SOLUSD",1751839406892,10.05332805,153.03,152.99,6.53627408]
["bitfinex","SOLUSD",1751839407211,10.05332805,153.01,152.97,25.18674592]
["bitfinex","SOLUSD",1751839407510,10.05332805,153.01,152.97,35.24007397]
["bitfinex","SOLUSD",1751839407821,10.05332805,153.02,152.98,10.05332805]
["bitfinex","SOLUSD",1751839408004,26.0,153.04,152.98,10.05332805]
["bitfinex","SOLUSD",1751839408207,10.05332805,153.02,152.97,35.24007397]
["bitfinex","SOLUSD",1751839409009,10.05332805,153.05,153.01,10.05332805]
["bitfinex","SOLUSD",1751839409511,41.89287338,153.08,153.03,16.58766134]
["bitfinex","SOLUSD",1751839409512,35.36,153.08,153.03,16.58766134]
["bitfinex","SOLUSD",1751839409693,10.05332805,153.06,153.02,10.05332805]
["bitfinex","SOLUSD",1751839409885,41.89260307,153.08,153.01,10.05332805]
["bitfinex","SOLUSD",1751839409886,10.05332805,153.05,153.01,10.05332805]
["bitfinex","SOLUSD",1751839410091,10.05332805,153.04,153.0,35.23892462]
["bitfinex","SOLUSD",1751839410493,35.36,153.08,153.0,41.52546585]
["bitfinex","SOLUSD",1751839410693,35.36,153.08,153.03,10.05332805]
["bitfinex","SOLUSD",1751839410694,10.05332805,153.07,153.03,10.05332805]
["bitfinex","SOLUSD",1751839411312,10.05332805,153.06,153.01,18.64964886]
["bitfinex","SOLUSD",1751839411514,10.05332805,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1751839411698,10.05332805,153.03,153.0,18.64964886]
["bitfinex","SOLUSD",1751839411894,10.05332805,153.03,152.99,6.53637492]
["bitfinex","SOLUSD",1751839412394,26.0,153.05,152.98,35.23965944]
["bitfinex","SOLUSD",1751839412708,10.05332805,153.03,152.98,35.23965944]
["bitfinex","SOLUSD",1751839413105,26.0,153.05,152.98,25.18633139]
["bitfinex","SOLUSD",1751839413106,10.05332805,153.02,152.98,25.18633139]
["bitfinex","SOLUSD",1751839413307,26.0,153.05,152.97,0.03]
["bitfinex","SOLUSD",1751839413502,10.05332805,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751839414110,16.59013024,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751839414309,6.5367742,152.99,152.97,0.03]
["bitfinex","SOLUSD",1751839414517,10.05332805,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751839418129,16.59013024,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751839419406,42.59013024,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751839420822,16.59013024,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751839421399,16.59013024,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751839422138,10.05332805,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751839422424,16.59013024,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751839422624,6.53680219,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751839422794,13.01057314,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751839423831,6.47377095,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751839424001,13.01057314,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751839424413,6.47377095,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751839424642,9.02,152.99,152.97,1e-08]
["bitfinex","SOLUSD",1751839425116,6.47377095,153.01,152.97,6.47377096]
["bitfinex","SOLUSD",1751839425313,32.47377095,153.01,152.97,1e-08]
["bitfinex","SOLUSD",1751839425520,6.47377095,153.0,152.97,1e-08]
["bitfinex","SOLUSD",1751839425729,32.47377095,153.01,152.97,1e-08]
["bitfinex","SOLUSD",1751839425927,6.47377095,153.01,152.97,1e-08]
["bitfinex","SOLUSD",1751839426128,6.47377095,153.02,152.98,6.53680219]
["bitfinex","SOLUSD",1751839426333,6.47377095,153.01,152.97,6.53720615]
["bitfinex","SOLUSD",1751839426923,6.47377095,153.01,152.97,13.0109771]
["bitfinex","SOLUSD",1751839428242,32.4815,153.05,152.98,6.47377095]
["bitfinex","SOLUSD",1751839428448,146.0,153.06,153.02,6.47377095]
["bitfinex","SOLUSD",1751839428629,6.47377095,153.07,153.02,6.47377095]
["bitfinex","SOLUSD",1751839428826,6.47377095,153.06,153.02,6.47377095]
["bitfinex","SOLUSD",1751839429046,6.47377095,153.07,153.03,6.47377095]
["bitfinex","SOLUSD",1751839429231,0.06,153.09,153.04,13.00801036]
["bitfinex","SOLUSD",1751839429436,6.47377095,153.08,153.04,13.00801036]
["bitfinex","SOLUSD",1751839430026,6.47377095,153.05,153.01,18.64964886]
["bitfinex","SOLUSD",1751839430548,26.0,153.08,153.02,18.64964886]
["bitfinex","SOLUSD",1751839430730,6.47377095,153.06,153.02,18.64964886]
["bitfinex","SOLUSD",1751839431051,26.0,153.08,153.01,13.00910526]
["bitfinex","SOLUSD",1751839431052,6.47377095,153.05,153.01,13.00910526]
["bitfinex","SOLUSD",1751839431222,6.47377095,153.03,152.98,6.47377095]
["bitfinex","SOLUSD",1751839431428,6.47377095,153.03,152.99,18.64964886]
["bitfinex","SOLUSD",1751839432235,6.53295877,153.07,152.99,18.64964886]
["bitfinex","SOLUSD",1751839432435,6.47377095,153.03,152.99,18.64964886]
["bitfinex","SOLUSD",1751839432860,6.47377095,153.03,152.99,6.47377095]
["bitfinex","SOLUSD",1751839433221,6.53295877,153.07,153.0,6.53594771]
["bitfinex","SOLUSD",1751839433435,6.47377095,153.05,153.0,13.00971866]
["bitfinex","SOLUSD",1751839433631,0.06,153.03,153.0,13.00971866]
["bitfinex","SOLUSD",1751839434849,0.06,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1751839435736,0.06,153.03,152.99,13.01014587]
["bitfinex","SOLUSD",1751839435937,0.06,153.03,152.99,6.53637492]
["bitfinex","SOLUSD",1751839436153,6.53377095,153.03,152.99,6.53637492]
["bitfinex","SOLUSD",1751839436361,6.53377095,153.03,152.99,13.01014587]
["bitfinex","SOLUSD",1751839436865,0.06,153.03,152.99,13.01014587]
["bitfinex","SOLUSD",1751839437257,0.06,153.03,153.0,6.47377095]
["bitfinex","SOLUSD",1751839437559,0.06,153.03,152.99,6.53637492]
["bitfinex","SOLUSD",1751839437857,0.06,153.03,153.0,13.0094322]
["bitfinex","SOLUSD",1751839440154,0.06,153.03,153.01,6.47377095]
["bitfinex","SOLUSD",1751839440857,0.06,153.03,153.0,6.53566125]
["bitfinex","SOLUSD",1751839441060,6.53377095,153.03,153.0,6.53566125]
["bitfinex","SOLUSD",1751839441248,0.06,153.03,153.02,6.47377095]
["bitfinex","SOLUSD",1751839441557,6.53377095,153.03,153.0,6.53566125]
["bitfinex","SOLUSD",1751839441757,6.53377095,153.03,153.0,18.64964886]
["bitfinex","SOLUSD",1751839442355,6.53377095,153.03,152.97,42.34247289]
["bitfinex","SOLUSD",1751839442356,6.47377095,153.01,152.98,6.53667281]
["bitfinex","SOLUSD",1751839442743,6.47377095,153.02,152.98,6.53667281]
["bitfinex","SOLUSD",1751839442999,0.06,153.03,152.98,13.01044376]
["bitfinex","SOLUSD",1751839443152,6.47377095,153.02,152.98,13.01044376]
["bitfinex","SOLUSD",1751839443861,0.06,153.03,153.02,18.64964886]
["bitfinex","SOLUSD",1751839444062,0.06,153.03,153.0,13.00971866]
["bitfinex","SOLUSD",1751839444447,0.06,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1751839444652,0.06,153.03,153.01,6.47377095]
["bitfinex","SOLUSD",1751839444849,0.06,153.03,153.02,25.12341981]
["bitfinex","SOLUSD",1751839445863,0.06,153.03,153.02,31.65851326]
["bitfinex","SOLUSD",1751839446551,0.06,153.09,153.05,26.0]
["bitfinex","SOLUSD",1751839446739,1e-08,153.09,153.08,57.59719076]
["bitfinex","SOLUSD",1751839446938,1e-08,153.09,153.08,51.12341981]
["bitfinex","SOLUSD",1751839447165,1e-08,153.09,153.08,25.12341981]
["bitfinex","SOLUSD",1751839447841,1e-08,153.09,153.08,31.65595181]
["bitfinex","SOLUSD",1751839448553,1e-08,153.09,153.08,25.18218086]
["bitfinex","SOLUSD",1751839448756,1e-08,153.09,153.08,18.64964886]
["bitfinex","SOLUSD",1751839449061,1e-08,153.09,153.08,31.65595181]
["bitfinex","SOLUSD",1751839449569,1e-08,153.09,153.08,25.18218086]
["bitfinex","SOLUSD",1751839450489,1e-08,153.09,153.08,31.65595181]
["bitfinex","SOLUSD",1751839450665,1e-08,153.09,153.08,25.18218086]
["bitfinex","SOLUSD",1751839450838,1e-08,153.09,153.08,31.65595181]
["bitfinex","SOLUSD",1751839451564,1e-08,153.09,153.08,25.83543406]
["bitfinex","SOLUSD",1751839451763,1e-08,153.09,153.08,38.78297596]
["bitfinex","SOLUSD",1751839452442,0.2,153.19,153.12,44.64964886]
["bitfinex","SOLUSD",1751839452642,0.2,153.19,153.16,6.47377095]
["bitfinex","SOLUSD",1751839453251,0.2,153.19,153.16,18.64964886]
["bitfinex","SOLUSD",1751839453460,0.2,153.19,153.16,25.12341981]
["bitfinex","SOLUSD",1751839453849,0.2,153.19,153.16,18.64964886]
["bitfinex","SOLUSD",1751839454061,6.47377095,153.17,153.12,26.0]
["bitfinex","SOLUSD",1751839454245,6.47377095,153.15,153.13,18.64964886]
["bitfinex","SOLUSD",1751839454647,6.47377095,153.15,153.12,18.64964886]
["bitfinex","SOLUSD",1751839454866,6.72793089,153.19,153.12,18.64964886]
["bitfinex","SOLUSD",1751839454867,6.72793089,153.19,153.12,6.53071027]
["bitfinex","SOLUSD",1751839455144,6.47377095,153.15,153.12,6.53071027]
["bitfinex","SOLUSD",1751839455848,6.67377095,153.19,153.15,18.64964886]
["bitfinex","SOLUSD",1751839456157,6.47377095,153.18,153.15,18.64964886]
["bitfinex","SOLUSD",1751839456571,6.47377095,153.18,153.15,25.17915726]
["bitfinex","SOLUSD",1751839456864,0.2,153.19,153.17,6.47377095]
["bitfinex","SOLUSD",1751839457079,0.2,153.19,153.17,18.64964886]
["bitfinex","SOLUSD",1751839457758,0.2,153.19,153.17,6.47377095]
["bitfinex","SOLUSD",1751839457956,0.2,153.19,153.18,6.47377095]
["bitfinex","SOLUSD",1751839458157,0.2,153.19,153.18,31.6516872]
["bitfinex","SOLUSD",1751839458457,0.2,153.19,153.18,64.77828488]
["bitfinex","SOLUSD",1751839458458,1e-08,153.19,153.18,64.77828488]
["bitfinex","SOLUSD",1751839458863,1e-08,153.19,153.18,38.77828488]
["bitfinex","SOLUSD",1751839459264,0.2,153.25,153.22,44.64964886]
["bitfinex","SOLUSD",1751839459468,0.2,153.25,153.22,18.64964886]
["bitfinex","SOLUSD",1751839459679,0.2,153.25,153.24,25.12341981]
["bitfinex","SOLUSD",1751839459955,0.2,153.25,153.24,18.64964886]
["bitfinex","SOLUSD",1751839460257,0.2,153.25,153.22,18.64964886]
["bitfinex","SOLUSD",1751839460595,0.2,153.25,153.24,6.47377095]
["bitfinex","SOLUSD",1751839460953,0.2,153.25,153.24,10.05302806]
["bitfinex","SOLUSD",1751839461279,0.2,153.25,153.22,18.64964886]
["bitfinex","SOLUSD",1751839461585,0.2,153.25,153.24,10.05302806]
["bitfinex","SOLUSD",1751839462371,0.2,153.25,153.24,16.57873936]
["bitfinex","SOLUSD",1751839462552,0.2,153.25,153.24,28.70267692]
["bitfinex","SOLUSD",1751839462748,0.2,153.25,153.24,35.22838822]
["bitfinex","SOLUSD",1751839462948,0.2,153.25,153.24,97.92838822]
["bitfinex","SOLUSD",1751839463154,1e-08,153.25,153.24,97.92838822]
["bitfinex","SOLUSD",1751839463471,1e-08,153.25,153.24,98.58095935]
["bitfinex","SOLUSD",1751839463657,1e-08,153.25,153.24,18.64964886]
["bitfinex","SOLUSD",1751839463969,16.57851707,153.25,153.16,18.64964886]
["bitfinex","SOLUSD",1751839464150,10.05302806,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1751839464350,10.05302806,153.17,153.14,13.06371848]
["bitfinex","SOLUSD",1751839464764,10.05302806,153.17,153.14,6.533771]
["bitfinex","SOLUSD",1751839464963,6.52715259,153.21,153.14,6.533771]
["bitfinex","SOLUSD",1751839465275,10.05302806,153.18,153.14,13.06374357]
["bitfinex","SOLUSD",1751839465528,26.0,153.2,153.15,18.64964886]
["bitfinex","SOLUSD",1751839465695,10.05302806,153.19,153.15,18.64964886]
["bitfinex","SOLUSD",1751839465987,10.05302806,153.21,153.16,10.05302806]
["bitfinex","SOLUSD",1751839466175,10.05302806,153.21,153.16,16.58214793]
["bitfinex","SOLUSD",1751839466553,10.05302806,153.21,153.18,18.64964886]
["bitfinex","SOLUSD",1751839466773,10.05302806,153.22,153.18,18.64964886]
["bitfinex","SOLUSD",1751839466957,18.73302807,153.25,153.2,28.70267692]
["bitfinex","SOLUSD",1751839467769,8.68000001,153.25,153.2,28.70267692]
["bitfinex","SOLUSD",1751839467964,18.73302807,153.25,153.2,28.70267692]
["bitfinex","SOLUSD",1751839468385,18.73302807,153.25,153.21,6.52698909]
["bitfinex","SOLUSD",1751839468877,8.68000001,153.25,153.17,44.64964886]
["bitfinex","SOLUSD",1751839469068,10.05302806,153.21,153.17,44.64964886]
["bitfinex","SOLUSD",1751839469465,10.05302806,153.2,153.15,10.05302806]
["bitfinex","SOLUSD",1751839469673,10.05302806,153.19,153.15,10.05302806]
["bitfinex","SOLUSD",1751839469978,10.05302806,153.19,153.16,18.64964886]
["bitfinex","SOLUSD",1751839470384,10.05302806,153.19,153.16,6.52897411]
["bitfinex","SOLUSD",1751839470681,34.68000001,153.25,153.16,25.17862297]
["bitfinex","SOLUSD",1751839470682,10.05302806,153.2,153.16,25.17862297]
["bitfinex","SOLUSD",1751839470880,10.05302806,153.2,153.17,0.5]
["bitfinex","SOLUSD",1751839471081,10.05302806,153.23,153.19,10.05302806]
["bitfinex","SOLUSD",1751839471259,10.05302806,153.22,153.17,0.5]
["bitfinex","SOLUSD",1751839471462,41.20536113,153.25,153.17,0.5]
["bitfinex","SOLUSD",1751839471463,10.05302806,153.18,153.17,0.5]
["bitfinex","SOLUSD",1751839471667,26.00000001,153.25,153.18,18.64964886]
["bitfinex","SOLUSD",1751839471888,1e-08,153.25,153.19,10.05302806]
["bitfinex","SOLUSD",1751839472063,10.05302807,153.25,153.21,10.05302806]
["bitfinex","SOLUSD",1751839472263,10.05302807,153.25,153.21,6.52698909]
["bitfinex","SOLUSD",1751839472494,10.05302806,153.22,153.18,18.64964886]
["bitfinex","SOLUSD",1751839472662,10.05302806,153.19,153.14,28.70267692]
["bitfinex","SOLUSD",1751839473175,10.05302806,153.2,153.16,10.05302806]
["bitfinex","SOLUSD",1751839473375,26.0,153.24,153.18,10.05302806]
["bitfinex","SOLUSD",1751839473686,10.05302806,153.22,153.18,10.05302806]
["bitfinex","SOLUSD",1751839473891,10.05302806,153.22,153.18,18.64964886]
["bitfinex","SOLUSD",1751839474464,10.05302806,153.22,153.18,25.17750398]
["bitfinex","SOLUSD",1751839475282,10.05302806,153.21,153.18,25.17750398]
["bitfinex","SOLUSD",1751839475588,1e-08,153.25,153.2,10.05302806]
["bitfinex","SOLUSD",1751839475763,1e-08,153.25,153.22,10.05302806]
["bitfinex","SOLUSD",1751839476286,1e-08,153.25,153.23,10.05302806]
["bitfinex","SOLUSD",1751839476471,1e-08,153.25,153.18,25.17791625]
["bitfinex","SOLUSD",1751839476671,1e-08,153.25,153.23,10.05302806]
["bitfinex","SOLUSD",1751839477199,1e-08,153.25,153.24,28.70267692]
["bitfinex","SOLUSD",1751839477377,1e-08,153.25,153.19,26.0]
["bitfinex","SOLUSD",1751839477578,1e-08,153.25,153.23,18.64964886]
["bitfinex","SOLUSD",1751839478380,10.05302807,153.25,153.22,18.64964886]
["bitfinex","SOLUSD",1751839478684,1e-08,153.25,153.22,28.70267692]
["bitfinex","SOLUSD",1751839479064,1e-08,153.25,153.22,18.64964886]
["bitfinex","SOLUSD",1751839479273,1e-08,153.25,153.16,0.65291198]
["bitfinex","SOLUSD",1751839479472,10.05302806,153.2,153.15,28.70267692]
["bitfinex","SOLUSD",1751839479671,1e-08,153.25,153.18,10.05302806]
["bitfinex","SOLUSD",1751839479672,10.05302806,153.22,153.18,10.05302806]
["bitfinex","SOLUSD",1751839480078,1e-08,153.25,153.15,18.64964886]
["bitfinex","SOLUSD",1751839480079,10.05302806,153.19,153.15,18.64964886]
["bitfinex","SOLUSD",1751839480276,10.05302806,153.19,153.15,28.70267692]
["bitfinex","SOLUSD",1751839480485,10.05302806,153.22,153.17,10.05302806]
["bitfinex","SOLUSD",1751839481182,10.05302806,153.19,153.16,6.52911987]
["bitfinex","SOLUSD",1751839481382,10.05302806,153.2,153.16,6.52911987]
["bitfinex","SOLUSD",1751839482381,26.0,153.24,153.18,18.64964886]
["bitfinex","SOLUSD",1751839482570,10.05302806,153.22,153.18,18.64964886]
["bitfinex","SOLUSD",1751839483068,10.05302806,153.22,153.18,28.70267692]
["bitfinex","SOLUSD",1751839483389,10.05302806,153.2,153.16,6.52911987]
["bitfinex","SOLUSD",1751839483582,26.0,153.24,153.16,6.52911987]
["bitfinex","SOLUSD",1751839483583,26.0,153.24,153.17,28.70267692]
["bitfinex","SOLUSD",1751839483783,10.05302806,153.22,153.17,28.70267692]
["bitfinex","SOLUSD",1751839483987,10.05302806,153.21,153.17,18.64964886]
["bitfinex","SOLUSD",1751839484190,10.05302806,153.21,153.17,35.23108286]
["bitfinex","SOLUSD",1751839484394,10.05302806,153.21,153.17,25.1780548]
["bitfinex","SOLUSD",1751839487378,10.05302806,153.22,153.17,35.23108286]
["bitfinex","SOLUSD",1751839487696,10.05302806,153.21,153.17,35.23108286]
["bitfinex","SOLUSD",1751839488474,10.05302806,153.21,153.17,25.1780548]
["bitfinex","SOLUSD",1751839488971,10.05302806,153.2,153.17,25.1780548]
["bitfinex","SOLUSD",1751839490196,6.52613717,153.23,153.17,25.1780548]
["bitfinex","SOLUSD",1751839490493,10.05302806,153.2,153.17,25.1780548]
["bitfinex","SOLUSD",1751839490995,6.45047565,153.2,153.17,25.1780548]
["bitfinex","SOLUSD",1751839491188,6.52613717,153.23,153.17,25.1780548]
["bitfinex","SOLUSD",1751839491374,6.45047565,153.21,153.17,25.1780548]
["bitfinex","SOLUSD",1751839491576,6.45047565,153.2,153.17,25.1780548]
["bitfinex","SOLUSD",1751839492008,6.45047565,153.18,153.13,6.56025519]
["bitfinex","SOLUSD",1751839492176,6.45047565,153.15,153.13,6.56023308]
["bitfinex","SOLUSD",1751839492381,6.3725,153.2,153.13,6.56023308]
["bitfinex","SOLUSD",1751839492382,6.45047565,153.19,153.14,25.10012451]
["bitfinex","SOLUSD",1751839492783,6.45047565,153.18,153.14,18.64964886]
["bitfinex","SOLUSD",1751839493886,6.45047565,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1751839495905,6.45047565,153.18,153.15,18.64964886]
["bitfinex","SOLUSD",1751839496405,6.45047565,153.17,153.14,18.64964886]
["bitfinex","SOLUSD",1751839496710,6.45047565,153.16,153.13,0.03]
["bitfinex","SOLUSD",1751839497201,6.45047565,153.16,153.13,6.56024451]
["bitfinex","SOLUSD",1751839497800,6.45047565,153.16,153.13,0.03]
["bitfinex","SOLUSD",1751839498602,12.90020908,153.2,153.13,0.03]
["bitfinex","SOLUSD",1751839498808,6.45047565,153.16,153.13,0.03]
["bitfinex","SOLUSD",1751839500007,6.45047565,153.16,153.13,6.560399]
["bitfinex","SOLUSD",1751839500417,6.45047565,153.15,153.13,6.560399]
["bitfinex","SOLUSD",1751839500629,6.45047565,153.15,153.13,0.03]
["bitfinex","SOLUSD",1751839500791,6.45047565,153.14,153.13,0.03]
["bitfinex","SOLUSD",1751839500989,146.0,153.18,153.13,6.48047565]
["bitfinex","SOLUSD",1751839501188,8.32,153.19,153.15,6.45047565]
["bitfinex","SOLUSD",1751839501189,14.77047565,153.19,153.15,6.45047565]
["bitfinex","SOLUSD",1751839501400,14.77047565,153.19,153.13,18.67964886]
["bitfinex","SOLUSD",1751839501401,6.45047565,153.18,153.14,6.45047565]
["bitfinex","SOLUSD",1751839501601,146.0,153.22,153.14,6.45047565]
["bitfinex","SOLUSD",1751839501602,6.3709,153.24,153.18,18.64964886]
["bitfinex","SOLUSD",1751839501803,12.89661348,153.24,153.16,18.64964886]
["bitfinex","SOLUSD",1751839501992,12.82137565,153.24,153.19,6.45047565]
["bitfinex","SOLUSD",1751839502708,6.3709,153.24,153.2,6.45047565]
["bitfinex","SOLUSD",1751839502907,12.82137565,153.24,153.19,6.45047565]
["bitfinex","SOLUSD",1751839503094,6.45047565,153.23,153.18,25.10012451]
["bitfinex","SOLUSD",1751839503293,12.82137565,153.24,153.19,6.45047565]
["bitfinex","SOLUSD",1751839503889,6.3709,153.24,153.2,6.52741514]
["bitfinex","SOLUSD",1751839504094,26.00000001,153.25,153.22,6.45047565]
["bitfinex","SOLUSD",1751839504095,1e-08,153.25,153.22,6.45047565]
["bitfinex","SOLUSD",1751839504420,1e-08,153.25,153.23,6.45047565]
["bitfinex","SOLUSD",1751839504593,1e-08,153.25,153.24,6.45047565]
["bitfinex","SOLUSD",1751839504909,1e-08,153.25,153.23,6.45047565]
["bitfinex","SOLUSD",1751839505083,1e-08,153.25,153.24,6.45047565]
["bitfinex","SOLUSD",1751839505890,1e-08,153.25,153.24,12.97618695]
["bitfinex","SOLUSD",1751839506900,1e-08,153.25,153.22,6.52656311]
["bitfinex","SOLUSD",1751839507213,6.45047565,153.23,153.17,18.64964886]
["bitfinex","SOLUSD",1751839507388,6.45047565,153.22,153.17,25.10012451]
["bitfinex","SOLUSD",1751839507995,6.45047565,153.22,153.18,6.52826739]
["bitfinex","SOLUSD",1751839508716,1e-08,153.25,153.19,18.64964886]
["bitfinex","SOLUSD",1751839508900,6.45047566,153.25,153.2,6.45047565]
["bitfinex","SOLUSD",1751839509893,26.0,153.24,153.19,0.5]
["bitfinex","SOLUSD",1751839510219,6.45047565,153.21,153.19,7.02758665]
["bitfinex","SOLUSD",1751839510421,6.45047565,153.23,153.19,7.02758665]
["bitfinex","SOLUSD",1751839510595,6.45047565,153.23,153.19,6.52758665]
["bitfinex","SOLUSD",1751839510794,6.45047565,153.24,153.19,12.9780623]
["bitfinex","SOLUSD",1751839511423,1e-08,153.25,153.21,18.64964886]
["bitfinex","SOLUSD",1751839511603,1e-08,153.25,153.22,6.45047565]
["bitfinex","SOLUSD",1751839512316,1e-08,153.25,153.22,12.9767594]
["bitfinex","SOLUSD",1751839512613,1e-08,153.25,153.24,6.45047565]
["bitfinex","SOLUSD",1751839513115,1e-08,153.25,153.23,18.64964886]
["bitfinex","SOLUSD",1751839513320,1e-08,153.25,153.23,25.10012451]
["bitfinex","SOLUSD",1751839513904,1e-08,153.25,153.22,6.52628375]
["bitfinex","SOLUSD",1751839514114,6.45047565,153.24,153.2,6.52741514]
["bitfinex","SOLUSD",1751839514417,6.45047565,153.24,153.19,32.45047565]
["bitfinex","SOLUSD",1751839514418,6.45047565,153.23,153.19,12.9783043]
["bitfinex","SOLUSD",1751839514721,6.45047565,153.24,153.2,19.14964886]
["bitfinex","SOLUSD",1751839514916,1e-08,153.25,153.2,19.14964886]
["bitfinex","SOLUSD",1751839515121,6.45047565,153.24,153.2,19.14964886]
["bitfinex","SOLUSD",1751839515497,6.45047565,153.24,153.2,25.60012451]
["bitfinex","SOLUSD",1751839515703,6.45047565,153.24,153.2,19.14964886]
["bitfinex","SOLUSD",1751839516802,1e-08,153.25,153.21,12.97746474]
["bitfinex","SOLUSD",1751839516803,6.45047566,153.25,153.21,12.97746474]
["bitfinex","SOLUSD",1751839517013,1e-08,153.25,153.21,12.97746474]
["bitfinex","SOLUSD",1751839517314,1e-08,153.25,153.21,6.52698909]
["bitfinex","SOLUSD",1751839517518,6.45047565,153.23,153.2,0.5]
["bitfinex","SOLUSD",1751839517820,6.45047565,153.23,153.17,26.0]
["bitfinex","SOLUSD",1751839517821,6.45047565,153.23,153.19,25.17718956]
["bitfinex","SOLUSD",1751839518319,6.45047565,153.22,153.18,6.52813726]
["bitfinex","SOLUSD",1751839518620,6.45047565,153.2,153.17,18.64964886]
["bitfinex","SOLUSD",1751839518917,6.45047565,153.21,153.17,25.17806108]
["bitfinex","SOLUSD",1751839519320,1.5548,153.22,153.13,0.03]
["bitfinex","SOLUSD",1751839519525,6.45047565,153.17,153.14,25.17933632]
["bitfinex","SOLUSD",1751839519699,6.45047565,153.19,153.15,6.45047565]
["bitfinex","SOLUSD",1751839519904,6.45047565,153.2,153.16,6.45047565]
["bitfinex","SOLUSD",1751839520200,6.45047565,153.21,153.16,25.10012451]
["bitfinex","SOLUSD",1751839520409,6.45047565,153.22,153.17,6.45047565]
["bitfinex","SOLUSD",1751839520609,6.45047565,153.21,153.16,25.10012451]
["bitfinex","SOLUSD",1751839520819,6.45047565,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1751839521019,6.52615018,153.23,153.17,6.5286936]
["bitfinex","SOLUSD",1751839521213,6.45047565,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1751839521407,6.45047565,153.18,153.15,0.5]
["bitfinex","SOLUSD",1751839521601,152.52615018,153.23,153.13,18.67964886]
["bitfinex","SOLUSD",1751839521810,6.45047565,153.16,153.13,0.03]
["bitfinex","SOLUSD",1751839522006,26.0,153.22,153.13,0.03]
["bitfinex","SOLUSD",1751839522007,6.45047565,153.14,153.13,0.03]
["bitfinex","SOLUSD",1751839522630,6.45047565,153.15,153.13,0.03]
["bitfinex","SOLUSD",1751839523124,1.5548,153.18,153.13,0.03]
["bitfinex","SOLUSD",1751839523335,6.45047565,153.16,153.13,0.03]
["bitfinex","SOLUSD",1751839523536,152.45047565,153.19,153.15,6.45047565]
["bitfinex","SOLUSD",1751839523902,6.45047565,153.21,153.16,6.45047565]
["bitfinex","SOLUSD",1751839524327,6.45047565,153.21,153.13,0.03]
["bitfinex","SOLUSD",1751839524636,160.9021,153.24,153.2,6.45047565]
["bitfinex","SOLUSD",1751839524637,14.9021,153.24,153.2,6.45047565]
["bitfinex","SOLUSD",1751839524803,14.9021,153.24,153.22,6.52656311]
["bitfinex","SOLUSD",1751839524804,8.32,153.24,153.22,6.52656311]
["bitfinex","SOLUSD",1751839525005,8.32,153.24,153.21,12.97733702]
["bitfinex","SOLUSD",1751839525616,1e-08,153.25,153.22,25.10012451]
["bitfinex","SOLUSD",1751839526029,1e-08,153.25,153.21,12.97733702]
["bitfinex","SOLUSD",1751839526217,6.45047566,153.25,153.21,6.52686137]
["bitfinex","SOLUSD",1751839526413,1e-08,153.25,153.21,12.97733702]
["bitfinex","SOLUSD",1751839527530,6.45047565,153.24,153.21,6.52686137]
["bitfinex","SOLUSD",1751839527922,1e-08,153.25,153.22,18.64964886]
["bitfinex","SOLUSD",1751839529627,1e-08,153.25,153.23,6.52613717]
["bitfinex","SOLUSD",1751839529832,1e-08,153.25,153.23,12.97661282]
["bitfinex","SOLUSD",1751839530017,1e-08,153.25,153.24,25.10012451]
["bitfinex","SOLUSD",1751839530223,1e-08,153.25,153.24,18.64964886]
["bitfinex","SOLUSD",1751839530426,1e-08,153.25,153.24,25.10012451]
["bitfinex","SOLUSD",1751839531520,1e-08,153.25,153.24,31.62583581]
["bitfinex","SOLUSD",1751839532635,1e-08,153.25,153.24,25.17536016]
["bitfinex","SOLUSD",1751839532826,1e-08,153.25,153.23,18.64964886]
["bitfinex","SOLUSD",1751839533057,1e-08,153.25,153.24,6.45047565]
["bitfinex","SOLUSD",1751839533425,1e-08,153.25,153.23,25.17540282]
["bitfinex","SOLUSD",1751839534032,1e-08,153.25,153.24,6.45047565]
["bitfinex","SOLUSD",1751839534919,1e-08,153.25,153.23,25.17540282]
["bitfinex","SOLUSD",1751839535237,1e-08,153.25,153.24,0.5]
["bitfinex","SOLUSD",1751839535540,1e-08,153.25,153.24,13.47618695]
["bitfinex","SOLUSD",1751839535725,1e-08,153.25,153.24,32.12583581]
["bitfinex","SOLUSD",1751839537920,1e-08,153.25,153.24,32.77840694]
["bitfinex","SOLUSD",1751839538125,1e-08,153.25,153.24,32.12583581]
["bitfinex","SOLUSD",1751839538334,1e-08,153.25,153.24,25.67536016]
["bitfinex","SOLUSD",1751839538938,1e-08,153.25,153.24,32.12583581]
["bitfinex","SOLUSD",1751839540338,1e-08,153.25,153.24,6.95047565]
["bitfinex","SOLUSD",1751839540923,1e-08,153.25,153.24,0.5]
["bitfinex","SOLUSD",1751839541122,1e-08,153.25,153.24,6.45047565]
["bitfinex","SOLUSD",1751839542238,1e-08,153.25,153.23,6.52599525]
["bitfinex","SOLUSD",1751839542442,1e-08,153.25,153.24,6.45047565]
["bitfinex","SOLUSD",1751839543515,1e-08,153.25,153.21,25.1766081]
["bitfinex","SOLUSD",1751839543720,1e-08,153.25,153.24,6.45047565]
["bitfinex","SOLUSD",1751839545341,1e-08,153.25,153.24,13.00618695]
["bitfinex","SOLUSD",1751839546139,1e-08,153.25,153.24,6.48047565]
["bitfinex","SOLUSD",1751839547218,1e-08,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751839547418,1e-08,153.25,153.24,6.48047565]
["bitfinex","SOLUSD",1751839547839,1e-08,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751839548079,1e-08,153.25,153.24,6.48047565]
["bitfinex","SOLUSD",1751839551235,1e-08,153.25,153.24,13.00618695]
["bitfinex","SOLUSD",1751839551429,1e-08,153.25,153.24,6.48047565]
["bitfinex","SOLUSD",1751839552826,1e-08,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751839553042,1.59380001,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751839553249,8.18960001,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751839554046,14.71488549,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751839565053,21.16536114,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751839566050,14.71488549,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751839566246,6.59580001,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751839566456,1e-08,153.25,153.24,6.48047565]
["bitfinex","SOLUSD",1751839566962,1e-08,153.25,153.24,4.32591934]
["bitfinex","SOLUSD",1751839572956,1e-08,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751839573158,1e-08,153.25,153.24,6.4743386]
["bitfinex","SOLUSD",1751839575579,1e-08,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751839575746,32.44433861,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751839575952,40.57482409,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751839576162,59.22447295,153.25,153.24,1e-08]
["bitfinex","SOLUSD",1751839576478,26.0,153.21,153.17,6.4443386]
["bitfinex","SOLUSD",1751839576657,26.0,153.21,153.16,6.4443386]
["bitfinex","SOLUSD",1751839576861,6.4443386,153.2,153.16,6.4443386]
["bitfinex","SOLUSD",1751839577176,32.4443386,153.19,153.14,6.4443386]
["bitfinex","SOLUSD",1751839577567,32.4443386,153.19,153.13,0.03]
["bitfinex","SOLUSD",1751839577568,32.4443386,153.19,153.15,6.4443386]
["bitfinex","SOLUSD",1751839578764,6.52826739,153.18,153.15,6.4443386]
["bitfinex","SOLUSD",1751839579678,6.52826739,153.18,153.14,6.4443386]
["bitfinex","SOLUSD",1751839580186,12.97260599,153.18,153.13,6.4743386]
["bitfinex","SOLUSD",1751839580483,26.0,153.14,153.13,0.03]
["bitfinex","SOLUSD",1751839581266,32.52997257,153.14,153.13,0.03]
["bitfinex","SOLUSD",1751839584362,26.0,153.14,153.13,0.03]
["bitfinex","SOLUSD",1751839584566,6.52826739,153.18,153.13,6.4743386]
["bitfinex","SOLUSD",1751839584796,12.64375129,153.19,153.17,6.4443386]
["bitfinex","SOLUSD",1751839584976,26.0,153.18,153.13,0.03]
["bitfinex","SOLUSD",1751839585164,26.0,153.18,153.17,6.4443386]
["bitfinex","SOLUSD",1751839585364,26.0,153.18,153.13,0.03]
["bitfinex","SOLUSD",1751839585565,26.0,153.17,153.16,6.4443386]
["bitfinex","SOLUSD",1751839585774,26.0,153.17,153.13,0.03]
["bitfinex","SOLUSD",1751839586099,26.0,153.17,153.16,6.4443386]
["bitfinex","SOLUSD",1751839586269,32.5286936,153.17,153.13,0.03]
["bitfinex","SOLUSD",1751839586469,32.5286936,153.17,153.16,6.4443386]
["bitfinex","SOLUSD",1751839586665,32.5286936,153.17,153.13,0.03]
["bitfinex","SOLUSD",1751839586865,32.5286936,153.17,153.15,6.4443386]
["bitfinex","SOLUSD",1751839587076,32.5286936,153.17,153.16,6.4443386]
["bitfinex","SOLUSD",1751839588468,32.5286936,153.17,153.13,0.03]
["bitfinex","SOLUSD",1751839588990,32.5286936,153.17,153.15,6.4743386]
["bitfinex","SOLUSD",1751839589564,6.4443386,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751839590263,32.5286936,153.17,153.15,0.03]
["bitfinex","SOLUSD",1751839590472,6.1158,153.19,153.16,6.4443386]
["bitfinex","SOLUSD",1751839590667,6.1158,153.19,153.17,6.4443386]
["bitfinex","SOLUSD",1751839590882,8.24,153.22,153.15,0.03]
["bitfinex","SOLUSD",1751839591086,8.24,153.22,153.21,6.4443386]
["bitfinex","SOLUSD",1751839591294,14.76656311,153.22,153.21,6.4443386]
["bitfinex","SOLUSD",1751839591472,14.76656311,153.22,153.2,6.4443386]
["bitfinex","SOLUSD",1751839591973,8.24,153.22,153.21,6.4443386]
["bitfinex","SOLUSD",1751839592393,14.76656311,153.22,153.21,6.4443386]
["bitfinex","SOLUSD",1751839593118,8.24,153.22,153.21,6.4443386]
["bitfinex","SOLUSD",1751839595286,32.585834,153.24,153.21,6.4443386]
["bitfinex","SOLUSD",1751839595479,0.06,153.24,153.23,6.4443386]
["bitfinex","SOLUSD",1751839595683,6.5857113,153.24,153.19,6.52784124]
["bitfinex","SOLUSD",1751839595877,6.5857113,153.24,153.23,6.4443386]
["bitfinex","SOLUSD",1751839596070,0.06,153.24,153.23,6.4443386]
["bitfinex","SOLUSD",1751839597473,0.06,153.24,153.21,6.4443386]
["bitfinex","SOLUSD",1751839597676,0.06,153.24,153.17,18.64964886]
["bitfinex","SOLUSD",1751839597874,0.06,153.24,153.15,18.67964886]
["bitfinex","SOLUSD",1751839597875,6.5043386,153.24,153.15,18.67964886]
["bitfinex","SOLUSD",1751839598081,6.5043386,153.24,153.2,6.4443386]
["bitfinex","SOLUSD",1751839598788,27.1998656,153.24,153.15,25.20908519]
["bitfinex","SOLUSD",1751839599096,4.29987605,153.23,153.19,4.29987605]
["bitfinex","SOLUSD",1751839599277,27.1998656,153.24,153.19,4.29987605]
["bitfinex","SOLUSD",1751839599792,27.1998656,153.24,153.2,4.29987605]
["bitfinex","SOLUSD",1751839600183,22.89998955,153.24,153.2,4.29987605]
["bitfinex","SOLUSD",1751839600793,27.1998656,153.24,153.19,4.29987605]
["bitfinex","SOLUSD",1751839600991,26.0,153.21,153.18,4.29987605]
["bitfinex","SOLUSD",1751839602294,26.0,153.21,153.2,4.29987605]
["bitfinex","SOLUSD",1751839602478,26.06,153.24,153.2,8.5997521]
["bitfinex","SOLUSD",1751839602679,26.06,153.24,153.23,4.29987605]
["bitfinex","SOLUSD",1751839602886,32.5857113,153.24,153.16,18.64964886]
["bitfinex","SOLUSD",1751839603286,32.5857113,153.24,153.2,4.29987605]
["bitfinex","SOLUSD",1751839603578,32.5857113,153.24,153.21,4.29987605]
["bitfinex","SOLUSD",1751839603785,32.5857113,153.24,153.23,4.29987605]
["bitfinex","SOLUSD",1751839604784,32.5857113,153.24,153.16,6.52911987]
["bitfinex","SOLUSD",1751839604986,32.5857113,153.24,153.23,4.29987605]
["bitfinex","SOLUSD",1751839605695,32.5857113,153.24,153.22,4.29987605]
["bitfinex","SOLUSD",1751839606489,32.5857113,153.24,153.21,4.29987605]
["bitfinex","SOLUSD",1751839606699,32.5857113,153.24,153.16,6.52899843]
["bitfinex","SOLUSD",1751839606906,32.5857113,153.24,153.2,4.29987605]
["bitfinex","SOLUSD",1751839607100,32.5857113,153.24,153.21,4.29987605]
["bitfinex","SOLUSD",1751839607702,4.29987605,153.23,153.18,4.29987605]
["bitfinex","SOLUSD",1751839608203,32.5857113,153.24,153.2,4.29987605]
["bitfinex","SOLUSD",1751839608400,32.5857113,153.24,153.22,4.29987605]
["bitfinex","SOLUSD",1751839610005,48.89998955,153.24,153.15,6.55938585]
["bitfinex","SOLUSD",1751839610303,4.29987605,153.22,153.18,4.29987605]
["bitfinex","SOLUSD",1751839610514,4.29987605,153.22,153.17,4.29987605]
["bitfinex","SOLUSD",1751839611807,6.52698909,153.21,153.18,4.29987605]
["bitfinex","SOLUSD",1751839612788,6.52698909,153.21,153.18,6.45063007]
["bitfinex","SOLUSD",1751839613508,26.0,153.21,153.2,6.45063007]
["bitfinex","SOLUSD",1751839613711,32.52698909,153.21,153.2,6.45063007]
["bitfinex","SOLUSD",1751839614809,32.52698909,153.21,153.15,6.55943272]
["bitfinex","SOLUSD",1751839614992,32.52698909,153.21,153.19,6.45063007]
["bitfinex","SOLUSD",1751839616615,32.52698909,153.21,153.18,6.45063007]
["bitfinex","SOLUSD",1751839618290,32.52698909,153.21,153.19,6.45063007]
["bitfinex","SOLUSD",1751839618706,26.0,153.21,153.2,6.45063007]
["bitfinex","SOLUSD",1751839618900,6.52698909,153.21,153.2,6.45063007]
["bitfinex","SOLUSD",1751839619421,26.0,153.22,153.2,6.45063007]
["bitfinex","SOLUSD",1751839621210,26.0,153.21,153.2,6.45063007]
["bitfinex","SOLUSD",1751839621412,26.0,153.21,153.16,6.52897771]
["bitfinex","SOLUSD",1751839621611,26.0,153.21,153.19,6.45063007]
["bitfinex","SOLUSD",1751839622198,26.0,153.21,153.2,6.45063007]
["bitfinex","SOLUSD",1751839622398,32.52709349,153.21,153.19,6.45063007]
["bitfinex","SOLUSD",1751839622604,32.52709349,153.21,153.15,18.67964886]
["bitfinex","SOLUSD",1751839622825,32.52709349,153.21,153.18,6.45063007]
["bitfinex","SOLUSD",1751839622995,32.52709349,153.21,153.15,0.03]
["bitfinex","SOLUSD",1751839623313,32.52709349,153.21,153.18,6.45063007]
["bitfinex","SOLUSD",1751839623916,32.52709349,153.21,153.19,6.45063007]
["bitfinex","SOLUSD",1751839624511,32.52709349,153.21,153.18,6.45063007]
["bitfinex","SOLUSD",1751839624712,32.52709349,153.21,153.15,6.55913264]
["bitfinex","SOLUSD",1751839624713,32.52709349,153.21,153.19,6.45063007]
["bitfinex","SOLUSD",1751839624907,32.52709349,153.21,153.15,0.03]
["bitfinex","SOLUSD",1751839625113,32.52709349,153.21,153.17,6.45063007]
["bitfinex","SOLUSD",1751839625420,32.52709349,153.21,153.18,6.45063007]
["bitfinex","SOLUSD",1751839625720,32.52709349,153.21,153.19,6.45063007]
["bitfinex","SOLUSD",1751839626222,32.52709349,153.21,153.18,6.45063007]
["bitfinex","SOLUSD",1751839627098,32.52709349,153.21,153.15,0.03]
["bitfinex","SOLUSD",1751839627295,32.52709349,153.21,153.17,6.45063007]
["bitfinex","SOLUSD",1751839627510,32.52709349,153.21,153.18,6.45063007]
["bitfinex","SOLUSD",1751839628202,32.52709349,153.21,153.17,6.45063007]
["bitfinex","SOLUSD",1751839628411,38.97772356,153.21,153.17,6.45063007]
["bitfinex","SOLUSD",1751839628602,32.52709349,153.21,153.17,6.45063007]
["bitfinex","SOLUSD",1751839628808,38.97772356,153.21,153.17,6.45063007]
["bitfinex","SOLUSD",1751839629210,32.52709349,153.21,153.17,6.45063007]
["bitfinex","SOLUSD",1751839629412,38.97772356,153.21,153.17,6.45063007]
["bitfinex","SOLUSD",1751839629610,32.52709349,153.21,153.17,6.45063007]
["bitfinex","SOLUSD",1751839630647,32.52709349,153.21,153.18,6.45063007]
["bitfinex","SOLUSD",1751839632814,32.52709349,153.21,153.18,4.30042249]
["bitfinex","SOLUSD",1751839633526,16.31643377,153.22,153.15,6.55954477]
["bitfinex","SOLUSD",1751839633527,0.06,153.24,153.2,4.30042249]
["bitfinex","SOLUSD",1751839633832,0.06,153.24,153.23,4.30042249]
["bitfinex","SOLUSD",1751839634131,26.06,153.24,153.23,4.30042249]
["bitfinex","SOLUSD",1751839634423,32.5857113,153.24,153.22,4.30042249]
["bitfinex","SOLUSD",1751839634632,32.5857113,153.24,153.17,1.5333]
["bitfinex","SOLUSD",1751839634811,36.88613379,153.24,153.19,4.30042249]
["bitfinex","SOLUSD",1751839635006,36.88613379,153.24,153.18,0.03]
["bitfinex","SOLUSD",1751839635007,53.20041204,153.24,153.18,0.03]
["bitfinex","SOLUSD",1751839635210,4.30042249,153.23,153.18,4.33042249]
["bitfinex","SOLUSD",1751839636227,6.52656311,153.22,153.18,4.33042249]
["bitfinex","SOLUSD",1751839636914,26.0,153.2,153.19,4.30042249]
["bitfinex","SOLUSD",1751839637633,6.52623742,153.23,153.19,4.30042249]
["bitfinex","SOLUSD",1751839637924,6.52623742,153.23,153.22,4.30042249]
["bitfinex","SOLUSD",1751839639629,26.06,153.24,153.22,4.30042249]
["bitfinex","SOLUSD",1751839639845,0.06,153.24,153.23,4.30042249]
["bitfinex","SOLUSD",1751839645910,0.06,153.24,153.19,6.52755459]
["bitfinex","SOLUSD",1751839646111,0.06,153.24,153.23,4.30042249]
["bitfinex","SOLUSD",1751839647949,0.06,153.24,153.18,0.03]
["bitfinex","SOLUSD",1751839648121,4.30042249,153.22,153.18,0.03]
["bitfinex","SOLUSD",1751839648318,30.30042249,153.23,153.19,4.30042249]
["bitfinex","SOLUSD",1751839648534,26.0,153.23,153.2,4.30042249]
["bitfinex","SOLUSD",1751839649121,0.06,153.24,153.22,4.30042249]
["bitfinex","SOLUSD",1751839649324,26.06,153.24,153.23,4.30042249]
["bitfinex","SOLUSD",1751839650135,32.5857113,153.24,153.23,4.30042249]
["bitfinex","SOLUSD",1751839650917,32.5857113,153.24,153.22,4.30042249]
["bitfinex","SOLUSD",1751839651552,32.5857113,153.24,153.18,0.03]
["bitfinex","SOLUSD",1751839651728,4.30042249,153.23,153.19,4.30042249]
["bitfinex","SOLUSD",1751839652049,10.82741158,153.21,153.18,0.03]
["bitfinex","SOLUSD",1751839652224,6.52698909,153.21,153.18,0.03]
["bitfinex","SOLUSD",1751839652625,26.0,153.19,153.18,0.03]
["bitfinex","SOLUSD",1751839654034,32.52784124,153.19,153.18,0.03]
["bitfinex","SOLUSD",1751839656249,32.52784124,153.19,153.18,4.33042249]
["bitfinex","SOLUSD",1751839657956,6.5275521,153.2,153.18,4.33042249]
["bitfinex","SOLUSD",1751839658160,0.06,153.24,153.19,15.12836991]
["bitfinex","SOLUSD",1751839658342,0.06,153.24,153.23,4.30042249]
["bitfinex","SOLUSD",1751839659847,6.58576168,153.24,153.18,6.5581416]
["bitfinex","SOLUSD",1751839660049,6.58576168,153.24,153.23,4.30042249]
["bitfinex","SOLUSD",1751839660553,26.06,153.24,153.23,4.30042249]
["bitfinex","SOLUSD",1751839661841,32.5857113,153.24,153.23,4.30042249]
["bitfinex","SOLUSD",1751839662068,0.06,153.3,153.24,18.64964886]
["bitfinex","SOLUSD",1751839662364,0.2,153.31,153.29,22.95007135]
["bitfinex","SOLUSD",1751839662552,0.2,153.31,153.3,4.30042249]
["bitfinex","SOLUSD",1751839662930,26.0,153.36,153.3,4.30042249]
["bitfinex","SOLUSD",1751839663146,26.0,153.35,153.25,18.64964886]
["bitfinex","SOLUSD",1751839663335,26.0,153.35,153.32,4.30042249]
["bitfinex","SOLUSD",1751839663537,26.0,153.35,153.33,4.30042249]
["bitfinex","SOLUSD",1751839664041,6.52145558,153.34,153.33,4.30042249]
["bitfinex","SOLUSD",1751839664633,26.0,153.34,153.33,4.30042249]
["bitfinex","SOLUSD",1751839666967,32.52145558,153.34,153.33,4.30042249]
["bitfinex","SOLUSD",1751839667856,26.0,153.34,153.33,4.30042249]
["bitfinex","SOLUSD",1751839669030,6.52017995,153.37,153.33,4.30042249]
["bitfinex","SOLUSD",1751839669235,6.52017995,153.37,153.36,4.30042249]
["bitfinex","SOLUSD",1751839669429,6.52017995,153.37,153.28,22.95007135]
["bitfinex","SOLUSD",1751839669647,32.52017995,153.37,153.35,4.30042249]
["bitfinex","SOLUSD",1751839671848,32.52017995,153.37,153.29,25.17291189]
["bitfinex","SOLUSD",1751839672052,32.52017995,153.37,153.35,4.30042249]
["bitfinex","SOLUSD",1751839674451,32.52017995,153.37,153.36,4.30042249]
["bitfinex","SOLUSD",1751839676785,8.1,153.4,153.36,4.30042249]
["bitfinex","SOLUSD",1751839676950,8.1,153.4,153.31,20.24594886]
["bitfinex","SOLUSD",1751839676951,14.61890482,153.4,153.39,4.30042249]
["bitfinex","SOLUSD",1751839677269,26.0,153.37,153.32,18.64964886]
["bitfinex","SOLUSD",1751839678372,26.0,153.37,153.36,4.30042249]
["bitfinex","SOLUSD",1751839678545,32.52017995,153.37,153.36,4.30042249]
["bitfinex","SOLUSD",1751839678747,26.0,153.37,153.36,4.30042249]
["bitfinex","SOLUSD",1751839679045,8.1,153.4,153.36,8.60084498]
["bitfinex","SOLUSD",1751839679368,14.61899155,153.4,153.39,4.30042249]
["bitfinex","SOLUSD",1751839679767,8.1,153.4,153.39,4.30042249]
["bitfinex","SOLUSD",1751839680257,152.51796106,153.43,153.39,4.30042249]
["bitfinex","SOLUSD",1751839680450,152.51796106,153.43,153.36,4.30042249]
["bitfinex","SOLUSD",1751839680451,6.51796106,153.43,153.42,4.30042249]
["bitfinex","SOLUSD",1751839681468,6.51732693,153.44,153.42,4.30042249]
["bitfinex","SOLUSD",1751839681651,6.51732693,153.44,153.43,4.30042249]
["bitfinex","SOLUSD",1751839682662,6.51732693,153.44,153.42,4.30042249]
["bitfinex","SOLUSD",1751839683061,6.51732693,153.44,153.43,4.30042249]
["bitfinex","SOLUSD",1751839683579,6.51732693,153.44,153.42,4.30042249]
["bitfinex","SOLUSD",1751839684258,16.28725373,153.5,153.43,4.30042249]
["bitfinex","SOLUSD",1751839684566,6.51465798,153.5,153.49,4.30042249]
["bitfinex","SOLUSD",1751839686164,8.04,153.54,153.49,4.30042249]
["bitfinex","SOLUSD",1751839686365,16.27843034,153.58,153.49,4.30042249]
["bitfinex","SOLUSD",1751839686366,22.78969482,153.58,153.53,4.30042249]
["bitfinex","SOLUSD",1751839686565,22.78969482,153.58,153.49,6.51481602]
["bitfinex","SOLUSD",1751839686755,26.0,153.56,153.55,4.30042249]
["bitfinex","SOLUSD",1751839686945,26.0,153.56,153.54,4.30042249]
["bitfinex","SOLUSD",1751839687566,6.51253663,153.55,153.54,4.30042249]
["bitfinex","SOLUSD",1751839687767,26.0,153.53,153.52,4.30042249]
["bitfinex","SOLUSD",1751839688859,26.0,153.53,153.51,4.30042249]
["bitfinex","SOLUSD",1751839689063,26.0,153.53,153.44,4.30042249]
["bitfinex","SOLUSD",1751839689064,26.0,153.52,153.49,4.30042249]
["bitfinex","SOLUSD",1751839689264,6.51126448,153.58,153.51,8.60084498]
["bitfinex","SOLUSD",1751839689465,19.37730448,153.64,153.57,4.30042249]
["bitfinex","SOLUSD",1751839689667,8.90272952,153.62,153.53,18.64964886]
["bitfinex","SOLUSD",1751839689966,26.0,153.59,153.57,4.30042249]
["bitfinex","SOLUSD",1751839690172,26.0,153.59,153.58,4.30042249]
["bitfinex","SOLUSD",1751839690469,8.90272952,153.62,153.58,4.30042249]
["bitfinex","SOLUSD",1751839691059,26.0,153.59,153.58,4.30042249]
["bitfinex","SOLUSD",1751839691375,26.0,153.59,153.5,7.6304]
["bitfinex","SOLUSD",1751839691583,6.51126448,153.58,153.54,4.30042249]
["bitfinex","SOLUSD",1751839691971,26.0,153.56,153.55,4.30042249]
["bitfinex","SOLUSD",1751839692778,26.0,153.56,153.55,6.41894424]
["bitfinex","SOLUSD",1751839692966,2.3930467,153.62,153.55,6.41894424]
["bitfinex","SOLUSD",1751839693286,26.0,153.58,153.54,6.41894424]
["bitfinex","SOLUSD",1751839693484,6.50999283,153.61,153.54,6.41894424]
["bitfinex","SOLUSD",1751839693865,6.50999283,153.61,153.54,12.93164801]
["bitfinex","SOLUSD",1751839694066,6.50999283,153.61,153.55,18.64964886]
["bitfinex","SOLUSD",1751839694287,6.50999283,153.61,153.6,6.41894424]
["bitfinex","SOLUSD",1751839695973,6.50999283,153.61,153.55,18.64964886]
["bitfinex","SOLUSD",1751839696163,6.50999283,153.61,153.6,6.41894424]
["bitfinex","SOLUSD",1751839696359,6.50999283,153.61,153.55,18.64964886]
["bitfinex","SOLUSD",1751839696564,6.50999283,153.61,153.6,6.41894424]
["bitfinex","SOLUSD",1751839696884,6.50999283,153.61,153.55,6.51253359]
["bitfinex","SOLUSD",1751839697265,6.50999283,153.61,153.6,6.41894424]
["bitfinex","SOLUSD",1751839698210,6.50999283,153.61,153.59,6.41894424]
["bitfinex","SOLUSD",1751839699296,12.92893707,153.61,153.51,18.64964886]
["bitfinex","SOLUSD",1751839699468,6.41894424,153.6,153.51,25.16388246]
["bitfinex","SOLUSD",1751839699998,6.50999283,153.61,153.57,6.41894424]
["bitfinex","SOLUSD",1751839699999,12.92893707,153.61,153.57,6.41894424]
["bitfinex","SOLUSD",1751839700576,29.20391916,153.61,153.57,6.41894424]
["bitfinex","SOLUSD",1751839701085,6.50999283,153.61,153.59,6.41894424]
["bitfinex","SOLUSD",1751839701887,6.50999283,153.61,153.6,6.41894424]
["bitfinex","SOLUSD",1751839702096,6.50999283,153.61,153.58,6.41894424]
["bitfinex","SOLUSD",1751839702592,6.50999283,153.61,153.51,25.16379932]
["bitfinex","SOLUSD",1751839702593,29.20391916,153.61,153.51,25.16379932]
["bitfinex","SOLUSD",1751839702893,22.78497492,153.61,153.56,6.41894424]
["bitfinex","SOLUSD",1751839703200,29.20391916,153.61,153.56,6.41894424]
["bitfinex","SOLUSD",1751839703399,22.78497492,153.61,153.56,6.41894424]
["bitfinex","SOLUSD",1751839703696,29.20391916,153.61,153.56,6.41894424]
["bitfinex","SOLUSD",1751839705185,6.41894424,153.6,153.55,6.41894424]
["bitfinex","SOLUSD",1751839705383,29.20391916,153.61,153.56,6.41894424]
["bitfinex","SOLUSD",1751839706269,22.78497492,153.61,153.57,6.41894424]
["bitfinex","SOLUSD",1751839707192,29.20391916,153.61,153.56,6.41894424]
["bitfinex","SOLUSD",1751839707394,29.20391916,153.61,153.5,8.07754508]
["bitfinex","SOLUSD",1751839707700,29.20391916,153.61,153.56,6.41894424]
["bitfinex","SOLUSD",1751839707894,26.0,153.58,153.57,6.41894424]
["bitfinex","SOLUSD",1751839708073,26.0,153.6,153.57,6.41894424]
["bitfinex","SOLUSD",1751839708270,26.0,153.6,153.58,6.41894424]
["bitfinex","SOLUSD",1751839708271,6.51084054,153.59,153.58,6.41894424]
["bitfinex","SOLUSD",1751839709384,6.51084054,153.59,153.51,25.16388246]
["bitfinex","SOLUSD",1751839709588,6.51084054,153.59,153.51,18.64964886]
["bitfinex","SOLUSD",1751839709796,6.51084054,153.59,153.56,6.41894424]
["bitfinex","SOLUSD",1751839710271,6.51084054,153.59,153.57,6.41894424]
["bitfinex","SOLUSD",1751839710676,6.51084054,153.59,153.56,6.41894424]
["bitfinex","SOLUSD",1751839711393,22.78794191,153.59,153.55,6.41894424]
["bitfinex","SOLUSD",1751839712994,22.78794191,153.59,153.5,8.07753737]
["bitfinex","SOLUSD",1751839712995,27.06777257,153.59,153.54,4.27983066]
["bitfinex","SOLUSD",1751839713490,22.78794191,153.59,153.55,4.27983066]
["bitfinex","SOLUSD",1751839713988,22.78794191,153.59,153.48,6.51510115]
["bitfinex","SOLUSD",1751839714290,22.78794191,153.59,153.55,4.27983066]
["bitfinex","SOLUSD",1751839716181,30.27983066,153.56,153.46,1.623]
["bitfinex","SOLUSD",1751839716501,30.27983066,153.56,153.42,6.1815]
["bitfinex","SOLUSD",1751839716502,4.27983066,153.53,153.49,4.27983066]
["bitfinex","SOLUSD",1751839716704,4.27983066,153.54,153.5,4.27983066]
["bitfinex","SOLUSD",1751839716874,4.27983066,153.55,153.5,4.27983066]
["bitfinex","SOLUSD",1751839717372,22.79536276,153.54,153.5,4.27983066]
["bitfinex","SOLUSD",1751839717573,22.79536276,153.54,153.43,18.64964886]
["bitfinex","SOLUSD",1751839717574,30.27983066,153.53,153.43,18.64964886]
["bitfinex","SOLUSD",1751839717773,30.27983066,153.53,153.47,4.27983066]
["bitfinex","SOLUSD",1751839717774,4.27983066,153.51,153.47,4.27983066]
["bitfinex","SOLUSD",1751839718184,4.27983066,153.52,153.47,4.27983066]
["bitfinex","SOLUSD",1751839718392,26.0,153.53,153.47,4.27983066]
["bitfinex","SOLUSD",1751839718700,4.27983066,153.51,153.47,4.27983066]
["bitfinex","SOLUSD",1751839719000,4.27983066,153.52,153.47,4.27983066]
["bitfinex","SOLUSD",1751839719581,6.5142336,153.51,153.47,4.27983066]
["bitfinex","SOLUSD",1751839719909,22.7998176,153.51,153.47,4.27983066]
["bitfinex","SOLUSD",1751839720079,22.7998176,153.51,153.48,4.27983066]
["bitfinex","SOLUSD",1751839720682,4.27983066,153.5,153.42,1.623]
["bitfinex","SOLUSD",1751839720997,29.2555176,153.51,153.47,4.27983066]
["bitfinex","SOLUSD",1751839720998,33.53534826,153.51,153.47,4.27983066]
["bitfinex","SOLUSD",1751839721588,35.06664826,153.51,153.47,4.27983066]
["bitfinex","SOLUSD",1751839721788,35.06664826,153.51,153.46,4.27983066]
["bitfinex","SOLUSD",1751839723280,4.27983066,153.5,153.42,1.623]
["bitfinex","SOLUSD",1751839723474,4.27983066,153.5,153.46,4.27983066]
["bitfinex","SOLUSD",1751839724002,6.51508241,153.49,153.46,4.27983066]
["bitfinex","SOLUSD",1751839725008,6.51508241,153.49,153.42,1.623]
["bitfinex","SOLUSD",1751839725009,22.80278844,153.49,153.42,1.623]
["bitfinex","SOLUSD",1751839725300,22.80278844,153.49,153.45,4.27983066]
["bitfinex","SOLUSD",1751839725686,22.80278844,153.49,153.4,6.51889783]
["bitfinex","SOLUSD",1751839725904,22.80278844,153.49,153.45,4.27983066]
["bitfinex","SOLUSD",1751839726082,6.51508241,153.49,153.48,4.27983066]
["bitfinex","SOLUSD",1751839726485,6.51473459,153.5,153.48,4.27983066]
["bitfinex","SOLUSD",1751839726795,6.51473459,153.5,153.49,4.27983066]
["bitfinex","SOLUSD",1751839728405,6.51473459,153.5,153.42,6.51795514]
["bitfinex","SOLUSD",1751839728705,6.51473459,153.5,153.46,4.27983066]
["bitfinex","SOLUSD",1751839729100,22.80137954,153.5,153.46,4.27983066]
["bitfinex","SOLUSD",1751839729303,27.0812102,153.5,153.46,4.27983066]
["bitfinex","SOLUSD",1751839730082,27.0812102,153.5,153.45,4.27983066]
["bitfinex","SOLUSD",1751839732216,4.27983066,153.49,153.45,4.27983066]
["bitfinex","SOLUSD",1751839732890,6.5155069,153.48,153.45,4.27983066]
["bitfinex","SOLUSD",1751839735008,27.08113359,153.5,153.45,4.27983066]
["bitfinex","SOLUSD",1751839735208,27.08113359,153.5,153.46,4.27983066]
["bitfinex","SOLUSD",1751839735912,27.08113359,153.5,153.41,6.51841316]
["bitfinex","SOLUSD",1751839736116,27.08113359,153.5,153.46,4.27983066]
["bitfinex","SOLUSD",1751839736892,27.08113359,153.5,153.39,18.64964886]
["bitfinex","SOLUSD",1751839737116,27.08113359,153.5,153.45,4.27983066]
["bitfinex","SOLUSD",1751839738716,4.27983066,153.48,153.44,4.27983066]
["bitfinex","SOLUSD",1751839738921,30.27983066,153.49,153.44,4.27983066]
["bitfinex","SOLUSD",1751839739622,26.0,153.49,153.45,4.27983066]
["bitfinex","SOLUSD",1751839739919,35.04113359,153.5,153.48,4.27983066]
["bitfinex","SOLUSD",1751839739920,14.47474917,153.5,153.48,4.27983066]
["bitfinex","SOLUSD",1751839740119,14.47474917,153.5,153.49,4.27983066]
["bitfinex","SOLUSD",1751839742608,14.47474917,153.5,153.47,4.27983066]
["bitfinex","SOLUSD",1751839743029,26.0,153.47,153.39,18.64964886]
["bitfinex","SOLUSD",1751839743249,26.0,153.47,153.36,4.27983066]
["bitfinex","SOLUSD",1751839743250,4.27983066,153.45,153.36,4.27983066]
["bitfinex","SOLUSD",1751839743414,4.27983066,153.4,153.31,0.03]
["bitfinex","SOLUSD",1751839743725,4.27983066,153.4,153.35,4.27983066]
["bitfinex","SOLUSD",1751839743913,4.27983066,153.41,153.36,4.27983066]
["bitfinex","SOLUSD",1751839744112,7.9,153.42,153.31,0.03]
["bitfinex","SOLUSD",1751839744429,4.27983066,153.4,153.35,4.27983066]
["bitfinex","SOLUSD",1751839744616,26.0,153.39,153.35,4.27983066]
["bitfinex","SOLUSD",1751839744811,26.0,153.39,153.36,4.27983066]
["bitfinex","SOLUSD",1751839745024,26.0,153.39,153.37,4.27983066]
["bitfinex","SOLUSD",1751839745235,6.51890224,153.41,153.38,4.27983066]
["bitfinex","SOLUSD",1751839745404,6.51890224,153.41,153.39,4.27983066]
["bitfinex","SOLUSD",1751839745602,6.51890224,153.41,153.38,4.27983066]
["bitfinex","SOLUSD",1751839745806,30.27983066,153.39,153.31,0.03]
["bitfinex","SOLUSD",1751839746020,30.27983066,153.39,153.34,4.27983066]
["bitfinex","SOLUSD",1751839746224,30.27983066,153.39,153.35,4.27983066]
["bitfinex","SOLUSD",1751839746409,30.27983066,153.39,153.31,0.03]
["bitfinex","SOLUSD",1751839746410,26.0,153.39,153.36,4.27983066]
["bitfinex","SOLUSD",1751839746613,7.8835,153.4,153.37,4.27983066]
["bitfinex","SOLUSD",1751839746925,7.8835,153.4,153.37,6.43451804]
["bitfinex","SOLUSD",1751839747335,6.51932981,153.39,153.37,6.43451804]
["bitfinex","SOLUSD",1751839748134,7.9,153.42,153.38,6.43451804]
["bitfinex","SOLUSD",1751839748434,14.41811729,153.42,153.4,6.43451804]
["bitfinex","SOLUSD",1751839749411,20.85263533,153.42,153.37,6.43451804]
["bitfinex","SOLUSD",1751839749625,37.14777286,153.42,153.37,6.43451804]
["bitfinex","SOLUSD",1751839749808,6.43451804,153.41,153.37,6.43451804]
["bitfinex","SOLUSD",1751839750016,37.14777286,153.42,153.37,6.43451804]
["bitfinex","SOLUSD",1751839751136,7.9,153.42,153.41,6.43451804]
["bitfinex","SOLUSD",1751839751333,7.9,153.42,153.36,6.43451804]
["bitfinex","SOLUSD",1751839751334,14.41805501,153.42,153.36,6.43451804]
["bitfinex","SOLUSD",1751839751519,14.41805501,153.42,153.4,6.43451804]
["bitfinex","SOLUSD",1751839752136,14.41805501,153.42,153.41,6.43451804]
["bitfinex","SOLUSD",1751839752816,14.41805501,153.42,153.4,6.43451804]
["bitfinex","SOLUSD",1751839753218,7.9,153.42,153.41,6.43451804]
["bitfinex","SOLUSD",1751839753419,7.9,153.42,153.36,6.43451804]
["bitfinex","SOLUSD",1751839753631,7.9,153.42,153.41,6.43451804]
["bitfinex","SOLUSD",1751839756050,7.9,153.42,153.32,93.4783]
["bitfinex","SOLUSD",1751839756230,7.9,153.42,153.39,6.43451804]
["bitfinex","SOLUSD",1751839756432,14.41820921,153.42,153.38,6.43451804]
["bitfinex","SOLUSD",1751839756929,14.41820921,153.42,153.39,6.43451804]
["bitfinex","SOLUSD",1751839757527,7.9,153.42,153.4,6.43451804]
["bitfinex","SOLUSD",1751839758127,7.9,153.42,153.36,6.43451804]
["bitfinex","SOLUSD",1751839758320,7.9,153.42,153.37,6.52008195]
["bitfinex","SOLUSD",1751839759043,7.9,153.42,153.4,6.43451804]
["bitfinex","SOLUSD",1751839760421,14.41818084,153.42,153.4,6.43451804]
["bitfinex","SOLUSD",1751839760616,7.9,153.42,153.4,6.43451804]
["bitfinex","SOLUSD",1751839760842,7.9,153.42,153.41,6.43451804]
["bitfinex","SOLUSD",1751839761823,7.9,153.42,153.34,26.0]
["bitfinex","SOLUSD",1751839761824,46.85266029,153.42,153.34,6.52145558]
["bitfinex","SOLUSD",1751839762029,12.95328611,153.41,153.36,6.43451804]
["bitfinex","SOLUSD",1751839762646,33.9,153.42,153.38,6.43451804]
["bitfinex","SOLUSD",1751839762647,46.852701,153.42,153.38,6.43451804]
["bitfinex","SOLUSD",1751839762844,46.852701,153.42,153.37,6.43451804]
["bitfinex","SOLUSD",1751839762845,26.0,153.39,153.37,6.43451804]
["bitfinex","SOLUSD",1751839763029,6.43451804,153.41,153.37,6.43451804]
["bitfinex","SOLUSD",1751839763350,32.43451804,153.41,153.37,6.43451804]
["bitfinex","SOLUSD",1751839763846,26.0,153.39,153.38,6.43451804]
["bitfinex","SOLUSD",1751839764556,26.0,153.39,153.36,6.43451804]
["bitfinex","SOLUSD",1751839765548,26.0,153.39,153.33,6.52183273]
["bitfinex","SOLUSD",1751839765726,32.51953446,153.39,153.36,6.43451804]
["bitfinex","SOLUSD",1751839766642,32.51953446,153.39,153.35,6.43451804]
["bitfinex","SOLUSD",1751839766943,38.9540525,153.39,153.34,6.43451804]
["bitfinex","SOLUSD",1751839768131,6.43451804,153.38,153.34,6.43451804]
["bitfinex","SOLUSD",1751839768342,38.9540525,153.39,153.34,6.43451804]
["bitfinex","SOLUSD",1751839768747,26.0,153.34,153.31,0.03]
["bitfinex","SOLUSD",1751839768959,26.0,153.34,153.32,6.43451804]
["bitfinex","SOLUSD",1751839770035,32.52148655,153.34,153.32,6.43451804]
["bitfinex","SOLUSD",1751839770351,32.52148655,153.34,153.31,6.46451804]
["bitfinex","SOLUSD",1751839771449,146.0,153.39,153.31,6.46451804]
["bitfinex","SOLUSD",1751839771450,6.51975485,153.38,153.33,6.43451804]
["bitfinex","SOLUSD",1751839771650,146.0,153.39,153.37,6.43451804]
["bitfinex","SOLUSD",1751839771948,26.0,153.39,153.38,6.43451804]
["bitfinex","SOLUSD",1751839772828,7.96,153.42,153.38,6.43451804]
["bitfinex","SOLUSD",1751839773051,14.47805501,153.42,153.41,6.43451804]
["bitfinex","SOLUSD",1751839773352,7.96,153.42,153.41,6.43451804]
["bitfinex","SOLUSD",1751839774753,0.06,153.42,153.41,6.43451804]
["bitfinex","SOLUSD",1751839775750,0.06,153.42,153.41,12.95299793]
["bitfinex","SOLUSD",1751839775952,0.06,153.42,153.41,31.60264679]
["bitfinex","SOLUSD",1751839776141,7.88,153.48,153.42,18.64964886]
["bitfinex","SOLUSD",1751839776449,7.88,153.48,153.46,6.43451804]
["bitfinex","SOLUSD",1751839777655,7.88,153.48,153.47,6.43451804]
["bitfinex","SOLUSD",1751839778030,14.3955069,153.48,153.47,6.43451804]
["bitfinex","SOLUSD",1751839778235,14.3955069,153.48,153.46,6.43451804]
["bitfinex","SOLUSD",1751839780242,14.3955069,153.48,153.45,6.43451804]
["bitfinex","SOLUSD",1751839780655,20.83002494,153.48,153.43,6.43451804]
["bitfinex","SOLUSD",1751839780950,26.0,153.45,153.43,6.43451804]
["bitfinex","SOLUSD",1751839781156,26.0,153.44,153.42,6.43451804]
["bitfinex","SOLUSD",1751839781541,32.43451804,153.45,153.37,26.80575067]
["bitfinex","SOLUSD",1751839781867,32.43451804,153.45,153.41,6.43451804]
["bitfinex","SOLUSD",1751839782234,6.51720542,153.44,153.41,6.43451804]
["bitfinex","SOLUSD",1751839784862,26.0,153.42,153.41,6.43451804]
["bitfinex","SOLUSD",1751839785250,26.0,153.42,153.39,6.43451804]
["bitfinex","SOLUSD",1751839785452,32.51812666,153.42,153.38,6.43451804]
["bitfinex","SOLUSD",1751839786056,38.9526447,153.42,153.38,6.43451804]
["bitfinex","SOLUSD",1751839786273,38.90112666,153.42,153.38,6.43451804]
["bitfinex","SOLUSD",1751839786847,38.90112666,153.42,153.39,6.43451804]
["bitfinex","SOLUSD",1751839787048,26.0,153.42,153.4,6.43451804]
["bitfinex","SOLUSD",1751839787260,26.0,153.42,153.36,6.43451804]
["bitfinex","SOLUSD",1751839787550,26.0,153.41,153.4,6.43451804]
["bitfinex","SOLUSD",1751839788468,32.51848976,153.41,153.36,6.52045024]
["bitfinex","SOLUSD",1751839788670,32.51848976,153.41,153.39,6.43451804]
["bitfinex","SOLUSD",1751839788876,32.51817341,153.42,153.4,6.43451804]
["bitfinex","SOLUSD",1751839789654,26.0,153.42,153.41,6.43451804]
["bitfinex","SOLUSD",1751839790771,26.0,153.42,153.4,6.43451804]
["bitfinex","SOLUSD",1751839791772,26.06,153.42,153.4,6.43451804]
["bitfinex","SOLUSD",1751839791943,26.06,153.42,153.36,6.46451804]
["bitfinex","SOLUSD",1751839791944,32.578206,153.42,153.36,6.55046284]
["bitfinex","SOLUSD",1751839792151,32.578206,153.42,153.39,6.43451804]
["bitfinex","SOLUSD",1751839792771,32.578206,153.42,153.36,0.03]
["bitfinex","SOLUSD",1751839792982,32.578206,153.42,153.38,4.28922575]
["bitfinex","SOLUSD",1751839793672,32.578206,153.42,153.39,4.28922575]
["bitfinex","SOLUSD",1751839793877,32.578206,153.42,153.38,4.28922575]
["bitfinex","SOLUSD",1751839794382,32.578206,153.42,153.39,4.28922575]
["bitfinex","SOLUSD",1751839796252,32.578206,153.42,153.4,4.28922575]
["bitfinex","SOLUSD",1751839796449,26.06,153.42,153.41,4.28922575]
["bitfinex","SOLUSD",1751839796870,32.57805501,153.42,153.41,4.28922575]
["bitfinex","SOLUSD",1751839797468,26.06,153.42,153.41,4.28922575]
["bitfinex","SOLUSD",1751839800788,32.57805501,153.42,153.41,4.28922575]
["bitfinex","SOLUSD",1751839800984,32.57805501,153.42,153.36,10.83977546]
["bitfinex","SOLUSD",1751839801186,32.57805501,153.42,153.38,4.28922575]
["bitfinex","SOLUSD",1751839801375,32.57805501,153.42,153.39,4.28922575]
["bitfinex","SOLUSD",1751839804073,26.06,153.42,153.41,4.28922575]
["bitfinex","SOLUSD",1751839804284,32.57805501,153.42,153.41,4.28922575]
["bitfinex","SOLUSD",1751839804795,32.57805501,153.42,153.4,4.28922575]
["bitfinex","SOLUSD",1751839805574,32.57805501,153.42,153.39,4.28922575]
["bitfinex","SOLUSD",1751839806500,32.57805501,153.42,153.4,4.28922575]
["bitfinex","SOLUSD",1751839807068,32.57805501,153.42,153.41,4.28922575]
["bitfinex","SOLUSD",1751839807270,32.57805501,153.42,153.38,4.28922575]
["bitfinex","SOLUSD",1751839807469,36.86728076,153.42,153.38,4.28922575]
["bitfinex","SOLUSD",1751839808280,32.57805501,153.42,153.38,4.28922575]
["bitfinex","SOLUSD",1751839809769,32.57805501,153.42,153.36,0.03]
["bitfinex","SOLUSD",1751839809974,32.57805501,153.42,153.38,4.28922575]
["bitfinex","SOLUSD",1751839811394,26.0,153.4,153.39,4.28922575]
["bitfinex","SOLUSD",1751839811777,26.0,153.4,153.36,0.03]
["bitfinex","SOLUSD",1751839811972,26.0,153.4,153.39,4.28922575]
["bitfinex","SOLUSD",1751839812399,32.51890482,153.4,153.39,4.28922575]
["bitfinex","SOLUSD",1751839812697,32.51890482,153.4,153.38,4.28922575]
["bitfinex","SOLUSD",1751839813088,32.51890482,153.4,153.39,4.28922575]
["bitfinex","SOLUSD",1751839813704,32.51890482,153.4,153.36,0.03]
["bitfinex","SOLUSD",1751839813879,32.51890482,153.4,153.39,4.28922575]
["bitfinex","SOLUSD",1751839819413,32.51890482,153.4,153.38,0.03]
["bitfinex","SOLUSD",1751839821298,32.51890482,153.4,153.38,4.31922575]
["bitfinex","SOLUSD",1751839823079,32.51890482,153.4,153.38,0.03]
["bitfinex","SOLUSD",1751839825494,6.498,153.39,153.38,0.03]
["bitfinex","SOLUSD",1751839825694,13.01732981,153.39,153.38,0.03]
["bitfinex","SOLUSD",1751839827109,31.66697867,153.39,153.38,0.03]
["bitfinex","SOLUSD",1751839830288,161.60070927,153.4,153.38,0.03]
["bitfinex","SOLUSD",1751839830495,146.0,153.4,153.38,4.31922575]
["bitfinex","SOLUSD",1751839830806,178.51900131,153.4,153.38,4.31922575]
["bitfinex","SOLUSD",1751839831104,178.51900131,153.4,153.38,0.03]
["bitfinex","SOLUSD",1751839832199,146.0,153.4,153.38,0.03]
["bitfinex","SOLUSD",1751839836719,0.06,153.42,153.38,0.03]
["bitfinex","SOLUSD",1751839837306,0.06,153.42,153.41,4.28922575]
["bitfinex","SOLUSD",1751839855232,0.06,153.42,153.38,0.03]
["bitfinex","SOLUSD",1751839855528,26.0,153.41,153.4,4.28922575]
["bitfinex","SOLUSD",1751839856031,26.0,153.41,153.38,0.03]
["bitfinex","SOLUSD",1751839856032,26.0,153.4,153.38,0.03]
["bitfinex","SOLUSD",1751839856243,26.0,153.39,153.38,0.03]
["bitfinex","SOLUSD",1751839856735,26.0,153.39,153.38,4.31922575]
["bitfinex","SOLUSD",1751839858241,32.51932981,153.39,153.38,4.31922575]
["bitfinex","SOLUSD",1751839859619,32.51932981,153.39,153.38,0.03]
["bitfinex","SOLUSD",1751839859940,32.51932981,153.39,153.38,4.31922575]
["bitfinex","SOLUSD",1751839861419,32.51932981,153.39,153.38,0.03]
["bitfinex","SOLUSD",1751839861624,178.51932981,153.39,153.38,0.03]
["bitfinex","SOLUSD",1751839863846,1.535,153.38,153.36,0.03]
["bitfinex","SOLUSD",1751839864144,26.0,153.34,153.31,0.03]
["bitfinex","SOLUSD",1751839864332,6.52188091,153.33,153.31,0.03]
["bitfinex","SOLUSD",1751839865139,6.52188091,153.33,153.31,1e-08]
["bitfinex","SOLUSD",1751839865140,20.18464886,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751839865317,20.18464886,153.32,153.24,0.2]
["bitfinex","SOLUSD",1751839865318,26.0,153.29,153.24,0.2]
["bitfinex","SOLUSD",1751839865518,26.0,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751839865826,7.74,153.28,153.24,0.2]
["bitfinex","SOLUSD",1751839865827,6.5006,153.26,153.24,0.2]
["bitfinex","SOLUSD",1751839866335,6.52528548,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751839867751,7.74,153.28,153.26,4.28922575]
["bitfinex","SOLUSD",1751839867928,7.74,153.28,153.24,0.2]
["bitfinex","SOLUSD",1751839868251,26.0,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751839869346,32.52528548,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751839870232,51.17493434,153.25,153.24,0.2]
["bitfinex","SOLUSD",1751839874456,51.17493434,153.25,153.24,1e-08]
["bitfinex","SOLUSD",1751839874954,52.73243434,153.25,153.24,1e-08]
["bitfinex","SOLUSD",1751839879237,18.64964886,153.24,153.18,0.03]
["bitfinex","SOLUSD",1751839879442,26.0,153.21,153.18,0.03]
["bitfinex","SOLUSD",1751839880447,6.52741514,153.2,153.18,0.03]
["bitfinex","SOLUSD",1751839882247,10.81664089,153.2,153.18,0.03]
["bitfinex","SOLUSD",1751839882630,6.52741514,153.2,153.18,0.03]
["bitfinex","SOLUSD",1751839884736,26.0,153.21,153.18,0.03]
["bitfinex","SOLUSD",1751839884932,146.0,153.23,153.2,4.28922575]
["bitfinex","SOLUSD",1751839885132,146.0,153.23,153.18,0.03]
["bitfinex","SOLUSD",1751839885333,172.0,153.23,153.21,4.28922575]
["bitfinex","SOLUSD",1751839885533,172.0,153.23,153.18,0.03]
["bitfinex","SOLUSD",1751839885866,26.0,153.21,153.2,4.28922575]
["bitfinex","SOLUSD",1751839886041,6.5268461,153.22,153.2,4.28922575]
["bitfinex","SOLUSD",1751839886357,22.84325387,153.22,153.18,0.03]
["bitfinex","SOLUSD",1751839886558,26.0,153.19,153.18,0.03]
["bitfinex","SOLUSD",1751839888045,32.52784124,153.19,153.18,0.03]
["bitfinex","SOLUSD",1751839888752,36.81706699,153.19,153.18,0.03]
["bitfinex","SOLUSD",1751839889756,55.46671585,153.19,153.18,0.03]
["bitfinex","SOLUSD",1751839891557,7.74,153.2,153.18,4.31922575]
["bitfinex","SOLUSD",1751839891862,146.0,153.23,153.18,4.31922575]
["bitfinex","SOLUSD",1751839891863,146.0,153.23,153.19,8.5784515]
["bitfinex","SOLUSD",1751839892166,6.58535161,153.25,153.22,4.28922575]
["bitfinex","SOLUSD",1751839892456,0.06,153.25,153.24,4.28922575]
["bitfinex","SOLUSD",1751839893751,18.3578782,153.3,153.24,4.28922575]
["bitfinex","SOLUSD",1751839893948,18.3578782,153.3,153.28,4.28922575]
["bitfinex","SOLUSD",1751839894149,24.88118676,153.3,153.28,4.28922575]
["bitfinex","SOLUSD",1751839895447,24.88118676,153.3,153.29,4.28922575]
["bitfinex","SOLUSD",1751839896161,24.88118676,153.3,153.28,4.28922575]
["bitfinex","SOLUSD",1751839897041,24.88118676,153.3,153.29,4.28922575]
["bitfinex","SOLUSD",1751839898354,24.88118676,153.3,153.28,4.28922575]
["bitfinex","SOLUSD",1751839898553,24.88118676,153.3,153.29,4.28922575]
["bitfinex","SOLUSD",1751839899865,24.88118676,153.3,153.28,4.28922575]
["bitfinex","SOLUSD",1751839900442,24.88118676,153.3,153.29,4.28922575]
["bitfinex","SOLUSD",1751839904965,24.88118676,153.3,153.27,4.28922575]
["bitfinex","SOLUSD",1751839905268,24.88118676,153.3,153.28,4.28922575]
["bitfinex","SOLUSD",1751839906459,24.88118676,153.3,153.22,12.78445762]
["bitfinex","SOLUSD",1751839906662,24.88118676,153.3,153.28,4.28922575]
["bitfinex","SOLUSD",1751839907049,26.0,153.28,153.27,4.28922575]
["bitfinex","SOLUSD",1751839907472,26.0,153.27,153.22,6.52655762]
["bitfinex","SOLUSD",1751839907663,26.0,153.27,153.26,4.28922575]
["bitfinex","SOLUSD",1751839907981,26.0,153.27,153.21,6.52684299]
["bitfinex","SOLUSD",1751839908185,26.0,153.27,153.24,4.28922575]
["bitfinex","SOLUSD",1751839908416,26.0,153.27,153.23,4.28922575]
["bitfinex","SOLUSD",1751839908559,6.52485971,153.26,153.23,4.28922575]
["bitfinex","SOLUSD",1751839908758,10.81408546,153.26,153.18,0.03]
["bitfinex","SOLUSD",1751839908954,26.0,153.23,153.21,4.28922575]
["bitfinex","SOLUSD",1751839909156,26.0,153.23,153.22,4.28922575]
["bitfinex","SOLUSD",1751839909969,6.52485971,153.26,153.22,4.28922575]
["bitfinex","SOLUSD",1751839910171,32.52485971,153.26,153.24,4.28922575]
["bitfinex","SOLUSD",1751839912990,32.52485971,153.26,153.2,4.28922575]
["bitfinex","SOLUSD",1751839913189,32.52485971,153.26,153.24,4.28922575]
["bitfinex","SOLUSD",1751839914194,32.52485971,153.26,153.2,4.28922575]
["bitfinex","SOLUSD",1751839914393,32.52485971,153.26,153.22,4.28922575]
["bitfinex","SOLUSD",1751839914561,6.52485971,153.26,153.22,4.28922575]
["bitfinex","SOLUSD",1751839914765,26.0,153.24,153.23,4.28922575]
["bitfinex","SOLUSD",1751839916359,6.52485971,153.26,153.23,4.28922575]
["bitfinex","SOLUSD",1751839916560,6.52485971,153.26,153.24,4.28922575]
["bitfinex","SOLUSD",1751839916994,6.52485971,153.26,153.25,4.28922575]
["bitfinex","SOLUSD",1751839917169,32.52456964,153.27,153.25,4.28922575]
["bitfinex","SOLUSD",1751839917371,32.52456964,153.27,153.2,10.81643678]
["bitfinex","SOLUSD",1751839917589,32.52456964,153.27,153.25,4.28922575]
["bitfinex","SOLUSD",1751839920870,32.52456964,153.27,153.26,4.28922575]
["bitfinex","SOLUSD",1751839921064,6.52456964,153.27,153.26,4.28922575]
["bitfinex","SOLUSD",1751839921273,6.52358275,153.29,153.26,4.28922575]
["bitfinex","SOLUSD",1751839921586,6.52358275,153.29,153.27,4.28922575]
["bitfinex","SOLUSD",1751839921587,32.52358275,153.29,153.27,4.28922575]
["bitfinex","SOLUSD",1751839922977,32.52358275,153.29,153.28,4.28922575]
["bitfinex","SOLUSD",1751839923685,32.52358275,153.29,153.27,4.28922575]
["bitfinex","SOLUSD",1751839925474,18.3578782,153.3,153.28,4.28922575]
["bitfinex","SOLUSD",1751839925676,6.52273172,153.31,153.24,1.5959]
["bitfinex","SOLUSD",1751839925974,6.52273172,153.31,153.28,4.28922575]
["bitfinex","SOLUSD",1751839926169,0.06,153.29,153.28,4.28922575]
["bitfinex","SOLUSD",1751839926374,0.06,153.29,153.27,4.28922575]
["bitfinex","SOLUSD",1751839926596,0.06,153.29,153.28,4.28922575]
["bitfinex","SOLUSD",1751839930571,32.58358275,153.29,153.25,0.03]
["bitfinex","SOLUSD",1751839930776,32.58358275,153.29,153.26,4.28922575]
["bitfinex","SOLUSD",1751839930982,32.58358275,153.29,153.27,4.28922575]
["bitfinex","SOLUSD",1751839931777,32.58358275,153.29,153.25,0.03]
["bitfinex","SOLUSD",1751839931778,32.58358275,153.29,153.28,4.28922575]
["bitfinex","SOLUSD",1751839931977,0.06,153.29,153.28,4.28922575]
["bitfinex","SOLUSD",1751839932983,6.58358275,153.29,153.28,4.28922575]
["bitfinex","SOLUSD",1751839933592,26.0,153.28,153.27,4.28922575]
["bitfinex","SOLUSD",1751839934671,26.0,153.28,153.25,4.31922575]
["bitfinex","SOLUSD",1751839934977,48.89253962,153.29,153.25,4.31922575]
["bitfinex","SOLUSD",1751839935298,26.0,153.27,153.26,4.28922575]
["bitfinex","SOLUSD",1751839935497,32.524434,153.27,153.26,4.28922575]
["bitfinex","SOLUSD",1751839935877,32.524434,153.27,153.25,0.03]
["bitfinex","SOLUSD",1751839936078,32.524434,153.27,153.25,4.31922575]
["bitfinex","SOLUSD",1751839936790,32.524434,153.27,153.25,0.03]
["bitfinex","SOLUSD",1751839937099,41.57283842,153.27,153.25,0.03]
["bitfinex","SOLUSD",1751839938095,41.57283842,153.27,153.25,4.31922575]
["bitfinex","SOLUSD",1751839938996,32.524434,153.27,153.25,4.31922575]
["bitfinex","SOLUSD",1751839939180,41.57283842,153.27,153.25,0.03]
["bitfinex","SOLUSD",1751839940594,9.04840442,153.26,153.25,0.03]
["bitfinex","SOLUSD",1751839940797,26.0,153.23,153.18,0.03]
["bitfinex","SOLUSD",1751839940981,26.0,153.22,153.2,4.28922575]
["bitfinex","SOLUSD",1751839942190,6.52698909,153.21,153.2,4.28922575]
["bitfinex","SOLUSD",1751839944920,6.52698909,153.21,153.18,0.03]
["bitfinex","SOLUSD",1751839945119,6.52698909,153.21,153.2,4.28922575]
["bitfinex","SOLUSD",1751839948921,6.52698909,153.21,153.19,0.03]
["bitfinex","SOLUSD",1751839949096,6.52698909,153.21,153.2,4.28922575]
["bitfinex","SOLUSD",1751839958795,6.52698909,153.21,153.19,0.03]
["bitfinex","SOLUSD",1751839959305,26.0,153.19,153.18,0.03]
["bitfinex","SOLUSD",1751839960207,26.0,153.19,153.18,4.31922575]
["bitfinex","SOLUSD",1751839960404,26.0,153.19,153.18,0.03]
["bitfinex","SOLUSD",1751839960625,26.0,153.19,153.18,4.31922575]
["bitfinex","SOLUSD",1751839960821,22.84446183,153.21,153.18,4.31922575]
["bitfinex","SOLUSD",1751839961007,22.84446183,153.21,153.2,4.28922575]
["bitfinex","SOLUSD",1751839963742,6.52698909,153.21,153.2,8.5784515]
["bitfinex","SOLUSD",1751839964019,6.52625821,153.23,153.2,8.5784515]
["bitfinex","SOLUSD",1751839964228,6.52625821,153.23,153.22,4.28922575]
["bitfinex","SOLUSD",1751839968624,22.84160115,153.23,153.22,4.28922575]
["bitfinex","SOLUSD",1751839969705,6.52625821,153.23,153.22,4.28922575]
["bitfinex","SOLUSD",1751839981732,9.1351007,153.26,153.23,1.5799]
["bitfinex","SOLUSD",1751839981933,0.06,153.27,153.25,4.28922575]
["bitfinex","SOLUSD",1751839982229,0.06,153.27,153.26,4.28922575]
["bitfinex","SOLUSD",1751839982431,0.06,153.27,153.2,30.28922575]
["bitfinex","SOLUSD",1751839982432,0.06,153.27,153.25,4.28922575]
["bitfinex","SOLUSD",1751839982641,26.06,153.27,153.25,4.28922575]
["bitfinex","SOLUSD",1751839983013,4.28922575,153.26,153.18,0.03]
["bitfinex","SOLUSD",1751839983215,9.1351007,153.25,153.23,4.28922575]
["bitfinex","SOLUSD",1751839983431,35.1351007,153.26,153.24,4.28922575]
["bitfinex","SOLUSD",1751839983639,32.52561113,153.25,153.2,4.28922575]
["bitfinex","SOLUSD",1751839984218,26.0,153.25,153.2,4.28922575]
["bitfinex","SOLUSD",1751839984635,26.0,153.25,153.24,4.28922575]
["bitfinex","SOLUSD",1751839986925,32.52528548,153.25,153.24,4.28922575]
["bitfinex","SOLUSD",1751839988149,32.52493884,153.26,153.24,4.28922575]
["bitfinex","SOLUSD",1751839988341,32.52493884,153.26,153.25,4.28922575]
["bitfinex","SOLUSD",1751839992045,32.52493884,153.26,153.2,10.8166379]
["bitfinex","SOLUSD",1751839992226,32.52493884,153.26,153.24,4.28922575]
["bitfinex","SOLUSD",1751839992423,32.52493884,153.26,153.25,4.28922575]
["bitfinex","SOLUSD",1751839995927,32.58493884,153.26,153.25,4.28922575]
["bitfinex","SOLUSD",1751840000442,32.58493884,153.26,153.2,10.81650494]
["bitfinex","SOLUSD",1751840000646,32.58493884,153.26,153.25,4.28922575]
["bitfinex","SOLUSD",1751840004268,32.58493884,153.26,153.19,0.03]
["bitfinex","SOLUSD",1751840004430,32.58493884,153.26,153.2,4.28922575]
["bitfinex","SOLUSD",1751840004431,4.28922575,153.25,153.2,4.28922575]
["bitfinex","SOLUSD",1751840004631,26.0,153.22,153.2,4.28922575]
["bitfinex","SOLUSD",1751840005133,26.0,153.22,153.19,4.31922575]
["bitfinex","SOLUSD",1751840005134,26.0,153.21,153.19,4.31922575]
["bitfinex","SOLUSD",1751840005341,26.0,153.21,153.2,4.28922575]
["bitfinex","SOLUSD",1751840006356,32.52698909,153.21,153.2,4.28922575]
["bitfinex","SOLUSD",1751840006867,26.0,153.22,153.2,4.28922575]
["bitfinex","SOLUSD",1751840007032,179.56,153.22,153.19,0.03]
["bitfinex","SOLUSD",1751840007363,13.42432645,153.2,153.19,0.03]
["bitfinex","SOLUSD",1751840007737,9.1351007,153.2,153.19,0.03]
["bitfinex","SOLUSD",1751840008248,21.46012645,153.21,153.19,0.03]
["bitfinex","SOLUSD",1751840008448,6.52741514,153.2,153.19,0.03]
["bitfinex","SOLUSD",1751840009742,19.95174159,153.2,153.19,0.03]
["bitfinex","SOLUSD",1751840011159,10.81664089,153.2,153.19,0.03]
["bitfinex","SOLUSD",1751840012661,6.52741514,153.2,153.19,0.03]
["bitfinex","SOLUSD",1751840012965,10.81664089,153.2,153.19,0.03]
["bitfinex","SOLUSD",1751840013461,6.52741514,153.2,153.19,0.03]
["bitfinex","SOLUSD",1751840013655,6.52741514,153.2,153.19,4.31922575]
["bitfinex","SOLUSD",1751840013861,6.52741514,153.2,153.19,0.03]
["bitfinex","SOLUSD",1751840014860,6.52741514,153.2,153.19,4.31922575]
["bitfinex","SOLUSD",1751840016359,6.52705633,153.21,153.19,4.31922575]
["bitfinex","SOLUSD",1751840016557,32.52705633,153.21,153.2,4.28922575]
["bitfinex","SOLUSD",1751840016962,32.52705633,153.21,153.19,4.31922575]
["bitfinex","SOLUSD",1751840017756,0.06,153.2,153.19,4.31922575]
["bitfinex","SOLUSD",1751840018665,26.06,153.2,153.19,0.03]
["bitfinex","SOLUSD",1751840019362,30.34922575,153.2,153.19,0.03]
["bitfinex","SOLUSD",1751840020566,36.87664089,153.2,153.19,0.03]
["bitfinex","SOLUSD",1751840023151,32.58741514,153.2,153.19,0.03]
["bitfinex","SOLUSD",1751840034992,146.0,153.19,153.18,0.03]
["bitfinex","SOLUSD",1751840035279,177.12747461,153.19,153.18,1e-08]
["bitfinex","SOLUSD",1751840035493,154.1886,153.19,153.18,1e-08]
["bitfinex","SOLUSD",1751840035673,158.47782575,153.19,153.18,1e-08]
["bitfinex","SOLUSD",1751840037192,165.00566699,153.19,153.18,1e-08]
["bitfinex","SOLUSD",1751840037359,160.71644124,153.19,153.18,1e-08]
["bitfinex","SOLUSD",1751840038682,159.08584124,153.19,153.18,1e-08]
["bitfinex","SOLUSD",1751840043575,0.06,153.2,153.18,4.28922576]
["bitfinex","SOLUSD",1751840043704,0.06,153.2,153.19,4.28922575]
["bitfinex","SOLUSD",1751840043920,6.58745852,153.2,153.18,4.28922576]
["bitfinex","SOLUSD",1751840047223,6.58745852,153.2,153.18,1e-08]
["bitfinex","SOLUSD",1751840047636,6.58745852,153.2,153.18,4.28922576]
["bitfinex","SOLUSD",1751840048223,6.58745852,153.2,153.19,4.28922575]
["bitfinex","SOLUSD",1751840049124,6.58745852,153.2,153.18,1e-08]
["bitfinex","SOLUSD",1751840049422,6.58745852,153.2,153.18,4.28922576]
["bitfinex","SOLUSD",1751840053619,6.58745852,153.2,153.19,4.28922575]
["bitfinex","SOLUSD",1751840059823,0.06,153.2,153.19,4.28922575]
["bitfinex","SOLUSD",1751840062304,0.06,153.2,153.19,16.73549274]
["bitfinex","SOLUSD",1751840063519,0.06,153.2,153.19,12.44626699]
["bitfinex","SOLUSD",1751840064628,0.06,153.2,153.19,16.73549274]
["bitfinex","SOLUSD",1751840065930,7.48,153.25,153.19,35.3851416]
["bitfinex","SOLUSD",1751840066134,7.48,153.25,153.24,4.28922575]
["bitfinex","SOLUSD",1751840076738,14.00528548,153.25,153.24,4.28922575]
["bitfinex","SOLUSD",1751840076944,21.3030616,153.25,153.24,4.28922575]
["bitfinex","SOLUSD",1751840077118,14.00528548,153.25,153.24,4.28922575]
["bitfinex","SOLUSD",1751840077322,14.00528548,153.25,153.23,4.28922575]
["bitfinex","SOLUSD",1751840079148,14.00528548,153.25,153.24,4.28922575]
["bitfinex","SOLUSD",1751840080433,7.48,153.25,153.24,4.28922575]
["bitfinex","SOLUSD",1751840081644,0.06,153.26,153.24,4.28922575]
["bitfinex","SOLUSD",1751840081840,0.06,153.26,153.25,4.28922575]
["bitfinex","SOLUSD",1751840083658,0.06,153.27,153.25,15.10373698]
["bitfinex","SOLUSD",1751840083839,0.06,153.27,153.26,4.28922575]
["bitfinex","SOLUSD",1751840084749,0.06,153.29,153.26,15.10331121]
["bitfinex","SOLUSD",1751840084925,0.06,153.29,153.28,8.5784515]
["bitfinex","SOLUSD",1751840085124,0.06,153.29,153.28,4.28922575]
["bitfinex","SOLUSD",1751840091947,0.06,153.29,153.28,8.5784515]
["bitfinex","SOLUSD",1751840092245,146.0,153.34,153.3,4.28922575]
["bitfinex","SOLUSD",1751840092457,6.72073198,153.36,153.33,4.28922575]
["bitfinex","SOLUSD",1751840092655,6.72073198,153.36,153.35,4.28922575]
["bitfinex","SOLUSD",1751840092834,32.72073198,153.36,153.35,4.28922575]
["bitfinex","SOLUSD",1751840093036,32.72073198,153.36,153.34,4.28922575]
["bitfinex","SOLUSD",1751840096859,32.72073198,153.36,153.29,6.5233113]
["bitfinex","SOLUSD",1751840097039,32.72073198,153.36,153.33,4.28922575]
["bitfinex","SOLUSD",1751840097549,32.72073198,153.36,153.34,4.28922575]
["bitfinex","SOLUSD",1751840101541,6.72060511,153.36,153.34,4.28922575]
["bitfinex","SOLUSD",1751840101741,0.2,153.36,153.35,4.28922575]
["bitfinex","SOLUSD",1751840102138,0.2,153.36,153.35,8.5784515]
["bitfinex","SOLUSD",1751840102542,0.2,153.36,153.35,4.28922575]
["bitfinex","SOLUSD",1751840103659,0.2,153.36,153.35,15.09948182]
["bitfinex","SOLUSD",1751840104056,0.2,153.36,153.35,4.28922575]
["bitfinex","SOLUSD",1751840106751,0.2,153.36,153.33,4.28922575]
["bitfinex","SOLUSD",1751840107362,0.2,153.36,153.34,4.28922575]
["bitfinex","SOLUSD",1751840107867,6.72060511,153.36,153.34,4.28922575]
["bitfinex","SOLUSD",1751840108167,6.72060511,153.36,153.35,4.28922575]
["bitfinex","SOLUSD",1751840109551,6.72060511,153.36,153.33,4.28922575]
["bitfinex","SOLUSD",1751840110561,23.02211789,153.36,153.28,4.28922575]
["bitfinex","SOLUSD",1751840110761,55.16641789,153.36,153.33,4.28922575]
["bitfinex","SOLUSD",1751840111759,38.86490511,153.36,153.35,4.28922575]
["bitfinex","SOLUSD",1751840111943,38.86490511,153.36,153.33,4.28922575]
["bitfinex","SOLUSD",1751840113672,38.86490511,153.36,153.28,10.8130851]
["bitfinex","SOLUSD",1751840113970,12.86490511,153.36,153.35,4.28922575]
["bitfinex","SOLUSD",1751840114756,0.2,153.36,153.35,4.28922575]
["bitfinex","SOLUSD",1751840115061,0.2,153.36,153.35,8.5784515]
["bitfinex","SOLUSD",1751840115480,0.2,153.41,153.35,15.09948182]
["bitfinex","SOLUSD",1751840115688,0.2,153.41,153.4,4.28922575]
["bitfinex","SOLUSD",1751840115863,6.71847989,153.41,153.4,4.28922575]
["bitfinex","SOLUSD",1751840116755,0.2,153.41,153.4,4.28922575]
["bitfinex","SOLUSD",1751840117169,6.71847989,153.41,153.4,4.28922575]
["bitfinex","SOLUSD",1751840119966,0.2,153.41,153.4,4.28922575]
["bitfinex","SOLUSD",1751840121478,6.71868132,153.41,153.4,4.28922575]
["bitfinex","SOLUSD",1751840122282,0.2,153.41,153.4,4.28922575]
["bitfinex","SOLUSD",1751840122793,0.2,153.41,153.37,6.52013075]
["bitfinex","SOLUSD",1751840122964,0.2,153.41,153.4,4.28922575]
["bitfinex","SOLUSD",1751840123867,6.71847989,153.41,153.36,10.80972798]
["bitfinex","SOLUSD",1751840124066,6.71847989,153.41,153.4,4.28922575]
["bitfinex","SOLUSD",1751840124265,6.71847989,153.41,153.39,4.28922575]
["bitfinex","SOLUSD",1751840124490,6.71847989,153.41,153.4,4.28922575]
["bitfinex","SOLUSD",1751840125262,0.2,153.41,153.4,4.28922575]
["bitfinex","SOLUSD",1751840126267,6.71847989,153.41,153.4,4.28922575]
["bitfinex","SOLUSD",1751840128660,6.71847989,153.41,153.36,4.28922575]
["bitfinex","SOLUSD",1751840128979,18.84964886,153.41,153.35,0.03]
["bitfinex","SOLUSD",1751840129183,4.28922575,153.39,153.35,4.31922575]
["bitfinex","SOLUSD",1751840129376,7.28727421,153.4,153.36,4.28922575]
["bitfinex","SOLUSD",1751840129772,7.28727421,153.4,153.35,0.03]
["bitfinex","SOLUSD",1751840129974,8.91227421,153.4,153.38,4.28922575]
["bitfinex","SOLUSD",1751840130277,7.28727421,153.4,153.39,4.28922575]
["bitfinex","SOLUSD",1751840130458,0.2,153.41,153.39,4.28922575]
["bitfinex","SOLUSD",1751840130659,0.2,153.41,153.4,4.28922575]
["bitfinex","SOLUSD",1751840132582,0.2,153.41,153.39,4.28922575]
["bitfinex","SOLUSD",1751840134894,0.2,153.41,153.4,4.28922575]
["bitfinex","SOLUSD",1751840136873,0.2,153.41,153.4,10.80813057]
["bitfinex","SOLUSD",1751840142012,0.06,153.42,153.4,10.80813057]
["bitfinex","SOLUSD",1751840142212,0.06,153.42,153.41,4.28922575]
["bitfinex","SOLUSD",1751840142797,0.2,153.45,153.41,4.28922575]
["bitfinex","SOLUSD",1751840143099,0.2,153.45,153.44,4.28922575]
["bitfinex","SOLUSD",1751840143298,0.2,153.45,153.44,8.5784515]
["bitfinex","SOLUSD",1751840144092,0.2,153.45,153.44,15.09565692]
["bitfinex","SOLUSD",1751840144514,0.2,153.46,153.44,15.09565692]
["bitfinex","SOLUSD",1751840144720,0.2,153.46,153.45,4.28922575]
["bitfinex","SOLUSD",1751840146219,0.2,153.46,153.45,10.80600646]
["bitfinex","SOLUSD",1751840147314,0.2,153.46,153.45,4.28922575]
["bitfinex","SOLUSD",1751840147498,0.2,153.46,153.45,10.80600646]
["bitfinex","SOLUSD",1751840148909,0.2,153.46,153.45,4.28922575]
["bitfinex","SOLUSD",1751840149427,0.2,153.46,153.45,10.80600646]
["bitfinex","SOLUSD",1751840151924,0.2,153.46,153.45,29.45565532]
["bitfinex","SOLUSD",1751840152127,6.71391225,153.52,153.45,6.51678071]
["bitfinex","SOLUSD",1751840152318,6.71391225,153.52,153.49,4.28922575]
["bitfinex","SOLUSD",1751840152711,6.71391225,153.52,153.5,4.28922575]
["bitfinex","SOLUSD",1751840156327,6.71391225,153.52,153.47,6.51577078]
["bitfinex","SOLUSD",1751840156518,0.2,153.52,153.51,4.28922575]
["bitfinex","SOLUSD",1751840157433,0.2,153.52,153.47,6.51577078]
["bitfinex","SOLUSD",1751840157931,0.2,153.52,153.51,4.28922575]
["bitfinex","SOLUSD",1751840158819,6.71380927,153.52,153.51,4.28922575]
["bitfinex","SOLUSD",1751840159020,6.71380927,153.52,153.5,4.28922575]
["bitfinex","SOLUSD",1751840159740,6.71380927,153.52,153.47,6.51590177]
["bitfinex","SOLUSD",1751840159916,6.71380927,153.52,153.5,4.28922575]
["bitfinex","SOLUSD",1751840160717,0.2,153.52,153.5,4.28922575]
["bitfinex","SOLUSD",1751840161226,6.71381369,153.52,153.5,4.28922575]
["bitfinex","SOLUSD",1751840161739,0.2,153.52,153.5,4.28922575]
["bitfinex","SOLUSD",1751840161915,0.2,153.52,153.51,4.28922575]
["bitfinex","SOLUSD",1751840162721,6.71380927,153.52,153.5,4.28922575]
["bitfinex","SOLUSD",1751840163022,0.2,153.52,153.5,4.28922575]
["bitfinex","SOLUSD",1751840163344,0.2,153.52,153.51,4.28922575]
["bitfinex","SOLUSD",1751840163535,0.2,153.52,153.5,4.28922575]
["bitfinex","SOLUSD",1751840164438,0.2,153.52,153.48,6.51549953]
["bitfinex","SOLUSD",1751840164640,0.2,153.52,153.51,4.28922575]
["bitfinex","SOLUSD",1751840168122,0.2,153.52,153.51,10.80345935]
["bitfinex","SOLUSD",1751840168657,1.5826,153.56,153.51,10.80345935]
["bitfinex","SOLUSD",1751840168658,7.34,153.59,153.51,15.0926851]
["bitfinex","SOLUSD",1751840168847,7.34,153.59,153.58,4.28922575]
["bitfinex","SOLUSD",1751840170830,1.665,153.61,153.58,10.80049023]
["bitfinex","SOLUSD",1751840171130,1.665,153.61,153.6,4.28922575]
["bitfinex","SOLUSD",1751840171844,5.95422575,153.61,153.56,4.28922575]
["bitfinex","SOLUSD",1751840172143,13.18040059,153.61,153.56,4.28922575]
["bitfinex","SOLUSD",1751840172346,19.69045734,153.61,153.56,4.28922575]
["bitfinex","SOLUSD",1751840172548,12.4642825,153.61,153.56,4.28922575]
["bitfinex","SOLUSD",1751840172737,1.665,153.61,153.52,26.0]
["bitfinex","SOLUSD",1751840172939,1.665,153.61,153.53,6.513385]
["bitfinex","SOLUSD",1751840173141,13.1786501,153.61,153.57,4.28922575]
["bitfinex","SOLUSD",1751840173654,8.88942435,153.61,153.57,4.28922575]
["bitfinex","SOLUSD",1751840174545,45.68878331,153.61,153.52,30.28922575]
["bitfinex","SOLUSD",1751840174746,45.68878331,153.61,153.48,17.79147913]
["bitfinex","SOLUSD",1751840174747,4.28922575,153.59,153.55,4.28922575]
["bitfinex","SOLUSD",1751840174928,7.22224026,153.6,153.55,4.28922575]
["bitfinex","SOLUSD",1751840175135,7.22224026,153.6,153.56,4.28922575]
["bitfinex","SOLUSD",1751840175443,11.51146601,153.6,153.55,4.28922575]
["bitfinex","SOLUSD",1751840176049,6.51084054,153.59,153.55,4.28922575]
["bitfinex","SOLUSD",1751840176240,13.7330808,153.59,153.55,4.28922575]
["bitfinex","SOLUSD",1751840176441,18.02230655,153.59,153.55,4.28922575]
["bitfinex","SOLUSD",1751840176640,6.51084054,153.59,153.55,4.28922575]
["bitfinex","SOLUSD",1751840176839,10.80006629,153.59,153.55,4.28922575]
["bitfinex","SOLUSD",1751840177039,6.51084054,153.59,153.55,4.28922575]
["bitfinex","SOLUSD",1751840177443,13.74814622,153.59,153.55,4.28922575]
["bitfinex","SOLUSD",1751840177650,6.51084054,153.59,153.55,4.28922575]
["bitfinex","SOLUSD",1751840177835,4.28922575,153.59,153.55,4.28922575]
["bitfinex","SOLUSD",1751840178035,11.52889003,153.59,153.55,4.28922575]
["bitfinex","SOLUSD",1751840178250,7.23966428,153.59,153.54,4.28922575]
["bitfinex","SOLUSD",1751840178458,13.75008094,153.6,153.51,32.51416664]
["bitfinex","SOLUSD",1751840178643,4.28922575,153.59,153.55,4.28922575]
["bitfinex","SOLUSD",1751840178955,11.52889003,153.59,153.55,4.28922575]
["bitfinex","SOLUSD",1751840179344,6.51126448,153.58,153.55,4.28922575]
["bitfinex","SOLUSD",1751840180659,4.28922575,153.59,153.57,4.28922575]
["bitfinex","SOLUSD",1751840180660,7.24873762,153.59,153.57,4.28922575]
["bitfinex","SOLUSD",1751840180964,154.8374467,153.62,153.58,4.28922575]
["bitfinex","SOLUSD",1751840180965,8.8374467,153.62,153.58,4.28922575]
["bitfinex","SOLUSD",1751840181155,8.8374467,153.62,153.6,4.28922575]
["bitfinex","SOLUSD",1751840181549,8.8374467,153.62,153.61,4.28922575]
["bitfinex","SOLUSD",1751840181752,9.74277551,153.62,153.61,4.28922575]
["bitfinex","SOLUSD",1751840183838,2.4930467,153.62,153.61,4.28922575]
["bitfinex","SOLUSD",1751840185454,2.4930467,153.62,153.56,6.51211252]
["bitfinex","SOLUSD",1751840185659,2.4930467,153.62,153.61,4.28922575]
["bitfinex","SOLUSD",1751840185962,9.00261576,153.62,153.6,4.28922575]
["bitfinex","SOLUSD",1751840186178,11.53071335,153.61,153.51,25.16388246]
["bitfinex","SOLUSD",1751840186459,4.28922575,153.6,153.56,4.28922575]
["bitfinex","SOLUSD",1751840186655,6.51084054,153.59,153.56,4.28922575]
["bitfinex","SOLUSD",1751840187051,13.75232814,153.59,153.56,4.28922575]
["bitfinex","SOLUSD",1751840187758,7.2414876,153.59,153.56,4.28922575]
["bitfinex","SOLUSD",1751840187951,6.51053351,153.6,153.58,4.28922575]
["bitfinex","SOLUSD",1751840188353,13.75960223,153.61,153.59,4.28922575]
["bitfinex","SOLUSD",1751840188967,13.75960223,153.61,153.58,4.28922575]
["bitfinex","SOLUSD",1751840191454,7.24957283,153.61,153.58,4.28922575]
["bitfinex","SOLUSD",1751840191660,13.75958175,153.61,153.58,4.28922575]
["bitfinex","SOLUSD",1751840192365,13.75958175,153.61,153.53,22.79684751]
["bitfinex","SOLUSD",1751840192543,13.75958175,153.61,153.58,4.28922575]
["bitfinex","SOLUSD",1751840193038,13.75958175,153.61,153.53,6.513385]
["bitfinex","SOLUSD",1751840193241,13.75958175,153.61,153.57,4.28922575]
["bitfinex","SOLUSD",1751840193441,18.0488075,153.61,153.56,4.28922575]
["bitfinex","SOLUSD",1751840193641,7.24957283,153.6,153.53,6.513385]
["bitfinex","SOLUSD",1751840193858,18.0488075,153.61,153.56,4.28922575]
["bitfinex","SOLUSD",1751840194057,7.24957283,153.6,153.56,4.28922575]
["bitfinex","SOLUSD",1751840194256,7.24957283,153.6,153.57,4.28922575]
["bitfinex","SOLUSD",1751840194966,13.76011846,153.6,153.56,4.28922575]
["bitfinex","SOLUSD",1751840195170,13.76011846,153.6,153.53,32.51323441]
["bitfinex","SOLUSD",1751840195171,7.24957283,153.6,153.58,4.28922575]
["bitfinex","SOLUSD",1751840195353,13.76811396,153.61,153.58,4.28922575]
["bitfinex","SOLUSD",1751840196355,13.76811396,153.61,153.53,26.0]
["bitfinex","SOLUSD",1751840196564,4.28922575,153.59,153.55,4.28922575]
["bitfinex","SOLUSD",1751840196771,11.54730844,153.6,153.56,4.28922575]
["bitfinex","SOLUSD",1751840196965,7.25808269,153.6,153.56,4.28922575]
["bitfinex","SOLUSD",1751840197475,11.54730844,153.6,153.56,4.28922575]
["bitfinex","SOLUSD",1751840197675,11.54730844,153.6,153.55,4.28922575]
["bitfinex","SOLUSD",1751840197979,4.28922575,153.59,153.55,4.28922575]
["bitfinex","SOLUSD",1751840198276,6.51126448,153.58,153.55,4.28922575]
["bitfinex","SOLUSD",1751840198482,4.28922575,153.56,153.52,0.03]
["bitfinex","SOLUSD",1751840198786,4.28922575,153.55,153.52,0.03]
["bitfinex","SOLUSD",1751840198952,4.28922575,153.56,153.52,0.03]
["bitfinex","SOLUSD",1751840200150,6.51253663,153.55,153.52,0.03]
["bitfinex","SOLUSD",1751840200564,13.76181729,153.55,153.52,0.03]
["bitfinex","SOLUSD",1751840201281,13.76181729,153.55,153.52,4.31922575]
["bitfinex","SOLUSD",1751840202858,7.24928066,153.55,153.54,4.28922575]
["bitfinex","SOLUSD",1751840203066,8.77118066,153.57,153.54,4.28922575]
["bitfinex","SOLUSD",1751840203267,6.51223066,153.56,153.54,4.28922575]
["bitfinex","SOLUSD",1751840203460,8.77118066,153.57,153.54,4.28922575]
["bitfinex","SOLUSD",1751840203676,7.24928066,153.57,153.55,4.28922575]
["bitfinex","SOLUSD",1751840204685,13.76111966,153.57,153.54,4.28922575]
["bitfinex","SOLUSD",1751840204889,13.76111966,153.57,153.52,0.03]
["bitfinex","SOLUSD",1751840205185,13.76111966,153.57,153.53,4.28922575]
["bitfinex","SOLUSD",1751840205567,13.76111966,153.57,153.54,4.28922575]
["bitfinex","SOLUSD",1751840207189,13.76111966,153.57,153.52,6.54378112]
["bitfinex","SOLUSD",1751840207479,13.76111966,153.57,153.54,4.28922575]
["bitfinex","SOLUSD",1751840209454,18.05034541,153.57,153.52,0.03]
["bitfinex","SOLUSD",1751840209659,4.28922575,153.55,153.52,0.03]
["bitfinex","SOLUSD",1751840209861,4.28922575,153.54,153.52,0.03]
["bitfinex","SOLUSD",1751840210474,4.28922575,153.53,153.52,0.03]
["bitfinex","SOLUSD",1751840210967,10.80261075,153.53,153.52,0.03]
["bitfinex","SOLUSD",1751840211166,18.05189141,153.53,153.52,0.03]
["bitfinex","SOLUSD",1751840212585,13.76266566,153.53,153.52,0.03]
["bitfinex","SOLUSD",1751840217480,34.33535392,153.53,153.42,1.5751]
["bitfinex","SOLUSD",1751840217667,4.28922575,153.49,153.42,8.09298618]
["bitfinex","SOLUSD",1751840217865,26.0,153.51,153.42,8.09298618]
["bitfinex","SOLUSD",1751840217866,7.24928066,153.5,153.46,4.28922575]
["bitfinex","SOLUSD",1751840218995,6.51508241,153.49,153.46,4.28922575]
["bitfinex","SOLUSD",1751840219466,6.51508241,153.49,153.43,6.51721321]
["bitfinex","SOLUSD",1751840219666,6.51508241,153.49,153.46,4.28922575]
["bitfinex","SOLUSD",1751840220590,6.51508241,153.49,153.45,4.28922575]
["bitfinex","SOLUSD",1751840225302,6.51508241,153.49,153.46,4.28922575]
["bitfinex","SOLUSD",1751840225500,6.51480591,153.5,153.48,4.28922575]
["bitfinex","SOLUSD",1751840225875,26.0,153.51,153.49,4.28922575]
["bitfinex","SOLUSD",1751840225876,32.51436596,153.51,153.49,4.28922575]
["bitfinex","SOLUSD",1751840227001,26.0,153.51,153.49,4.28922575]
["bitfinex","SOLUSD",1751840227780,6.51348507,153.53,153.5,4.28922575]
["bitfinex","SOLUSD",1751840227987,6.51348507,153.53,153.51,4.28922575]
["bitfinex","SOLUSD",1751840228395,6.51348507,153.53,153.5,4.28922575]
["bitfinex","SOLUSD",1751840229590,6.51348507,153.53,153.47,6.51582428]
["bitfinex","SOLUSD",1751840229802,6.51348507,153.53,153.5,4.28922575]
["bitfinex","SOLUSD",1751840230304,13.76524637,153.53,153.5,4.28922575]
["bitfinex","SOLUSD",1751840230508,7.28,153.55,153.52,4.28922575]
["bitfinex","SOLUSD",1751840230710,7.28,153.55,153.53,4.28922575]
["bitfinex","SOLUSD",1751840230888,7.28,153.55,153.47,22.80576008]
["bitfinex","SOLUSD",1751840231083,7.28,153.55,153.53,4.28922575]
["bitfinex","SOLUSD",1751840231485,7.28,153.55,153.52,4.28922575]
["bitfinex","SOLUSD",1751840231794,13.79261498,153.55,153.52,4.28922575]
["bitfinex","SOLUSD",1751840232194,7.28,153.55,153.52,4.28922575]
["bitfinex","SOLUSD",1751840232388,7.28,153.55,153.54,4.28922575]
["bitfinex","SOLUSD",1751840232589,7.28,153.55,153.51,6.51395714]
["bitfinex","SOLUSD",1751840232802,7.28,153.55,153.54,4.28922575]
["bitfinex","SOLUSD",1751840237116,0.06,153.57,153.54,10.80218654]
["bitfinex","SOLUSD",1751840237320,0.06,153.57,153.56,4.28922575]
["bitfinex","SOLUSD",1751840242094,0.06,153.57,153.56,10.80133827]
["bitfinex","SOLUSD",1751840245405,0.06,153.57,153.56,4.28922575]
["bitfinex","SOLUSD",1751840245625,0.06,153.57,153.56,10.80133827]
["bitfinex","SOLUSD",1751840246007,0.06,153.57,153.56,4.28922575]
["bitfinex","SOLUSD",1751840246498,0.06,153.57,153.56,10.80133827]
["bitfinex","SOLUSD",1751840246714,0.06,153.57,153.52,20.57364459]
["bitfinex","SOLUSD",1751840246913,0.06,153.57,153.56,4.28922575]
["bitfinex","SOLUSD",1751840250025,0.06,153.57,153.52,10.80303502]
["bitfinex","SOLUSD",1751840250232,0.06,153.57,153.56,4.28922575]
["bitfinex","SOLUSD",1751840252312,0.06,153.57,153.56,10.80133827]
["bitfinex","SOLUSD",1751840255503,0.06,153.57,153.56,29.45098713]
["bitfinex","SOLUSD",1751840256728,0.06,153.57,153.56,10.80133827]
["bitfinex","SOLUSD",1751840258220,0.06,153.57,153.56,30.28922575]
["bitfinex","SOLUSD",1751840258534,0.06,153.57,153.56,36.80133827]
["bitfinex","SOLUSD",1751840259032,0.06,153.57,153.56,30.28922575]
["bitfinex","SOLUSD",1751840259208,0.06,153.57,153.56,36.80133827]
["bitfinex","SOLUSD",1751840259405,0.06,153.57,153.56,32.51211252]
["bitfinex","SOLUSD",1751840259611,0.06,153.57,153.56,4.28922575]
["bitfinex","SOLUSD",1751840259847,0.06,153.57,153.55,4.28922575]
["bitfinex","SOLUSD",1751840260217,0.06,153.57,153.56,4.28922575]
["bitfinex","SOLUSD",1751840262823,0.06,153.57,153.56,10.80133827]
["bitfinex","SOLUSD",1751840267416,0.06,153.57,153.54,6.51296079]
["bitfinex","SOLUSD",1751840267622,0.06,153.57,153.56,4.28922575]
["bitfinex","SOLUSD",1751840269748,0.06,153.57,153.54,6.51296079]
["bitfinex","SOLUSD",1751840269951,0.06,153.57,153.56,4.28922575]
["bitfinex","SOLUSD",1751840276746,0.06,153.57,153.54,6.51296079]
["bitfinex","SOLUSD",1751840276944,0.06,153.57,153.56,4.28922575]
["bitfinex","SOLUSD",1751840277244,7.35525194,153.57,153.56,4.28922575]
["bitfinex","SOLUSD",1751840277451,0.06,153.57,153.56,4.28922575]
["bitfinex","SOLUSD",1751840278139,0.06,153.57,153.54,6.51296079]
["bitfinex","SOLUSD",1751840278140,7.35525194,153.57,153.54,6.51296079]
["bitfinex","SOLUSD",1751840278329,0.06,153.57,153.56,4.28922575]
["bitfinex","SOLUSD",1751840278528,7.35525194,153.57,153.56,4.28922575]
["bitfinex","SOLUSD",1751840278732,0.06,153.57,153.56,4.28922575]
["bitfinex","SOLUSD",1751840278932,7.35525194,153.57,153.56,4.28922575]
["bitfinex","SOLUSD",1751840279631,7.37498265,153.57,153.56,4.28922575]
["bitfinex","SOLUSD",1751840281460,7.37498265,153.57,153.54,6.51296079]
["bitfinex","SOLUSD",1751840281640,7.31498265,153.56,153.54,6.51296079]
["bitfinex","SOLUSD",1751840281842,0.06,153.57,153.55,4.28922575]
["bitfinex","SOLUSD",1751840282042,0.06,153.57,153.56,4.28922575]
["bitfinex","SOLUSD",1751840282243,7.37548942,153.57,153.56,4.28922575]
["bitfinex","SOLUSD",1751840292480,7.37548942,153.57,153.56,10.80133827]
["bitfinex","SOLUSD",1751840292658,0.06,153.57,153.56,10.80133827]
["bitfinex","SOLUSD",1751840300486,0.06,153.57,153.56,4.28922575]
["bitfinex","SOLUSD",1751840300792,0.06,153.57,153.56,30.28922575]
["bitfinex","SOLUSD",1751840301989,0.06,153.57,153.56,4.28922575]
["bitfinex","SOLUSD",1751840302482,0.06,153.57,153.56,10.80133827]
["bitfinex","SOLUSD",1751840303779,2.4930467,153.62,153.57,18.64964886]
["bitfinex","SOLUSD",1751840303990,7.31829047,153.61,153.57,18.64964886]
["bitfinex","SOLUSD",1751840304168,2.4930467,153.62,153.57,18.64964886]
["bitfinex","SOLUSD",1751840304369,7.31651794,153.61,153.57,18.64964886]
["bitfinex","SOLUSD",1751840304570,7.31652047,153.6,153.58,6.51126448]
["bitfinex","SOLUSD",1751840304770,7.31652047,153.61,153.58,6.51126448]
["bitfinex","SOLUSD",1751840304996,2.4930467,153.62,153.58,6.51126448]
["bitfinex","SOLUSD",1751840305197,2.4930467,153.62,153.61,4.28922575]
["bitfinex","SOLUSD",1751840305496,9.80759816,153.62,153.61,4.28922575]
["bitfinex","SOLUSD",1751840309377,2.4930467,153.62,153.61,4.28922575]
["bitfinex","SOLUSD",1751840309677,9.80759816,153.62,153.61,4.28922575]
["bitfinex","SOLUSD",1751840310376,2.4930467,153.62,153.61,4.28922575]
["bitfinex","SOLUSD",1751840310584,9.80759816,153.62,153.61,4.28922575]
["bitfinex","SOLUSD",1751840310973,2.4930467,153.62,153.61,4.28922575]
["bitfinex","SOLUSD",1751840311276,9.80759816,153.62,153.61,4.28922575]
["bitfinex","SOLUSD",1751840311688,2.4930467,153.62,153.61,4.28922575]
["bitfinex","SOLUSD",1751840311897,9.80759816,153.62,153.61,10.79921858]
["bitfinex","SOLUSD",1751840312208,2.4930467,153.62,153.61,10.79921858]
["bitfinex","SOLUSD",1751840314506,2.4930467,153.62,153.61,4.28922575]
["bitfinex","SOLUSD",1751840318709,2.4930467,153.62,153.56,26.0]
["bitfinex","SOLUSD",1751840319014,7.30078265,153.61,153.59,4.28922575]
["bitfinex","SOLUSD",1751840321001,7.30078265,153.61,153.6,4.28922575]
["bitfinex","SOLUSD",1751840322186,7.30078265,153.61,153.59,4.28922575]
["bitfinex","SOLUSD",1751840322382,7.30078265,153.6,153.59,4.28922575]
["bitfinex","SOLUSD",1751840322692,7.30078265,153.61,153.59,4.28922575]
["bitfinex","SOLUSD",1751840322894,7.30078265,153.6,153.59,4.28922575]
["bitfinex","SOLUSD",1751840323210,7.30078265,153.61,153.59,4.28922575]
["bitfinex","SOLUSD",1751840323435,7.30078265,153.6,153.59,4.28922575]
["bitfinex","SOLUSD",1751840323722,7.30078265,153.61,153.59,4.28922575]
["bitfinex","SOLUSD",1751840323888,9.00267878,153.62,153.59,4.28922575]
["bitfinex","SOLUSD",1751840323889,7.30078265,153.6,153.59,4.28922575]
["bitfinex","SOLUSD",1751840324081,7.30078265,153.61,153.59,4.28922575]
["bitfinex","SOLUSD",1751840324290,7.30078265,153.61,153.56,25.16176138]
["bitfinex","SOLUSD",1751840324506,7.30078265,153.61,153.6,4.28922575]
["bitfinex","SOLUSD",1751840324721,9.79382935,153.62,153.6,4.28922575]
["bitfinex","SOLUSD",1751840324883,9.79382935,153.62,153.61,4.28922575]
["bitfinex","SOLUSD",1751840325998,2.4930467,153.62,153.61,4.28922575]
["bitfinex","SOLUSD",1751840326296,9.79382935,153.62,153.61,4.28922575]
["bitfinex","SOLUSD",1751840326607,2.4930467,153.62,153.61,4.28922575]
["bitfinex","SOLUSD",1751840326804,9.79382935,153.62,153.61,4.28922575]
["bitfinex","SOLUSD",1751840328793,9.79382935,153.62,153.6,4.28922575]
["bitfinex","SOLUSD",1751840328994,7.30078265,153.61,153.6,4.28922575]
["bitfinex","SOLUSD",1751840330795,7.30078265,153.61,153.57,6.51155772]
["bitfinex","SOLUSD",1751840330998,7.30681126,153.6,153.59,4.28922575]
["bitfinex","SOLUSD",1751840331220,7.30681126,153.61,153.58,4.28922575]
["bitfinex","SOLUSD",1751840331390,11.59603701,153.6,153.56,0.03]
["bitfinex","SOLUSD",1751840331712,7.30681126,153.59,153.56,4.31922575]
["bitfinex","SOLUSD",1751840331891,7.30681126,153.58,153.56,4.31922575]
["bitfinex","SOLUSD",1751840332092,7.30681126,153.59,153.56,4.31922575]
["bitfinex","SOLUSD",1751840332415,7.30681126,153.58,153.57,4.28922575]
["bitfinex","SOLUSD",1751840332709,7.30681126,153.6,153.57,4.28922575]
["bitfinex","SOLUSD",1751840332913,13.81772927,153.59,153.57,4.28922575]
["bitfinex","SOLUSD",1751840333115,7.30681126,153.58,153.56,0.03]
["bitfinex","SOLUSD",1751840333294,7.30681126,153.57,153.56,4.31922575]
["bitfinex","SOLUSD",1751840333493,7.30681126,153.58,153.56,4.31922575]
["bitfinex","SOLUSD",1751840333710,7.30681126,153.57,153.56,4.31922575]
["bitfinex","SOLUSD",1751840333914,7.30681126,153.58,153.56,4.31922575]
["bitfinex","SOLUSD",1751840334119,7.30681126,153.57,153.56,4.31922575]
["bitfinex","SOLUSD",1751840334306,7.30681126,153.58,153.56,4.31922575]
["bitfinex","SOLUSD",1751840334612,7.30681126,153.57,153.56,0.03]
["bitfinex","SOLUSD",1751840334807,7.30681126,153.58,153.56,0.03]
["bitfinex","SOLUSD",1751840334995,7.30681126,153.57,153.56,0.03]
["bitfinex","SOLUSD",1751840335193,7.30681126,153.58,153.56,0.03]
["bitfinex","SOLUSD",1751840335413,7.30681126,153.57,153.56,0.03]
["bitfinex","SOLUSD",1751840335612,7.30681126,153.58,153.56,4.31922575]
["bitfinex","SOLUSD",1751840335792,7.30681126,153.57,153.56,4.31922575]
["bitfinex","SOLUSD",1751840335993,7.30681126,153.58,153.56,4.31922575]
["bitfinex","SOLUSD",1751840336212,7.30681126,153.57,153.56,4.31922575]
["bitfinex","SOLUSD",1751840336414,7.30681126,153.58,153.56,4.31922575]
["bitfinex","SOLUSD",1751840336714,7.30681126,153.57,153.56,4.31922575]
["bitfinex","SOLUSD",1751840336914,7.30681126,153.58,153.56,4.31922575]
["bitfinex","SOLUSD",1751840337215,7.30681126,153.57,153.56,4.31922575]
["bitfinex","SOLUSD",1751840337408,7.30681126,153.58,153.56,4.31922575]
["bitfinex","SOLUSD",1751840337601,7.30681126,153.57,153.56,4.31922575]
["bitfinex","SOLUSD",1751840337803,7.30681126,153.58,153.56,4.31922575]
["bitfinex","SOLUSD",1751840338005,7.30681126,153.57,153.56,4.31922575]
["bitfinex","SOLUSD",1751840338203,7.30681126,153.58,153.56,4.31922575]
["bitfinex","SOLUSD",1751840338400,7.30681126,153.57,153.56,0.03]
["bitfinex","SOLUSD",1751840338623,13.81849974,153.57,153.56,0.03]
["bitfinex","SOLUSD",1751840341711,6.51168848,153.57,153.56,0.03]
["bitfinex","SOLUSD",1751840341911,13.81849974,153.57,153.56,0.03]
["bitfinex","SOLUSD",1751840342118,26.0,153.54,153.52,0.03]
["bitfinex","SOLUSD",1751840342317,18.24233701,153.53,153.52,0.03]
["bitfinex","SOLUSD",1751840342522,29.01084581,153.53,153.52,0.03]
["bitfinex","SOLUSD",1751840343412,19.87493701,153.53,153.52,0.03]
["bitfinex","SOLUSD",1751840344019,22.09909626,153.53,153.52,0.03]
["bitfinex","SOLUSD",1751840344223,26.38832201,153.53,153.52,0.03]
["bitfinex","SOLUSD",1751840344519,22.09909626,153.53,153.52,0.03]
["bitfinex","SOLUSD",1751840345607,26.38832201,153.53,153.52,0.03]
["bitfinex","SOLUSD",1751840346225,22.09909626,153.53,153.52,0.03]
["bitfinex","SOLUSD",1751840349126,20.46649626,153.53,153.52,0.03]
["bitfinex","SOLUSD",1751840349327,13.159685,153.53,153.52,0.03]
["bitfinex","SOLUSD",1751840350726,13.67302558,153.54,153.52,0.03]
["bitfinex","SOLUSD",1751840351106,7.16,153.54,153.52,4.31922575]
["bitfinex","SOLUSD",1751840351301,13.67301144,153.54,153.52,4.31922575]
["bitfinex","SOLUSD",1751840351507,13.67301144,153.54,153.52,0.03]
["bitfinex","SOLUSD",1751840363641,13.67301144,153.54,153.52,4.31922575]
["bitfinex","SOLUSD",1751840363848,7.16,153.54,153.53,4.28922575]
["bitfinex","SOLUSD",1751840364046,7.16,153.54,153.52,0.03]
["bitfinex","SOLUSD",1751840364439,7.16,153.54,153.53,4.28922575]
["bitfinex","SOLUSD",1751840365126,7.16,153.54,153.52,4.31922575]
["bitfinex","SOLUSD",1751840367529,7.16,153.54,153.53,4.28922575]
["bitfinex","SOLUSD",1751840368352,7.16,153.54,153.52,4.31922575]
["bitfinex","SOLUSD",1751840373354,14.4472825,153.54,153.52,4.31922575]
["bitfinex","SOLUSD",1751840374755,14.4472825,153.54,153.53,4.28922575]
["bitfinex","SOLUSD",1751840377445,14.4472825,153.54,153.52,4.31922575]
["bitfinex","SOLUSD",1751840377958,7.2872825,153.53,153.52,4.31922575]
["bitfinex","SOLUSD",1751840378336,14.4472825,153.54,153.52,4.31922575]
["bitfinex","SOLUSD",1751840379562,7.2872825,153.53,153.52,4.31922575]
["bitfinex","SOLUSD",1751840379757,7.2872825,153.53,153.52,10.83273561]
["bitfinex","SOLUSD",1751840379938,7.16,153.54,153.52,10.83273561]
["bitfinex","SOLUSD",1751840380142,7.16,153.54,153.53,4.28922575]
["bitfinex","SOLUSD",1751840380462,14.4630984,153.54,153.53,4.28922575]
["bitfinex","SOLUSD",1751840380842,7.16,153.54,153.53,4.28922575]
["bitfinex","SOLUSD",1751840381153,14.4630984,153.54,153.53,4.28922575]
["bitfinex","SOLUSD",1751840381557,7.16,153.54,153.53,4.28922575]
["bitfinex","SOLUSD",1751840382155,14.46646461,153.54,153.53,4.28922575]
["bitfinex","SOLUSD",1751840382363,14.46646461,153.54,153.53,10.80261075]
["bitfinex","SOLUSD",1751840382542,7.16,153.54,153.53,10.80261075]
["bitfinex","SOLUSD",1751840382743,7.16,153.54,153.53,4.28922575]
["bitfinex","SOLUSD",1751840383153,14.46646461,153.54,153.53,4.28922575]
["bitfinex","SOLUSD",1751840383551,7.16,153.54,153.53,4.28922575]
["bitfinex","SOLUSD",1751840383761,14.46646461,153.54,153.53,4.28922575]
["bitfinex","SOLUSD",1751840384163,7.16,153.54,153.52,6.54365356]
["bitfinex","SOLUSD",1751840384344,14.46646461,153.54,153.53,4.28922575]
["bitfinex","SOLUSD",1751840385053,7.16,153.54,153.53,4.28922575]
["bitfinex","SOLUSD",1751840385253,14.46646461,153.54,153.53,10.80261075]
["bitfinex","SOLUSD",1751840385457,7.16,153.54,153.53,10.80261075]
["bitfinex","SOLUSD",1751840386070,14.47029679,153.54,153.53,4.28922575]
["bitfinex","SOLUSD",1751840386368,7.16,153.54,153.53,4.28922575]
["bitfinex","SOLUSD",1751840386667,14.47029679,153.54,153.53,4.28922575]
["bitfinex","SOLUSD",1751840386973,7.16,153.54,153.53,4.28922575]
["bitfinex","SOLUSD",1751840387270,14.47029679,153.54,153.53,4.28922575]
["bitfinex","SOLUSD",1751840387868,14.47029679,153.54,153.53,10.80261075]
["bitfinex","SOLUSD",1751840387869,7.16,153.54,153.53,10.80261075]
["bitfinex","SOLUSD",1751840388863,7.16,153.54,153.53,2.73899349]
["bitfinex","SOLUSD",1751840389772,7.31028189,153.55,153.53,2.73899349]
["bitfinex","SOLUSD",1751840389970,7.31028189,153.55,153.54,2.73899349]
["bitfinex","SOLUSD",1751840390761,7.31028189,153.55,153.54,9.25195428]
["bitfinex","SOLUSD",1751840391054,7.36973366,153.56,153.54,10.79149846]
["bitfinex","SOLUSD",1751840391755,7.36973366,153.56,153.55,4.27853767]
["bitfinex","SOLUSD",1751840396273,7.36973366,153.56,153.55,10.7910743]
["bitfinex","SOLUSD",1751840396577,0.06,153.56,153.55,10.7910743]
["bitfinex","SOLUSD",1751840396977,0.06,153.56,153.55,4.27853767]
["bitfinex","SOLUSD",1751840398057,0.06,153.56,153.55,10.7910743]
["bitfinex","SOLUSD",1751840398773,0.06,153.56,153.55,4.27853767]
["bitfinex","SOLUSD",1751840401256,7.36533152,153.56,153.53,0.03]
["bitfinex","SOLUSD",1751840401475,7.36533152,153.56,153.55,4.27853767]
["bitfinex","SOLUSD",1751840401476,0.06,153.56,153.55,4.27853767]
["bitfinex","SOLUSD",1751840402153,0.06,153.56,153.53,0.03]
["bitfinex","SOLUSD",1751840402375,7.36533152,153.56,153.53,4.30853767]
["bitfinex","SOLUSD",1751840402569,7.30533152,153.55,153.53,0.03]
["bitfinex","SOLUSD",1751840403065,11.58386919,153.55,153.53,0.03]
["bitfinex","SOLUSD",1751840403261,11.58386919,153.54,153.53,0.03]
["bitfinex","SOLUSD",1751840404166,18.09682998,153.54,153.53,0.03]
["bitfinex","SOLUSD",1751840405785,7.30533152,153.54,153.53,0.03]
["bitfinex","SOLUSD",1751840406167,13.81829231,153.54,153.53,0.03]
["bitfinex","SOLUSD",1751840408091,18.09682998,153.54,153.53,0.03]
["bitfinex","SOLUSD",1751840408290,27.22849438,153.54,153.53,0.03]
["bitfinex","SOLUSD",1751840408991,34.32849438,153.54,153.53,0.03]
["bitfinex","SOLUSD",1751840409882,60.32849438,153.54,153.53,0.03]
["bitfinex","SOLUSD",1751840410673,69.84647884,153.54,153.53,0.03]
["bitfinex","SOLUSD",1751840411889,46.91829231,153.54,153.53,0.03]
["bitfinex","SOLUSD",1751840412091,51.19682998,153.54,153.53,0.03]
["bitfinex","SOLUSD",1751840412287,51.19682998,153.54,153.52,0.03]
["bitfinex","SOLUSD",1751840412288,18.64964886,153.53,153.52,0.03]
["bitfinex","SOLUSD",1751840412502,39.36844922,153.53,153.52,0.03]
["bitfinex","SOLUSD",1751840413693,16.44026269,153.53,153.52,0.03]
["bitfinex","SOLUSD",1751840413997,13.81871652,153.53,153.52,0.03]
["bitfinex","SOLUSD",1751840414971,18.09725419,153.53,153.52,0.03]
["bitfinex","SOLUSD",1751840415173,27.23218536,153.53,153.52,0.03]
["bitfinex","SOLUSD",1751840416097,45.88183422,153.53,153.52,0.03]
["bitfinex","SOLUSD",1751840416401,43.20320305,153.53,153.52,0.03]
["bitfinex","SOLUSD",1751840416580,55.35247279,153.53,153.52,0.03]
["bitfinex","SOLUSD",1751840416896,43.20320305,153.53,153.52,0.03]
["bitfinex","SOLUSD",1751840417377,26.0,153.5,153.46,0.03]
["bitfinex","SOLUSD",1751840417577,4.27853767,153.48,153.46,0.03]
["bitfinex","SOLUSD",1751840417899,11.58386919,153.48,153.46,0.03]
["bitfinex","SOLUSD",1751840418298,7.30533152,153.47,153.46,0.03]
["bitfinex","SOLUSD",1751840418496,11.58386919,153.48,153.46,0.03]
["bitfinex","SOLUSD",1751840419496,6.51593145,153.47,153.46,0.03]
["bitfinex","SOLUSD",1751840419673,13.82126297,153.47,153.46,0.03]
["bitfinex","SOLUSD",1751840420299,20.90126297,153.47,153.46,0.03]
["bitfinex","SOLUSD",1751840421474,25.17980064,153.47,153.46,0.03]
["bitfinex","SOLUSD",1751840421893,69.8294495,153.47,153.46,0.03]
["bitfinex","SOLUSD",1751840426777,65.55091183,153.47,153.46,0.03]
["bitfinex","SOLUSD",1751840426998,39.59593145,153.47,153.46,0.03]
["bitfinex","SOLUSD",1751840427388,7.08,153.47,153.46,0.03]
["bitfinex","SOLUSD",1751840427583,7.08,153.47,153.46,4.30853767]
["bitfinex","SOLUSD",1751840427803,7.08,153.47,153.46,10.82489372]
["bitfinex","SOLUSD",1751840428682,6.5138887,153.52,153.46,10.82489372]
["bitfinex","SOLUSD",1751840428883,6.5138887,153.52,153.51,4.27853767]
["bitfinex","SOLUSD",1751840429086,13.78197021,153.52,153.51,4.27853767]
["bitfinex","SOLUSD",1751840430001,153.08,153.53,153.51,4.27853767]
["bitfinex","SOLUSD",1751840430183,153.08,153.53,153.52,4.27853767]
["bitfinex","SOLUSD",1751840430381,7.08,153.53,153.52,4.27853767]
["bitfinex","SOLUSD",1751840441714,7.08,153.53,153.52,4.30853767]
["bitfinex","SOLUSD",1751840441902,7.14,153.53,153.52,4.30853767]
["bitfinex","SOLUSD",1751840444706,7.14,153.53,153.52,0.03]
["bitfinex","SOLUSD",1751840444707,17.93192267,153.53,153.52,0.03]
["bitfinex","SOLUSD",1751840444919,43.86543965,153.53,153.52,0.03]
["bitfinex","SOLUSD",1751840445137,18.64964886,153.52,153.46,4.30853767]
["bitfinex","SOLUSD",1751840445338,4.27853767,153.5,153.46,0.03]
["bitfinex","SOLUSD",1751840445641,22.92818653,153.47,153.46,0.03]
["bitfinex","SOLUSD",1751840445849,25.93351698,153.47,153.46,0.03]
["bitfinex","SOLUSD",1751840446035,30.21205465,153.47,153.46,0.03]
["bitfinex","SOLUSD",1751840446523,36.7279861,153.47,153.46,0.03]
["bitfinex","SOLUSD",1751840448014,13.79979957,153.47,153.46,0.03]
["bitfinex","SOLUSD",1751840450523,13.79979957,153.47,153.46,4.30853767]
["bitfinex","SOLUSD",1751840450524,7.28386812,153.47,153.46,4.30853767]
["bitfinex","SOLUSD",1751840451724,152.51561406,153.48,153.46,4.30853767]
["bitfinex","SOLUSD",1751840455319,152.51561406,153.48,153.46,0.03]
["bitfinex","SOLUSD",1751840455622,152.51561406,153.48,153.46,4.30853767]
["bitfinex","SOLUSD",1751840457251,152.51561406,153.48,153.46,0.03]
["bitfinex","SOLUSD",1751840458160,156.79415173,153.48,153.46,0.03]
["bitfinex","SOLUSD",1751840458332,30.21906911,153.47,153.46,0.03]
["bitfinex","SOLUSD",1751840459430,36.73500056,153.47,153.46,0.03]
["bitfinex","SOLUSD",1751840460345,44.44240056,153.47,153.46,0.03]
["bitfinex","SOLUSD",1751840460526,4.27853767,153.45,153.41,0.2]
["bitfinex","SOLUSD",1751840461142,4.27853767,153.44,153.41,0.2]
["bitfinex","SOLUSD",1751840461346,22.92818653,153.45,153.41,0.2]
["bitfinex","SOLUSD",1751840461545,7.29088258,153.44,153.41,0.2]
["bitfinex","SOLUSD",1751840462248,54.85526008,153.47,153.43,4.27853767]
["bitfinex","SOLUSD",1751840462423,54.85526008,153.47,153.41,0.2]
["bitfinex","SOLUSD",1751840462424,6.51678071,153.45,153.41,0.2]
["bitfinex","SOLUSD",1751840462618,6.51678071,153.45,153.43,4.27853767]
["bitfinex","SOLUSD",1751840462823,6.51678071,153.45,153.41,0.2]
["bitfinex","SOLUSD",1751840462824,6.51678071,153.45,153.44,4.27853767]
["bitfinex","SOLUSD",1751840464350,13.80194493,153.46,153.44,4.27853767]
["bitfinex","SOLUSD",1751840465361,13.80194493,153.46,153.45,4.27853767]
["bitfinex","SOLUSD",1751840465650,13.80194493,153.46,153.44,4.27853767]
["bitfinex","SOLUSD",1751840466021,4.27853767,153.45,153.41,0.2]
["bitfinex","SOLUSD",1751840466221,6.51650542,153.46,153.42,4.27853767]
["bitfinex","SOLUSD",1751840466440,13.80256571,153.46,153.44,4.27853767]
["bitfinex","SOLUSD",1751840466856,6.51640966,153.46,153.44,4.27853767]
["bitfinex","SOLUSD",1751840469030,6.51640966,153.46,153.41,0.2]
["bitfinex","SOLUSD",1751840469250,6.51640966,153.46,153.43,4.27853767]
["bitfinex","SOLUSD",1751840469435,6.51640966,153.46,153.44,4.27853767]
["bitfinex","SOLUSD",1751840470345,32.51608876,153.47,153.45,4.27853767]
["bitfinex","SOLUSD",1751840471141,32.51608876,153.47,153.44,4.27853767]
["bitfinex","SOLUSD",1751840475350,48.80591739,153.47,153.43,4.27853767]
["bitfinex","SOLUSD",1751840475536,7.28786643,153.46,153.43,4.27853767]
["bitfinex","SOLUSD",1751840475732,4.27853767,153.44,153.41,0.2]
["bitfinex","SOLUSD",1751840475956,22.92818653,153.42,153.41,0.2]
["bitfinex","SOLUSD",1751840476137,63.27545429,153.42,153.41,1e-08]
["bitfinex","SOLUSD",1751840477150,69.7935093,153.42,153.41,1e-08]
["bitfinex","SOLUSD",1751840477455,45.3145093,153.42,153.41,1e-08]
["bitfinex","SOLUSD",1751840477644,51.3818093,153.42,153.41,1e-08]
["bitfinex","SOLUSD",1751840477840,18.64964886,153.38,153.37,1e-08]
["bitfinex","SOLUSD",1751840478140,18.64964886,153.38,153.35,0.03]
["bitfinex","SOLUSD",1751840478141,44.64964886,153.36,153.35,0.03]
["bitfinex","SOLUSD",1751840478353,56.21545429,153.36,153.35,0.03]
["bitfinex","SOLUSD",1751840479243,62.7360594,153.36,153.35,0.03]
["bitfinex","SOLUSD",1751840479655,62.7360594,153.36,153.35,1e-08]
["bitfinex","SOLUSD",1751840480161,70.3243594,153.36,153.35,1e-08]
["bitfinex","SOLUSD",1751840482153,70.3243594,153.36,153.3,0.2]
["bitfinex","SOLUSD",1751840482154,26.0,153.32,153.3,0.2]
["bitfinex","SOLUSD",1751840482338,29.96818653,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751840482655,7.04,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751840483462,36.49091825,153.31,153.3,0.2]
["bitfinex","SOLUSD",1751840490840,26.0,153.28,153.19,6.55776812]
["bitfinex","SOLUSD",1751840491067,60.86914755,153.31,153.19,6.55776812]
["bitfinex","SOLUSD",1751840491068,198.26964886,153.3,153.24,4.27853767]
["bitfinex","SOLUSD",1751840491363,26.0,153.29,153.26,4.27853767]
["bitfinex","SOLUSD",1751840492159,6.52400835,153.28,153.2,6.52741514]
["bitfinex","SOLUSD",1751840492356,4.27853767,153.27,153.19,8.11852693]
["bitfinex","SOLUSD",1751840492658,10.80254602,153.28,153.23,4.27853767]
["bitfinex","SOLUSD",1751840492855,10.80254602,153.28,153.24,4.27853767]
["bitfinex","SOLUSD",1751840493558,22.83402922,153.28,153.24,4.27853767]
["bitfinex","SOLUSD",1751840494551,6.52400835,153.28,153.24,4.27853767]
["bitfinex","SOLUSD",1751840496445,10.80254602,153.28,153.24,4.27853767]
["bitfinex","SOLUSD",1751840497345,10.80254602,153.28,153.23,4.27853767]
["bitfinex","SOLUSD",1751840497675,48.92818653,153.27,153.19,1.5907]
["bitfinex","SOLUSD",1751840497847,4.27853767,153.26,153.21,4.27853767]
["bitfinex","SOLUSD",1751840498369,4.27853767,153.24,153.19,4.30853767]
["bitfinex","SOLUSD",1751840498559,6.52613717,153.23,153.19,4.30853767]
["bitfinex","SOLUSD",1751840498765,27.12001778,153.23,153.19,0.03]
["bitfinex","SOLUSD",1751840499143,4.27853767,153.22,153.19,0.03]
["bitfinex","SOLUSD",1751840500475,26.0,153.2,153.19,0.03]
["bitfinex","SOLUSD",1751840500649,32.52741514,153.2,153.19,0.03]
["bitfinex","SOLUSD",1751840501649,18.64964886,153.22,153.19,4.30853767]
["bitfinex","SOLUSD",1751840501963,51.17621197,153.22,153.19,0.03]
["bitfinex","SOLUSD",1751840502145,67.49261974,153.22,153.19,0.03]
["bitfinex","SOLUSD",1751840502769,48.92818653,153.2,153.19,0.03]
["bitfinex","SOLUSD",1751840504176,55.45560167,153.2,153.19,0.03]
["bitfinex","SOLUSD",1751840508272,51.177064,153.2,153.19,0.03]
["bitfinex","SOLUSD",1751840508476,55.45560167,153.2,153.19,0.03]
["bitfinex","SOLUSD",1751840509676,51.177064,153.2,153.19,0.03]
["bitfinex","SOLUSD",1751840509875,49.95640777,153.22,153.19,4.30853767]
["bitfinex","SOLUSD",1751840509876,6.52656311,153.22,153.19,4.30853767]
["bitfinex","SOLUSD",1751840510074,6.52656311,153.22,153.2,4.27853767]
["bitfinex","SOLUSD",1751840510253,26.0,153.21,153.2,4.27853767]
["bitfinex","SOLUSD",1751840510455,152.52629559,153.23,153.2,4.27853767]
["bitfinex","SOLUSD",1751840510655,6.52602228,153.24,153.22,4.27853767]
["bitfinex","SOLUSD",1751840510958,13.56602228,153.24,153.22,4.27853767]
["bitfinex","SOLUSD",1751840511158,13.56602228,153.24,153.19,0.03]
["bitfinex","SOLUSD",1751840511159,13.56602228,153.24,153.21,4.27853767]
["bitfinex","SOLUSD",1751840511382,13.56602228,153.24,153.22,4.27853767]
["bitfinex","SOLUSD",1751840511755,29.88030053,153.24,153.19,0.03]
["bitfinex","SOLUSD",1751840511955,29.88030053,153.24,153.21,4.27853767]
["bitfinex","SOLUSD",1751840513272,29.88030053,153.24,153.19,0.03]
["bitfinex","SOLUSD",1751840513473,29.88030053,153.24,153.21,4.27853767]
["bitfinex","SOLUSD",1751840514362,29.88030053,153.24,153.2,4.27853767]
["bitfinex","SOLUSD",1751840518188,34.1588382,153.24,153.2,4.27853767]
["bitfinex","SOLUSD",1751840518389,4.27853767,153.22,153.19,0.03]
["bitfinex","SOLUSD",1751840518681,18.64964886,153.23,153.19,0.03]
["bitfinex","SOLUSD",1751840518873,22.92818653,153.23,153.19,4.30853767]
["bitfinex","SOLUSD",1751840519578,22.92818653,153.23,153.19,0.03]
["bitfinex","SOLUSD",1751840519782,22.92818653,153.23,153.19,4.30853767]
["bitfinex","SOLUSD",1751840520290,6.52656311,153.22,153.19,4.30853767]
["bitfinex","SOLUSD",1751840520488,23.35427825,153.24,153.21,4.27853767]
["bitfinex","SOLUSD",1751840520489,13.56584628,153.24,153.21,4.27853767]
["bitfinex","SOLUSD",1751840520806,13.56584628,153.24,153.19,0.03]
["bitfinex","SOLUSD",1751840520807,7.04,153.29,153.23,4.27853767]
["bitfinex","SOLUSD",1751840520968,7.04,153.29,153.28,4.27853767]
["bitfinex","SOLUSD",1751840521385,7.04,153.29,153.27,4.27853767]
["bitfinex","SOLUSD",1751840521875,18.64964886,153.28,153.24,4.27853767]
["bitfinex","SOLUSD",1751840522073,183.31853767,153.29,153.25,4.27853767]
["bitfinex","SOLUSD",1751840522292,179.04,153.29,153.25,4.27853767]
["bitfinex","SOLUSD",1751840522813,6.52400835,153.28,153.25,4.27853767]
["bitfinex","SOLUSD",1751840523013,6.52400835,153.28,153.26,4.27853767]
["bitfinex","SOLUSD",1751840524170,6.52400835,153.28,153.25,4.27853767]
["bitfinex","SOLUSD",1751840524492,6.52400835,153.28,153.19,1.6175]
["bitfinex","SOLUSD",1751840524667,6.52400835,153.28,153.26,4.27853767]
["bitfinex","SOLUSD",1751840531394,6.52400835,153.28,153.27,4.27853767]
["bitfinex","SOLUSD",1751840533201,6.52400835,153.28,153.21,6.52698909]
["bitfinex","SOLUSD",1751840533401,6.52400835,153.28,153.27,4.27853767]
["bitfinex","SOLUSD",1751840538922,6.52400835,153.28,153.26,4.27853767]
["bitfinex","SOLUSD",1751840540316,6.52400835,153.28,153.27,4.27853767]
["bitfinex","SOLUSD",1751840541822,6.52400835,153.28,153.26,4.27853767]
["bitfinex","SOLUSD",1751840544041,22.92818653,153.27,153.22,4.27853767]
["bitfinex","SOLUSD",1751840544322,146.0,153.26,153.22,4.27853767]
["bitfinex","SOLUSD",1751840544740,146.0,153.26,153.23,4.27853767]
["bitfinex","SOLUSD",1751840544902,146.0,153.26,153.25,4.27853767]
["bitfinex","SOLUSD",1751840547640,152.52497613,153.26,153.25,4.27853767]
["bitfinex","SOLUSD",1751840548899,152.52497613,153.26,153.25,1.77853767]
["bitfinex","SOLUSD",1751840550413,152.52485971,153.26,153.25,1.77853767]
["bitfinex","SOLUSD",1751840553827,152.52485971,153.26,153.25,4.27853767]
["bitfinex","SOLUSD",1751840554054,152.52485971,153.26,153.24,4.27853767]
["bitfinex","SOLUSD",1751840554239,152.52485971,153.26,153.25,0.03]
["bitfinex","SOLUSD",1751840557115,18.64964886,153.25,153.19,4.30853767]
["bitfinex","SOLUSD",1751840557327,4.27853767,153.23,153.19,4.30853767]
["bitfinex","SOLUSD",1751840557621,22.92818653,153.23,153.19,4.30853767]
["bitfinex","SOLUSD",1751840558215,6.52656311,153.22,153.19,4.30853767]
["bitfinex","SOLUSD",1751840559333,6.52656311,153.22,153.21,4.27853767]
["bitfinex","SOLUSD",1751840559517,6.52656311,153.22,153.2,4.27853767]
["bitfinex","SOLUSD",1751840561635,6.52613717,153.23,153.21,4.27853767]
["bitfinex","SOLUSD",1751840563625,6.52613717,153.23,153.19,0.03]
["bitfinex","SOLUSD",1751840563626,4.27853767,153.22,153.19,0.03]
["bitfinex","SOLUSD",1751840564231,7.02,153.22,153.19,0.03]
["bitfinex","SOLUSD",1751840564427,11.29853767,153.22,153.19,0.03]
["bitfinex","SOLUSD",1751840564736,7.02,153.22,153.19,4.30853767]
["bitfinex","SOLUSD",1751840565635,6.52698909,153.21,153.19,0.03]
["bitfinex","SOLUSD",1751840569234,55.23938653,153.2,153.19,0.03]
["bitfinex","SOLUSD",1751840569453,56.89308653,153.2,153.19,0.03]
["bitfinex","SOLUSD",1751840569658,52.61454886,153.2,153.19,0.03]
["bitfinex","SOLUSD",1751840570261,56.89308653,153.2,153.19,0.03]
["bitfinex","SOLUSD",1751840571145,63.42050167,153.2,153.19,0.03]
["bitfinex","SOLUSD",1751840572950,32.52741514,153.2,153.19,0.03]
["bitfinex","SOLUSD",1751840573450,7.02,153.22,153.19,4.30853767]
["bitfinex","SOLUSD",1751840573451,6.52711521,153.21,153.19,4.30853767]
["bitfinex","SOLUSD",1751840573951,6.52711521,153.21,153.19,0.03]
["bitfinex","SOLUSD",1751840575231,6.52711521,153.21,153.19,4.30853767]
["bitfinex","SOLUSD",1751840575634,6.52711521,153.21,153.2,4.27853767]
["bitfinex","SOLUSD",1751840576053,7.02,153.22,153.2,4.27853767]
["bitfinex","SOLUSD",1751840576237,13.5467125,153.22,153.2,4.27853767]
["bitfinex","SOLUSD",1751840576442,13.5467125,153.22,153.21,4.27853767]
["bitfinex","SOLUSD",1751840578331,13.5467125,153.22,153.2,4.27853767]
["bitfinex","SOLUSD",1751840578551,7.02,153.22,153.21,4.27853767]
["bitfinex","SOLUSD",1751840579969,13.54656311,153.22,153.21,4.27853767]
["bitfinex","SOLUSD",1751840582352,13.54656311,153.22,153.19,0.03]
["bitfinex","SOLUSD",1751840582558,13.54656311,153.22,153.2,4.27853767]
["bitfinex","SOLUSD",1751840584138,13.54656311,153.22,153.21,4.27853767]
["bitfinex","SOLUSD",1751840585758,13.54656311,153.22,153.19,0.03]
["bitfinex","SOLUSD",1751840585946,13.54656311,153.22,153.21,4.27853767]
["bitfinex","SOLUSD",1751840587662,7.02,153.22,153.21,4.27853767]
["bitfinex","SOLUSD",1751840587961,13.54656311,153.22,153.21,4.27853767]
["bitfinex","SOLUSD",1751840589459,13.54656311,153.22,153.19,0.03]
["bitfinex","SOLUSD",1751840589664,13.54656311,153.22,153.21,4.27853767]
["bitfinex","SOLUSD",1751840593774,13.54656311,153.22,153.19,0.03]
["bitfinex","SOLUSD",1751840594079,13.54656311,153.22,153.21,4.27853767]
["bitfinex","SOLUSD",1751840596571,7.02,153.22,153.21,4.27853767]
["bitfinex","SOLUSD",1751840596966,152.52572143,153.24,153.21,4.27853767]
["bitfinex","SOLUSD",1751840597263,146.0,153.24,153.23,4.27853767]
["bitfinex","SOLUSD",1751840597463,6.585451,153.25,153.23,4.27853767]
["bitfinex","SOLUSD",1751840599104,0.06,153.25,153.23,4.27853767]
["bitfinex","SOLUSD",1751840600762,0.06,153.25,153.24,4.27853767]
["bitfinex","SOLUSD",1751840602264,0.06,153.25,153.23,4.27853767]
["bitfinex","SOLUSD",1751840602592,0.06,153.25,153.24,4.27853767]
["bitfinex","SOLUSD",1751840604781,0.06,153.25,153.23,4.27853767]
["bitfinex","SOLUSD",1751840607792,0.06,153.25,153.24,4.27853767]
["bitfinex","SOLUSD",1751840608693,0.06,153.25,153.23,4.27853767]
["bitfinex","SOLUSD",1751840608871,0.06,153.25,153.21,0.03]
["bitfinex","SOLUSD",1751840609197,0.06,153.25,153.23,4.27853767]
["bitfinex","SOLUSD",1751840614298,0.06,153.25,153.24,4.27853767]
["bitfinex","SOLUSD",1751840616900,0.06,153.25,153.24,2.75046148]
["bitfinex","SOLUSD",1751840621497,0.06,153.25,153.21,0.03]
["bitfinex","SOLUSD",1751840621804,0.06,153.25,153.24,2.75046148]
["bitfinex","SOLUSD",1751840622902,0.06,153.25,153.22,0.03]
["bitfinex","SOLUSD",1751840623092,26.0,153.23,153.22,0.03]
["bitfinex","SOLUSD",1751840623288,56.54651117,153.23,153.22,0.03]
["bitfinex","SOLUSD",1751840623486,26.0,153.23,153.22,0.03]
["bitfinex","SOLUSD",1751840624396,32.52613717,153.23,153.22,0.03]
["bitfinex","SOLUSD",1751840626009,32.52613717,153.23,153.22,2.78046148]
["bitfinex","SOLUSD",1751840626884,32.52613717,153.23,153.22,4.32851387]
["bitfinex","SOLUSD",1751840627403,33.0,153.24,153.22,4.32851387]
["bitfinex","SOLUSD",1751840627598,39.5257113,153.24,153.23,4.29851387]
["bitfinex","SOLUSD",1751840627805,13.5257113,153.24,153.23,4.29851387]
["bitfinex","SOLUSD",1751840630585,7.0,153.24,153.23,4.29851387]
["bitfinex","SOLUSD",1751840634005,0.06,153.25,153.23,4.29851387]
["bitfinex","SOLUSD",1751840634206,0.06,153.25,153.24,4.29851387]
["bitfinex","SOLUSD",1751840645937,0.06,153.25,153.24,4.32851387]
["bitfinex","SOLUSD",1751840648839,0.06,153.25,153.24,2.77902752]
["bitfinex","SOLUSD",1751840663520,0.06,153.25,153.24,9.30473882]
["bitfinex","SOLUSD",1751840663720,0.06,153.3,153.24,21.9259489]
["bitfinex","SOLUSD",1751840663925,0.06,153.3,153.29,2.74902752]
["bitfinex","SOLUSD",1751840664630,6.5831572,153.3,153.29,2.74902752]
["bitfinex","SOLUSD",1751840664833,6.5831572,153.3,153.29,4.29362499]
["bitfinex","SOLUSD",1751840665860,0.06,153.3,153.29,4.29362499]
["bitfinex","SOLUSD",1751840671833,0.06,153.3,153.25,6.52528548]
["bitfinex","SOLUSD",1751840672256,0.06,153.3,153.29,4.29362499]
["bitfinex","SOLUSD",1751840674055,0.06,153.3,153.24,1.6551]
["bitfinex","SOLUSD",1751840674271,0.06,153.3,153.24,0.03]
["bitfinex","SOLUSD",1751840674272,26.0,153.26,153.24,0.03]
["bitfinex","SOLUSD",1751840674433,11.6077192,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751840675142,36.78265354,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751840679535,29.46855933,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751840686651,38.63194037,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751840687964,29.46855933,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751840690772,25.17493434,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751840690963,29.46855933,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751840692864,25.17493434,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751840693271,51.17493434,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751840693777,55.46855933,153.25,153.24,0.03]
["bitfinex","SOLUSD",1751840703491,44.64964886,153.23,153.22,0.03]
["bitfinex","SOLUSD",1751840703664,55.41927385,153.23,153.22,0.03]
["bitfinex","SOLUSD",1751840705173,61.94541102,153.23,153.22,0.03]
["bitfinex","SOLUSD",1751840705481,63.54751102,153.23,153.22,0.03]
["bitfinex","SOLUSD",1751840705872,59.25388603,153.23,153.22,0.03]
["bitfinex","SOLUSD",1751840706073,63.54751102,153.23,153.22,0.03]
["bitfinex","SOLUSD",1751840707480,63.54751102,153.23,153.22,1e-08]
["bitfinex","SOLUSD",1751840709787,63.54751102,153.23,153.21,1e-08]
["bitfinex","SOLUSD",1751840709788,164.64964886,153.22,153.21,1e-08]
["bitfinex","SOLUSD",1751840710086,56.36327385,153.22,153.21,1e-08]
["bitfinex","SOLUSD",1751840711992,62.88983696,153.22,153.21,1e-08]
["bitfinex","SOLUSD",1751840712886,44.64964886,153.2,153.19,0.03]
["bitfinex","SOLUSD",1751840713091,55.90327385,153.2,153.19,0.03]
["bitfinex","SOLUSD",1751840714193,62.43068899,153.2,153.19,0.03]
["bitfinex","SOLUSD",1751840722275,44.64964886,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751840722484,48.94327385,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751840722993,47.40429093,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751840723503,53.9334108,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751840725002,55.48300991,153.16,153.15,0.03]
["bitfinex","SOLUSD",1751840726690,18.64964886,153.15,153.14,0.1]
["bitfinex","SOLUSD",1751840726896,22.95389004,153.15,153.14,0.1]
["bitfinex","SOLUSD",1751840728101,26.0,153.11,153.08,0.1]
["bitfinex","SOLUSD",1751840728285,182.42556868,153.1,153.08,0.1]
["bitfinex","SOLUSD",1751840728490,152.94,153.1,153.09,4.40424118]
["bitfinex","SOLUSD",1751840728684,159.47167864,153.1,153.09,4.40424118]
["bitfinex","SOLUSD",1751840728881,152.94,153.1,153.09,4.40424118]
["bitfinex","SOLUSD",1751840729480,159.47167864,153.1,153.09,0.1]
["bitfinex","SOLUSD",1751840729681,146.0,153.1,153.09,4.40424118]
["bitfinex","SOLUSD",1751840729881,39.47044265,153.13,153.09,4.40424118]
["bitfinex","SOLUSD",1751840730081,39.47044265,153.13,153.12,4.30424118]
["bitfinex","SOLUSD",1751840731402,32.94,153.13,153.12,4.30424118]
["bitfinex","SOLUSD",1751840731905,6.94,153.13,153.12,4.30424118]
["bitfinex","SOLUSD",1751840732408,13.47048994,153.13,153.12,4.30424118]
["bitfinex","SOLUSD",1751840733409,6.94,153.13,153.12,4.30424118]
["bitfinex","SOLUSD",1751840734237,6.94,153.13,153.12,4.33424118]
["bitfinex","SOLUSD",1751840734399,13.470399,153.13,153.12,0.03]
["bitfinex","SOLUSD",1751840734600,13.470399,153.13,153.12,4.33424118]
["bitfinex","SOLUSD",1751840734908,13.470399,153.13,153.12,0.03]
["bitfinex","SOLUSD",1751840735106,6.94,153.13,153.12,4.33424118]
["bitfinex","SOLUSD",1751840736796,6.94,153.13,153.12,0.03]
["bitfinex","SOLUSD",1751840737109,6.94,153.13,153.12,4.33424118]
["bitfinex","SOLUSD",1751840738106,6.94,153.13,153.12,0.03]
["bitfinex","SOLUSD",1751840738307,6.94,153.13,153.12,4.33424118]
["bitfinex","SOLUSD",1751840742096,13.470399,153.13,153.12,0.03]
["bitfinex","SOLUSD",1751840742297,13.470399,153.13,153.12,4.33424118]
["bitfinex","SOLUSD",1751840744715,6.94,153.13,153.12,4.33424118]
["bitfinex","SOLUSD",1751840747321,13.470399,153.13,153.12,0.03]
["bitfinex","SOLUSD",1751840747520,13.470399,153.13,153.12,4.33424118]
["bitfinex","SOLUSD",1751840749523,13.470399,153.13,153.12,0.03]
["bitfinex","SOLUSD",1751840751522,20.78132852,153.13,153.12,0.03]
["bitfinex","SOLUSD",1751840752834,20.78132852,153.13,153.12,4.33424118]
["bitfinex","SOLUSD",1751840754735,20.78132852,153.13,153.12,0.03]
["bitfinex","SOLUSD",1751840756939,20.84132852,153.13,153.12,0.03]
["bitfinex","SOLUSD",1751840759336,20.84132852,153.13,153.12,2.78482074]
["bitfinex","SOLUSD",1751840763235,20.84132852,153.13,153.12,0.03]
["bitfinex","SOLUSD",1751840763439,20.84132852,153.13,153.12,2.78482074]
["bitfinex","SOLUSD",1751840767836,14.31092952,153.13,153.12,2.78482074]
["bitfinex","SOLUSD",1751840769030,7.37092952,153.13,153.12,2.78482074]
["bitfinex","SOLUSD",1751840771641,13.90132852,153.13,153.12,2.78482074]
["bitfinex","SOLUSD",1751840772547,13.90132852,153.13,153.12,0.03]
["bitfinex","SOLUSD",1751840772924,50.69698662,153.13,153.12,0.03]
["bitfinex","SOLUSD",1751840773128,78.30028662,153.13,153.12,0.03]
["bitfinex","SOLUSD",1751840773345,43.16599812,153.13,153.12,0.03]
["bitfinex","SOLUSD",1751840774136,44.64964886,153.1,153.09,0.1]
["bitfinex","SOLUSD",1751840774331,54.71539912,153.1,153.09,0.1]
["bitfinex","SOLUSD",1751840774537,70.79784014,153.1,153.09,0.1]
["bitfinex","SOLUSD",1751840775052,72.35159783,153.1,153.09,0.1]
["bitfinex","SOLUSD",1751840775226,69.72083545,153.1,153.09,0.1]
["bitfinex","SOLUSD",1751840776032,18.64964886,153.09,153.08,0.1]
["bitfinex","SOLUSD",1751840776244,30.26915681,153.09,153.08,0.1]
["bitfinex","SOLUSD",1751840776857,30.26915681,153.09,153.07,0.1]
["bitfinex","SOLUSD",1751840777034,33.31092952,153.08,153.07,0.1]
["bitfinex","SOLUSD",1751840777235,39.84346152,153.08,153.07,0.1]
["bitfinex","SOLUSD",1751840779432,44.15203995,153.08,153.07,0.1]
["bitfinex","SOLUSD",1751840781053,69.40638881,153.08,153.07,0.1]
["bitfinex","SOLUSD",1751840781229,44.64964886,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1751840781435,30.26915681,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1751840781649,39.43159783,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1751840781848,30.30857843,153.05,153.04,0.1]
["bitfinex","SOLUSD",1751840782041,37.61950795,153.05,153.04,0.1]
["bitfinex","SOLUSD",1751840782639,65.43159783,153.05,153.04,1e-08]
["bitfinex","SOLUSD",1751840782842,58.49439085,153.05,153.04,1e-08]
["bitfinex","SOLUSD",1751840783055,71.91893594,153.05,153.04,1e-08]
["bitfinex","SOLUSD",1751840783639,67.61035751,153.05,153.04,1e-08]
["bitfinex","SOLUSD",1751840783839,62.80296928,153.05,153.04,1e-08]
["bitfinex","SOLUSD",1751840784853,55.49203976,153.05,153.04,1e-08]
["bitfinex","SOLUSD",1751840787535,51.18346133,153.05,153.04,1e-08]
["bitfinex","SOLUSD",1751840787739,55.49203976,153.05,153.04,1e-08]
["bitfinex","SOLUSD",1751840789255,51.18346133,153.05,153.04,1e-08]
["bitfinex","SOLUSD",1751840789563,6.53381247,153.05,153.04,4.30857844]
["bitfinex","SOLUSD",1751840789968,32.53381247,153.05,153.04,4.30857844]
["bitfinex","SOLUSD",1751840790954,32.53381247,153.05,153.04,1e-08]
["bitfinex","SOLUSD",1751840791148,32.53381247,153.05,153.04,4.30857844]
["bitfinex","SOLUSD",1751840791349,32.53381247,153.05,153.04,1e-08]
["bitfinex","SOLUSD",1751840791566,32.53381247,153.05,153.04,4.30857844]
["bitfinex","SOLUSD",1751840791862,6.53210529,153.09,153.04,4.30857844]
["bitfinex","SOLUSD",1751840792055,18.64964886,153.08,153.06,4.30857843]
["bitfinex","SOLUSD",1751840792458,18.64964886,153.08,153.04,1e-08]
["bitfinex","SOLUSD",1751840792644,18.70964886,153.13,153.07,4.30857843]
["bitfinex","SOLUSD",1751840792844,18.70964886,153.13,153.04,4.30857844]
["bitfinex","SOLUSD",1751840792845,6.53167864,153.1,153.08,4.30857843]
["bitfinex","SOLUSD",1751840793059,32.53167864,153.1,153.08,4.30857843]
["bitfinex","SOLUSD",1751840793460,6.53167864,153.1,153.08,4.30857843]
["bitfinex","SOLUSD",1751840793961,26.0,153.09,153.04,1e-08]
["bitfinex","SOLUSD",1751840794162,26.0,153.09,153.06,4.30857843]
["bitfinex","SOLUSD",1751840794764,26.0,153.09,153.04,1e-08]
["bitfinex","SOLUSD",1751840794967,6.532532,153.08,153.05,4.30857843]
["bitfinex","SOLUSD",1751840795359,18.64964886,153.07,153.04,1e-08]
["bitfinex","SOLUSD",1751840795563,6.92,153.07,153.05,4.30857843]
["bitfinex","SOLUSD",1751840798086,6.5333856,153.06,153.04,1e-08]
["bitfinex","SOLUSD",1751840798285,6.5333856,153.06,153.05,4.30857843]
["bitfinex","SOLUSD",1751840800166,6.5333856,153.06,153.04,1e-08]
["bitfinex","SOLUSD",1751840800374,6.5333856,153.06,153.05,4.30857843]
["bitfinex","SOLUSD",1751840800550,6.5333856,153.06,153.04,1e-08]
["bitfinex","SOLUSD",1751840800551,6.5333856,153.06,153.04,4.30857844]
["bitfinex","SOLUSD",1751840800951,6.5333856,153.06,153.05,4.30857843]
["bitfinex","SOLUSD",1751840802073,6.92,153.07,153.05,4.30857843]
["bitfinex","SOLUSD",1751840802263,6.92,153.07,153.06,4.30857843]
["bitfinex","SOLUSD",1751840802453,25.18047435,153.12,153.06,4.30857843]
["bitfinex","SOLUSD",1751840802651,6.98,153.13,153.11,4.30857843]
["bitfinex","SOLUSD",1751840802852,6.98,153.13,153.08,1.5057]
["bitfinex","SOLUSD",1751840802853,6.98,153.13,153.12,4.30857843]
["bitfinex","SOLUSD",1751840804173,13.510399,153.13,153.12,4.30857843]
["bitfinex","SOLUSD",1751840806370,6.98,153.13,153.12,4.30857843]
["bitfinex","SOLUSD",1751840810788,6.98,153.13,153.08,8.0380735]
["bitfinex","SOLUSD",1751840810992,6.98,153.13,153.12,4.30857843]
["bitfinex","SOLUSD",1751840812388,0.06,153.13,153.12,4.30857843]
["bitfinex","SOLUSD",1751840821896,0.06,153.13,153.09,6.53196482]
["bitfinex","SOLUSD",1751840822116,0.06,153.13,153.08,8.03816466]
["bitfinex","SOLUSD",1751840822282,0.06,153.13,153.12,4.30857843]
["bitfinex","SOLUSD",1751840826705,0.06,153.13,153.09,6.53210321]
["bitfinex","SOLUSD",1751840826905,0.06,153.13,153.12,4.30857843]
["bitfinex","SOLUSD",1751840831510,0.06,153.13,153.08,6.53239931]
["bitfinex","SOLUSD",1751840831717,0.06,153.13,153.12,4.30857843]
["bitfinex","SOLUSD",1751840832501,0.06,153.13,153.04,1.57320001]
["bitfinex","SOLUSD",1751840832713,0.06,153.13,153.05,26.0]
["bitfinex","SOLUSD",1751840833035,0.06,153.13,153.1,4.30857843]
["bitfinex","SOLUSD",1751840833692,6.590399,153.13,153.1,4.30857843]
["bitfinex","SOLUSD",1751840834311,6.590399,153.13,153.11,4.30857843]
["bitfinex","SOLUSD",1751840835135,0.06,153.13,153.12,4.30857843]
["bitfinex","SOLUSD",1751840838016,0.06,153.13,153.08,6.5321231]
["bitfinex","SOLUSD",1751840838218,0.06,153.13,153.12,4.30857843]
["bitfinex","SOLUSD",1751840844737,0.06,153.13,153.06,22.86652337]
["bitfinex","SOLUSD",1751840845031,7.32232812,153.13,153.12,4.30857843]
["bitfinex","SOLUSD",1751840847244,13.85278457,153.13,153.07,6.53295877]
["bitfinex","SOLUSD",1751840847416,7.26232812,153.12,153.07,6.53295877]
["bitfinex","SOLUSD",1751840847740,7.26232812,153.11,153.07,6.53295877]
["bitfinex","SOLUSD",1751840847939,6.59045645,153.13,153.07,6.53295877]
["bitfinex","SOLUSD",1751840848109,7.31770225,153.12,153.07,6.53295877]
["bitfinex","SOLUSD",1751840848308,7.31770225,153.11,153.06,6.5333856]
["bitfinex","SOLUSD",1751840848510,6.59045645,153.13,153.1,4.30857843]
["bitfinex","SOLUSD",1751840848819,6.59045645,153.13,153.12,4.30857843]
["bitfinex","SOLUSD",1751840849024,13.90828407,153.13,153.12,4.30857843]
["bitfinex","SOLUSD",1751840852440,13.90828407,153.13,153.11,4.30857843]
["bitfinex","SOLUSD",1751840852612,7.31782762,153.12,153.11,4.30857843]
["bitfinex","SOLUSD",1751840853019,7.31782762,153.12,153.06,6.5333856]
["bitfinex","SOLUSD",1751840853353,7.31782762,153.11,153.06,6.5333856]
["bitfinex","SOLUSD",1751840853516,6.59045645,153.13,153.06,6.5333856]
["bitfinex","SOLUSD",1751840853709,7.32723779,153.12,153.06,6.5333856]
["bitfinex","SOLUSD",1751840853911,7.32723779,153.11,153.06,6.5333856]
["bitfinex","SOLUSD",1751840854134,6.59045645,153.13,153.06,6.5333856]
["bitfinex","SOLUSD",1751840854387,7.32739689,153.12,153.11,4.30857843]
["bitfinex","SOLUSD",1751840859534,7.32739689,153.12,153.11,10.83983047]
["bitfinex","SOLUSD",1751840859733,0.06,153.13,153.11,15.1484089]
["bitfinex","SOLUSD",1751840859937,0.06,153.13,153.12,8.61715686]
["bitfinex","SOLUSD",1751840860135,7.38359119,153.13,153.12,8.61715686]
["bitfinex","SOLUSD",1751840860332,0.06,153.13,153.12,8.61715686]
["bitfinex","SOLUSD",1751840861038,7.38359119,153.13,153.12,15.14798235]
["bitfinex","SOLUSD",1751840861342,0.06,153.13,153.12,15.14798235]
["bitfinex","SOLUSD",1751840866762,7.31147216,153.17,153.12,31.47504609]
["bitfinex","SOLUSD",1751840867054,7.31147216,153.2,153.16,4.30857843]
["bitfinex","SOLUSD",1751840867229,6.58713361,153.21,153.19,4.30857843]
["bitfinex","SOLUSD",1751840867428,7.30444573,153.2,153.13,18.64964886]
["bitfinex","SOLUSD",1751840867651,7.30444573,153.19,153.13,18.64964886]
["bitfinex","SOLUSD",1751840867839,7.30444573,153.2,153.13,44.64964886]
["bitfinex","SOLUSD",1751840868523,7.30444573,153.2,153.19,4.30857843]
["bitfinex","SOLUSD",1751840869438,7.36444573,153.21,153.19,4.30857843]
["bitfinex","SOLUSD",1751840869747,7.36444573,153.21,153.2,4.30857843]
["bitfinex","SOLUSD",1751840870621,13.89143482,153.21,153.2,4.30857843]
["bitfinex","SOLUSD",1751840870943,7.36444573,153.21,153.2,4.30857843]
["bitfinex","SOLUSD",1751840871730,0.06,153.21,153.2,4.30857843]
["bitfinex","SOLUSD",1751840876355,0.06,153.21,153.2,8.61715686]
["bitfinex","SOLUSD",1751840876542,0.06,153.21,153.2,4.30857843]
["bitfinex","SOLUSD",1751840877058,0.06,153.21,153.2,15.144572]
["bitfinex","SOLUSD",1751840882343,0.06,153.21,153.2,34.44696237]
["bitfinex","SOLUSD",1751840882560,0.2,153.22,153.21,4.30857843]
["bitfinex","SOLUSD",1751840883647,13.62372606,153.29,153.21,22.95822729]
["bitfinex","SOLUSD",1751840883847,13.62372606,153.29,153.27,4.30857843]
["bitfinex","SOLUSD",1751840886460,13.62372606,153.29,153.24,6.52565644]
["bitfinex","SOLUSD",1751840886772,0.2,153.29,153.28,4.30857843]
["bitfinex","SOLUSD",1751840889250,0.2,153.29,153.25,6.52521629]
["bitfinex","SOLUSD",1751840889555,6.72358275,153.29,153.28,4.30857843]
["bitfinex","SOLUSD",1751840890558,6.72358275,153.29,153.22,6.52656311]
["bitfinex","SOLUSD",1751840890765,6.72358275,153.29,153.27,4.30857843]
["bitfinex","SOLUSD",1751840893163,0.2,153.29,153.28,4.30857843]
["bitfinex","SOLUSD",1751840895747,0.2,153.29,153.25,6.5251251]
["bitfinex","SOLUSD",1751840895947,0.2,153.29,153.28,4.30857843]
["bitfinex","SOLUSD",1751840896149,6.72358275,153.29,153.28,4.30857843]
["bitfinex","SOLUSD",1751840897453,6.72358275,153.29,153.27,4.30857843]
["bitfinex","SOLUSD",1751840897649,0.2,153.29,153.28,4.30857843]
["bitfinex","SOLUSD",1751840898052,0.2,153.29,153.28,8.61715686]
["bitfinex","SOLUSD",1751840898557,0.2,153.29,153.28,4.30857843]
["bitfinex","SOLUSD",1751840899671,0.2,153.29,153.25,6.52528548]
["bitfinex","SOLUSD",1751840899971,0.2,153.29,153.28,4.30857843]
["bitfinex","SOLUSD",1751840902459,0.2,153.29,153.28,15.14116521]
["bitfinex","SOLUSD",1751840902670,0.06,153.3,153.28,33.79081407]
["bitfinex","SOLUSD",1751840902867,0.06,153.3,153.29,4.30857843]
["bitfinex","SOLUSD",1751840903562,6.88,153.35,153.31,26.0]
["bitfinex","SOLUSD",1751840903751,6.4739,153.37,153.34,4.30857843]
["bitfinex","SOLUSD",1751840903951,6.4739,153.37,153.36,4.30857843]
["bitfinex","SOLUSD",1751840904371,7.45679504,153.37,153.36,4.30857843]
["bitfinex","SOLUSD",1751840904576,0.2,153.37,153.36,4.30857843]
["bitfinex","SOLUSD",1751840905672,0.2,153.37,153.32,26.0]
["bitfinex","SOLUSD",1751840905976,0.2,153.37,153.36,4.30857843]
["bitfinex","SOLUSD",1751840906849,6.72017995,153.37,153.35,4.30857843]
["bitfinex","SOLUSD",1751840907270,6.72017995,153.37,153.31,6.5226101]
["bitfinex","SOLUSD",1751840907473,6.72017995,153.37,153.34,4.30857843]
["bitfinex","SOLUSD",1751840907966,0.2,153.37,153.34,4.30857843]
["bitfinex","SOLUSD",1751840908850,4.50857843,153.37,153.33,4.30857843]
["bitfinex","SOLUSD",1751840909452,7.45679504,153.37,153.33,4.30857843]
["bitfinex","SOLUSD",1751840909773,0.2,153.37,153.33,4.30857843]
["bitfinex","SOLUSD",1751840910150,7.45679504,153.37,153.33,4.30857843]
["bitfinex","SOLUSD",1751840910651,0.2,153.37,153.33,4.30857843]
["bitfinex","SOLUSD",1751840911063,7.45679504,153.37,153.33,4.30857843]
["bitfinex","SOLUSD",1751840911865,7.45679504,153.37,153.34,4.30857843]
["bitfinex","SOLUSD",1751840912172,0.2,153.37,153.34,4.30857843]
["bitfinex","SOLUSD",1751840912370,7.45679504,153.37,153.34,4.30857843]
["bitfinex","SOLUSD",1751840913077,7.45679504,153.37,153.35,4.30857843]
["bitfinex","SOLUSD",1751840913275,0.2,153.37,153.36,4.30857843]
["bitfinex","SOLUSD",1751840914403,0.2,153.37,153.36,10.82918354]
["bitfinex","SOLUSD",1751840914877,0.2,153.37,153.36,15.13776197]
["bitfinex","SOLUSD",1751840916383,0.2,153.41,153.39,26.0]
["bitfinex","SOLUSD",1751840916674,0.2,153.41,153.4,30.30857843]
["bitfinex","SOLUSD",1751840918671,0.2,153.41,153.4,36.82748325]
["bitfinex","SOLUSD",1751840919893,0.2,153.41,153.4,6.51890482]
["bitfinex","SOLUSD",1751840920184,0.2,153.41,153.4,10.82748325]
["bitfinex","SOLUSD",1751840920860,0.2,153.41,153.4,36.82748325]
["bitfinex","SOLUSD",1751840921267,0.2,153.41,153.4,55.47713211]
["bitfinex","SOLUSD",1751840923462,0.2,153.41,153.4,36.82748325]
["bitfinex","SOLUSD",1751840923670,0.2,153.41,153.4,32.51890482]
["bitfinex","SOLUSD",1751840923869,0.2,153.41,153.4,36.82748325]
["bitfinex","SOLUSD",1751840924675,0.2,153.41,153.4,10.82748325]
["bitfinex","SOLUSD",1751840924869,0.2,153.41,153.4,4.30857843]
["bitfinex","SOLUSD",1751840925063,0.2,153.41,153.35,87.4]
["bitfinex","SOLUSD",1751840925064,0.2,153.41,153.38,4.30857843]
["bitfinex","SOLUSD",1751840925274,0.2,153.41,153.36,4.30857843]
["bitfinex","SOLUSD",1751840925275,4.50857843,153.41,153.36,4.30857843]
["bitfinex","SOLUSD",1751840925588,4.30857843,153.4,153.36,4.30857843]
["bitfinex","SOLUSD",1751840926364,10.82755914,153.4,153.32,6.52230628]
["bitfinex","SOLUSD",1751840926576,10.82755914,153.4,153.36,4.30857843]
["bitfinex","SOLUSD",1751840926778,4.30857843,153.38,153.32,6.52230628]
["bitfinex","SOLUSD",1751840926984,6.51898071,153.4,153.33,4.30857843]
["bitfinex","SOLUSD",1751840927185,10.82755914,153.4,153.35,4.30857843]
["bitfinex","SOLUSD",1751840927376,4.30857843,153.39,153.35,4.30857843]
["bitfinex","SOLUSD",1751840927578,36.82830026,153.39,153.34,4.30857843]
["bitfinex","SOLUSD",1751840928481,36.82830026,153.39,153.35,4.30857843]
["bitfinex","SOLUSD",1751840929291,32.51972183,153.39,153.35,4.30857843]
["bitfinex","SOLUSD",1751840929473,36.82830026,153.39,153.35,4.30857843]
["bitfinex","SOLUSD",1751840930199,10.82762578,153.4,153.35,4.30857843]
["bitfinex","SOLUSD",1751840930982,6.51904735,153.4,153.35,4.30857843]
["bitfinex","SOLUSD",1751840931189,6.51904735,153.4,153.36,4.30857843]
["bitfinex","SOLUSD",1751840931498,10.82762578,153.4,153.36,4.30857843]
["bitfinex","SOLUSD",1751840931795,6.51904735,153.4,153.36,4.30857843]
["bitfinex","SOLUSD",1751840932892,18.08740526,153.4,153.36,4.30857843]
["bitfinex","SOLUSD",1751840933098,10.82762578,153.4,153.36,4.30857843]
["bitfinex","SOLUSD",1751840933286,10.82762578,153.4,153.34,6.52141433]
["bitfinex","SOLUSD",1751840933487,10.82762578,153.4,153.36,4.30857843]
["bitfinex","SOLUSD",1751840933692,1.6544,153.38,153.3,22.83080221]
["bitfinex","SOLUSD",1751840933881,1.6544,153.38,153.34,4.30857843]
["bitfinex","SOLUSD",1751840935503,8.17426215,153.38,153.34,4.30857843]
["bitfinex","SOLUSD",1751840937285,12.48284058,153.38,153.34,4.30857843]
["bitfinex","SOLUSD",1751840937776,6.4034,153.37,153.31,6.55256778]
["bitfinex","SOLUSD",1751840937980,6.4034,153.37,153.33,4.30857843]
["bitfinex","SOLUSD",1751840939322,6.4034,153.37,153.31,6.55256778]
["bitfinex","SOLUSD",1751840939323,12.92376866,153.37,153.34,4.30857843]
["bitfinex","SOLUSD",1751840945010,12.92376866,153.37,153.31,6.5525573]
["bitfinex","SOLUSD",1751840945192,12.92376866,153.37,153.34,4.30857843]
["bitfinex","SOLUSD",1751840947214,12.92376866,153.37,153.31,6.5525573]
["bitfinex","SOLUSD",1751840947509,12.92376866,153.37,153.34,4.30857843]
["bitfinex","SOLUSD",1751840948013,6.4034,153.37,153.35,4.30857843]
["bitfinex","SOLUSD",1751840948514,13.6961221,153.37,153.35,4.30857843]
["bitfinex","SOLUSD",1751840950716,6.4034,153.37,153.35,4.30857843]
["bitfinex","SOLUSD",1751840951299,13.69678125,153.37,153.35,4.30857843]
["bitfinex","SOLUSD",1751840955514,13.69678125,153.37,153.34,4.30857843]
["bitfinex","SOLUSD",1751840956615,13.69678125,153.37,153.34,4.33857843]
["bitfinex","SOLUSD",1751840956844,13.75678125,153.37,153.34,4.33857843]
["bitfinex","SOLUSD",1751840957445,20.27696882,153.37,153.34,4.33857843]
["bitfinex","SOLUSD",1751840957648,12.98358757,153.37,153.34,4.33857843]
["bitfinex","SOLUSD",1751840960754,6.4634,153.37,153.34,4.33857843]
["bitfinex","SOLUSD",1751840960939,13.75977656,153.37,153.34,4.33857843]
["bitfinex","SOLUSD",1751840962252,13.75977656,153.37,153.34,0.03]
["bitfinex","SOLUSD",1751840962552,13.75977656,153.37,153.34,4.33857843]
["bitfinex","SOLUSD",1751840964153,20.28006293,153.37,153.34,4.33857843]
["bitfinex","SOLUSD",1751840964336,12.98368637,153.37,153.34,4.33857843]
["bitfinex","SOLUSD",1751840965345,7.30314265,153.36,153.34,4.33857843]
["bitfinex","SOLUSD",1751840966356,13.76654265,153.37,153.34,4.33857843]
["bitfinex","SOLUSD",1751840967259,7.30314265,153.36,153.34,4.33857843]
["bitfinex","SOLUSD",1751840967765,7.30314265,153.36,153.35,4.30857843]
["bitfinex","SOLUSD",1751840969867,0.06,153.37,153.35,10.82960875]
["bitfinex","SOLUSD",1751840970037,0.06,153.37,153.36,4.30857843]
["bitfinex","SOLUSD",1751840970237,7.38778903,153.37,153.36,4.30857843]
["bitfinex","SOLUSD",1751840970942,7.38778903,153.37,153.36,10.82918354]
["bitfinex","SOLUSD",1751840973555,0.06,153.37,153.36,10.82918354]
["bitfinex","SOLUSD",1751840978361,0.06,153.37,153.34,0.03]
["bitfinex","SOLUSD",1751840978560,7.32501505,153.36,153.34,4.33857843]
["bitfinex","SOLUSD",1751840978764,7.32501505,153.35,153.34,4.33857843]
["bitfinex","SOLUSD",1751840993592,7.32501505,153.35,153.34,0.03]
["bitfinex","SOLUSD",1751840993893,7.32501505,153.35,153.34,4.33857843]
["bitfinex","SOLUSD",1751840996970,7.32501505,153.35,153.34,10.86003401]
["bitfinex","SOLUSD",1751840997188,7.32501505,153.35,153.34,4.33857843]
["bitfinex","SOLUSD",1751840997574,7.32501505,153.35,153.34,0.03]
["bitfinex","SOLUSD",1751840998072,7.32501505,153.35,153.34,4.33857843]
["bitfinex","SOLUSD",1751840998467,7.32501505,153.35,153.34,0.03]
["bitfinex","SOLUSD",1751840998768,7.32501505,153.35,153.34,4.33857843]
["bitfinex","SOLUSD",1751841000719,6.58035093,153.37,153.34,4.33857843]
["bitfinex","SOLUSD",1751841000880,7.32585347,153.36,153.34,4.33857843]
["bitfinex","SOLUSD",1751841001077,7.32585347,153.35,153.34,4.33857843]
["bitfinex","SOLUSD",1751841003095,7.32585347,153.36,153.34,4.33857843]
["bitfinex","SOLUSD",1751841003408,13.39665347,153.35,153.34,0.03]
["bitfinex","SOLUSD",1751841003997,208.35488076,153.35,153.34,0.03]
["bitfinex","SOLUSD",1751841004181,217.5121976,153.35,153.34,0.03]
["bitfinex","SOLUSD",1751841004376,208.35488076,153.35,153.34,0.03]
["bitfinex","SOLUSD",1751841004578,214.87591108,153.35,153.34,0.03]
["bitfinex","SOLUSD",1751841005289,224.03101426,153.35,153.34,0.03]
["bitfinex","SOLUSD",1751841006681,201.07278697,153.35,153.34,0.03]
["bitfinex","SOLUSD",1751841007082,191.91768379,153.35,153.34,0.03]
["bitfinex","SOLUSD",1751841009686,196.22626222,153.35,153.34,0.03]
["bitfinex","SOLUSD",1751841010007,219.72243583,153.35,153.34,0.03]
["bitfinex","SOLUSD",1751841010298,205.3813654,153.35,153.34,0.03]
["bitfinex","SOLUSD",1751841011286,196.22626222,153.35,153.34,0.03]
["bitfinex","SOLUSD",1751841011481,191.91768379,153.35,153.34,0.03]
["bitfinex","SOLUSD",1751841012191,214.87591108,153.35,153.34,0.03]
["bitfinex","SOLUSD",1751841012401,224.03101426,153.35,153.34,0.03]
["bitfinex","SOLUSD",1751841013497,201.07278697,153.35,153.34,0.03]
["bitfinex","SOLUSD",1751841013899,205.3813654,153.35,153.34,0.03]
["bitfinex","SOLUSD",1751841014306,196.22626222,153.35,153.34,0.03]
["bitfinex","SOLUSD",1751841022021,196.2150387,153.35,153.34,0.03]
["bitfinex","SOLUSD",1751841022316,205.35832614,153.35,153.34,0.03]
["bitfinex","SOLUSD",1751841023813,18.64964886,153.34,153.31,0.03]
["bitfinex","SOLUSD",1751841024016,30.30857843,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751841024193,37.62320838,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751841025319,44.14551466,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751841034834,42.58582376,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751841036849,26.0,153.28,153.22,0.03]
["bitfinex","SOLUSD",1751841037013,10.06351748,153.27,153.22,2.77888753]
["bitfinex","SOLUSD",1751841037209,7.31462995,153.26,153.25,2.74888753]
["bitfinex","SOLUSD",1751841037533,6.86,153.29,153.25,2.74888753]
["bitfinex","SOLUSD",1751841037534,7.31462995,153.28,153.25,2.74888753]
["bitfinex","SOLUSD",1751841037729,7.31462995,153.28,153.26,2.74888753]
["bitfinex","SOLUSD",1751841038435,6.524434,153.27,153.25,2.74888753]
["bitfinex","SOLUSD",1751841040236,7.31462995,153.28,153.25,2.74888753]
["bitfinex","SOLUSD",1751841040831,7.31462995,153.28,153.26,2.74888753]
["bitfinex","SOLUSD",1751841041016,7.31462995,153.28,153.25,2.74888753]
["bitfinex","SOLUSD",1751841041217,7.31462995,153.28,153.22,6.55642735]
["bitfinex","SOLUSD",1751841041431,7.31462995,153.28,153.26,2.74888753]
["bitfinex","SOLUSD",1751841044238,7.31462995,153.28,153.25,2.74888753]
["bitfinex","SOLUSD",1751841045340,7.31462995,153.28,153.25,2.77888753]
["bitfinex","SOLUSD",1751841046245,10.06351748,153.28,153.25,0.03]
["bitfinex","SOLUSD",1751841046424,7.31462995,153.27,153.25,6.55521838]
["bitfinex","SOLUSD",1751841046624,10.06351748,153.28,153.25,0.03]
["bitfinex","SOLUSD",1751841047138,7.31462995,153.27,153.25,0.03]
["bitfinex","SOLUSD",1751841047839,7.31462995,153.28,153.25,0.03]
["bitfinex","SOLUSD",1751841048036,7.31462995,153.27,153.25,0.03]
["bitfinex","SOLUSD",1751841048338,7.31462995,153.26,153.25,0.03]
["bitfinex","SOLUSD",1751841048541,7.31462995,153.28,153.25,0.03]
["bitfinex","SOLUSD",1751841048755,7.31462995,153.27,153.25,0.03]
["bitfinex","SOLUSD",1751841048943,7.31462995,153.26,153.25,0.03]
["bitfinex","SOLUSD",1751841049139,7.31462995,153.28,153.25,0.03]
["bitfinex","SOLUSD",1751841049442,7.31462995,153.27,153.25,0.03]
["bitfinex","SOLUSD",1751841049750,7.31462995,153.26,153.25,0.03]
["bitfinex","SOLUSD",1751841049926,7.31462995,153.28,153.25,0.03]
["bitfinex","SOLUSD",1751841050125,7.31462995,153.27,153.25,0.03]
["bitfinex","SOLUSD",1751841050321,7.31462995,153.28,153.25,0.03]
["bitfinex","SOLUSD",1751841050524,7.31462995,153.27,153.25,0.03]
["bitfinex","SOLUSD",1751841050742,7.31462995,153.28,153.25,0.03]
["bitfinex","SOLUSD",1751841051050,7.31462995,153.27,153.25,0.03]
["bitfinex","SOLUSD",1751841051341,172.41244886,153.31,153.26,2.74888753]
["bitfinex","SOLUSD",1751841051342,146.0,153.31,153.26,2.74888753]
["bitfinex","SOLUSD",1751841051545,7.31513062,153.3,153.29,6.52358275]
["bitfinex","SOLUSD",1751841051767,7.31415969,153.32,153.29,32.02142715]
["bitfinex","SOLUSD",1751841051924,7.31316655,153.35,153.33,1.5752]
["bitfinex","SOLUSD",1751841052124,0.06,153.37,153.34,2.74888753]
["bitfinex","SOLUSD",1751841052332,0.06,153.37,153.36,2.74888753]
["bitfinex","SOLUSD",1751841052857,0.06,153.37,153.36,8.57695162]
["bitfinex","SOLUSD",1751841053947,0.06,153.37,153.33,1.5752]
["bitfinex","SOLUSD",1751841054150,0.06,153.37,153.36,4.28847581]
["bitfinex","SOLUSD",1751841055452,0.06,153.37,153.36,10.80908092]
["bitfinex","SOLUSD",1751841061560,0.06,153.37,153.36,15.09755673]
["bitfinex","SOLUSD",1751841062443,0.06,153.4,153.36,50.70077888]
["bitfinex","SOLUSD",1751841062635,0.06,153.4,153.39,4.28847581]
["bitfinex","SOLUSD",1751841064243,0.06,153.4,153.39,10.80780562]
["bitfinex","SOLUSD",1751841066773,0.06,153.4,153.39,4.28847581]
["bitfinex","SOLUSD",1751841066941,0.06,153.4,153.39,10.80780562]
["bitfinex","SOLUSD",1751841070773,0.06,153.4,153.39,4.28847581]
["bitfinex","SOLUSD",1751841070980,0.06,153.4,153.33,1.5752]
["bitfinex","SOLUSD",1751841071147,0.06,153.4,153.36,4.28847581]
["bitfinex","SOLUSD",1751841071465,0.06,153.4,153.37,4.28847581]
["bitfinex","SOLUSD",1751841077183,0.06,153.4,153.32,6.52230628]
["bitfinex","SOLUSD",1751841077384,0.06,153.4,153.37,4.28847581]
["bitfinex","SOLUSD",1751841079788,0.06,153.4,153.32,6.52230628]
["bitfinex","SOLUSD",1751841079966,0.06,153.4,153.37,4.28847581]
["bitfinex","SOLUSD",1751841085401,4.28847581,153.39,153.35,4.28847581]
["bitfinex","SOLUSD",1751841085585,4.28847581,153.38,153.31,26.0]
["bitfinex","SOLUSD",1751841085786,4.28847581,153.38,153.33,4.28847581]
["bitfinex","SOLUSD",1751841085787,4.28847581,153.37,153.33,4.28847581]
["bitfinex","SOLUSD",1751841086794,6.52060511,153.36,153.33,4.28847581]
["bitfinex","SOLUSD",1751841087482,6.52060511,153.36,153.3,6.52302596]
["bitfinex","SOLUSD",1751841087689,6.52060511,153.36,153.33,4.28847581]
["bitfinex","SOLUSD",1751841088693,6.52017995,153.37,153.33,4.28847581]
["bitfinex","SOLUSD",1751841089087,10.80865576,153.37,153.33,4.28847581]
["bitfinex","SOLUSD",1751841089278,5.80827581,153.36,153.32,4.28847581]
["bitfinex","SOLUSD",1751841089480,1.5198,153.36,153.32,4.28847581]
["bitfinex","SOLUSD",1751841090686,6.52103032,153.35,153.32,4.28847581]
["bitfinex","SOLUSD",1751841092099,12.88133032,153.35,153.32,4.28847581]
["bitfinex","SOLUSD",1751841092890,33.47238193,153.35,153.3,4.28847581]
["bitfinex","SOLUSD",1751841093107,7.28281916,153.34,153.3,4.28847581]
["bitfinex","SOLUSD",1751841093784,6.52188091,153.33,153.3,4.28847581]
["bitfinex","SOLUSD",1751841099419,6.52188091,153.33,153.28,6.52387815]
["bitfinex","SOLUSD",1751841099625,6.52188091,153.33,153.31,4.28847581]
["bitfinex","SOLUSD",1751841103618,6.52188091,153.33,153.27,6.52427711]
["bitfinex","SOLUSD",1751841103822,6.52188091,153.33,153.31,4.28847581]
["bitfinex","SOLUSD",1751841107727,6.52188091,153.33,153.27,6.52427711]
["bitfinex","SOLUSD",1751841108023,6.52188091,153.33,153.31,4.28847581]
["bitfinex","SOLUSD",1751841108208,6.52145558,153.34,153.31,4.28847581]
["bitfinex","SOLUSD",1751841108518,13.81192952,153.34,153.31,4.28847581]
["bitfinex","SOLUSD",1751841109320,13.81192952,153.34,153.32,4.28847581]
["bitfinex","SOLUSD",1751841110521,146.0,153.35,153.33,4.28847581]
["bitfinex","SOLUSD",1751841110732,146.0,153.35,153.34,4.28847581]
["bitfinex","SOLUSD",1751841110940,6.52017995,153.37,153.29,6.52358275]
["bitfinex","SOLUSD",1751841111209,4.28847581,153.36,153.32,4.28847581]
["bitfinex","SOLUSD",1751841111432,11.5816459,153.36,153.32,4.28847581]
["bitfinex","SOLUSD",1751841112126,6.52103032,153.35,153.32,4.28847581]
["bitfinex","SOLUSD",1751841112301,13.81420041,153.35,153.32,4.28847581]
["bitfinex","SOLUSD",1751841115014,13.81420041,153.35,153.31,0.03]
["bitfinex","SOLUSD",1751841115219,7.29317009,153.34,153.33,4.28847581]
["bitfinex","SOLUSD",1751841115414,7.29317009,153.34,153.32,4.28847581]
["bitfinex","SOLUSD",1751841115904,6.52103032,153.35,153.32,4.28847581]
["bitfinex","SOLUSD",1751841116108,7.29317009,153.34,153.32,4.28847581]
["bitfinex","SOLUSD",1751841116518,7.29317009,153.34,153.31,4.31847581]
["bitfinex","SOLUSD",1751841117218,6.52188091,153.33,153.31,4.31847581]
["bitfinex","SOLUSD",1751841118735,6.52188091,153.33,153.31,0.03]
["bitfinex","SOLUSD",1751841118923,13.815051,153.33,153.31,0.03]
["bitfinex","SOLUSD",1751841119114,7.31228089,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751841119304,7.31228089,153.33,153.31,0.03]
["bitfinex","SOLUSD",1751841120235,6.52230628,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751841120400,13.83458717,153.32,153.31,0.03]
["bitfinex","SOLUSD",1751841120901,11.93817581,153.26,153.25,1e-08]
["bitfinex","SOLUSD",1751841121105,26.0,153.23,153.2,0.1]
["bitfinex","SOLUSD",1751841121324,56.00739686,153.22,153.2,0.1]
["bitfinex","SOLUSD",1751841121524,30.25040556,153.21,153.2,1e-08]
["bitfinex","SOLUSD",1751841121709,39.40068221,153.21,153.2,1e-08]
["bitfinex","SOLUSD",1751841122213,45.9276713,153.21,153.2,1e-08]
["bitfinex","SOLUSD",1751841122523,36.77739465,153.21,153.2,1e-08]
["bitfinex","SOLUSD",1751841122828,58.48891884,153.21,153.2,1e-08]
["bitfinex","SOLUSD",1751841123125,13.83926998,153.21,153.2,1e-08]
["bitfinex","SOLUSD",1751841123619,7.31228089,153.21,153.2,4.28847582]
["bitfinex","SOLUSD",1751841123931,7.28728518,153.21,153.2,4.28847582]
["bitfinex","SOLUSD",1751841124224,7.28728518,153.23,153.2,4.28847582]
["bitfinex","SOLUSD",1751841124427,6.52656311,153.22,153.2,1e-08]
["bitfinex","SOLUSD",1751841124637,4.28847581,153.21,153.2,1e-08]
["bitfinex","SOLUSD",1751841125216,11.57214061,153.21,153.2,1e-08]
["bitfinex","SOLUSD",1751841125959,18.64964886,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1751841126247,6.52784124,153.19,153.18,1e-08]
["bitfinex","SOLUSD",1751841126548,35.0902585,153.19,153.18,1e-08]
["bitfinex","SOLUSD",1751841126725,30.80178269,153.19,153.18,1e-08]
["bitfinex","SOLUSD",1751841126926,35.0902585,153.19,153.18,1e-08]
["bitfinex","SOLUSD",1751841127657,26.0,153.16,153.15,0.1]
["bitfinex","SOLUSD",1751841127843,51.93331366,153.16,153.15,0.1]
["bitfinex","SOLUSD",1751841128018,56.22178947,153.16,153.15,0.1]
["bitfinex","SOLUSD",1751841128526,62.75090934,153.16,153.15,0.1]
["bitfinex","SOLUSD",1751841128922,18.64964886,153.15,153.1,0.1]
["bitfinex","SOLUSD",1751841129112,18.64964886,153.13,153.1,0.1]
["bitfinex","SOLUSD",1751841129317,4.28847581,153.12,153.1,0.1]
["bitfinex","SOLUSD",1751841129745,18.64964886,153.13,153.1,0.1]
["bitfinex","SOLUSD",1751841129916,4.28847581,153.12,153.1,0.1]
["bitfinex","SOLUSD",1751841130116,30.28847581,153.12,153.1,0.1]
["bitfinex","SOLUSD",1751841130335,25.90148042,153.15,153.1,0.1]
["bitfinex","SOLUSD",1751841130336,36.81972785,153.11,153.1,0.1]
["bitfinex","SOLUSD",1751841130541,55.46937671,153.11,153.1,0.1]
["bitfinex","SOLUSD",1751841132249,51.1809009,153.11,153.1,0.1]
["bitfinex","SOLUSD",1751841132429,32.53125204,153.11,153.1,0.1]
["bitfinex","SOLUSD",1751841133249,36.81972785,153.11,153.1,0.1]
["bitfinex","SOLUSD",1751841135631,32.53125204,153.11,153.1,0.1]
["bitfinex","SOLUSD",1751841135870,36.81972785,153.11,153.1,0.1]
["bitfinex","SOLUSD",1751841138144,26.0,153.08,153.0,18.64964886]
["bitfinex","SOLUSD",1751841138357,9.01064736,153.02,153.0,18.64964886]
["bitfinex","SOLUSD",1751841138528,7.20930118,153.01,153.0,18.64964886]
["bitfinex","SOLUSD",1751841139433,7.20930118,153.01,153.0,25.18559657]
["bitfinex","SOLUSD",1751841139656,7.20930118,153.01,153.0,29.47407238]
["bitfinex","SOLUSD",1751841140835,7.20930118,153.01,153.0,25.18559657]
["bitfinex","SOLUSD",1751841141150,7.20930118,153.01,152.97,6.53689717]
["bitfinex","SOLUSD",1751841141350,7.20930118,153.0,152.97,6.53689717]
["bitfinex","SOLUSD",1751841141555,7.20930118,152.99,152.97,6.53689717]
["bitfinex","SOLUSD",1751841141745,10.82281992,153.04,152.98,4.28847581]
["bitfinex","SOLUSD",1751841142065,11.48712359,153.03,152.99,4.28847581]
["bitfinex","SOLUSD",1751841142245,7.19864778,153.02,152.99,4.28847581]
["bitfinex","SOLUSD",1751841142445,7.19864778,153.01,152.99,4.28847581]
["bitfinex","SOLUSD",1751841142666,7.19864778,153.0,152.99,4.28847581]
["bitfinex","SOLUSD",1751841143170,7.19864778,153.0,152.96,6.6375529]
["bitfinex","SOLUSD",1751841143466,7.19864778,152.99,152.96,6.6375529]
["bitfinex","SOLUSD",1751841143646,10.82327997,153.03,152.98,4.28847581]
["bitfinex","SOLUSD",1751841143845,7.19445499,153.02,152.99,4.28847581]
["bitfinex","SOLUSD",1751841144053,7.19445499,153.01,153.0,4.28847581]
["bitfinex","SOLUSD",1751841144254,7.19445499,153.01,152.99,4.28847581]
["bitfinex","SOLUSD",1751841144449,7.19445499,153.0,152.99,4.28847581]
["bitfinex","SOLUSD",1751841144765,7.19445499,153.0,152.96,10.92602871]
["bitfinex","SOLUSD",1751841144968,7.19296291,152.99,152.96,6.6375529]
["bitfinex","SOLUSD",1751841145152,45.83345244,153.04,152.98,4.28847581]
["bitfinex","SOLUSD",1751841145353,7.19304815,153.03,152.99,4.28847581]
["bitfinex","SOLUSD",1751841145648,13.72830504,153.02,152.99,4.28847581]
["bitfinex","SOLUSD",1751841145855,7.19304815,153.01,152.96,6.6375529]
["bitfinex","SOLUSD",1751841146162,7.19304815,153.0,152.99,4.28847581]
["bitfinex","SOLUSD",1751841148252,7.19304815,153.0,152.96,6.6375529]
["bitfinex","SOLUSD",1751841148453,9.01064736,153.01,152.99,4.28847581]
["bitfinex","SOLUSD",1751841149057,32.53425169,153.04,153.0,4.28847581]
["bitfinex","SOLUSD",1751841149274,32.53425169,153.04,152.97,6.53712013]
["bitfinex","SOLUSD",1751841149275,26.0,153.02,153.01,4.28847581]
["bitfinex","SOLUSD",1751841149868,16.18324195,153.02,153.01,4.28847581]
["bitfinex","SOLUSD",1751841150768,42.18324195,153.02,153.01,4.28847581]
["bitfinex","SOLUSD",1751841150970,42.18324195,153.02,153.0,4.28847581]
["bitfinex","SOLUSD",1751841151278,7.19255198,153.01,152.99,4.28847581]
["bitfinex","SOLUSD",1751841151470,7.19255198,153.0,152.96,10.92601693]
["bitfinex","SOLUSD",1751841151775,8.99068997,153.0,152.96,10.92601693]
["bitfinex","SOLUSD",1751841151982,7.19606803,152.99,152.96,10.92601693]
["bitfinex","SOLUSD",1751841152188,7.19606803,152.98,152.96,10.92601693]
["bitfinex","SOLUSD",1751841152489,7.19606803,152.97,152.96,10.92601693]
["bitfinex","SOLUSD",1751841153056,7.19606803,152.97,152.96,15.21449274]
["bitfinex","SOLUSD",1751841153456,7.19606803,152.97,152.96,6.63754112]
["bitfinex","SOLUSD",1751841153655,7.19606803,152.97,152.96,15.21449274]
["bitfinex","SOLUSD",1751841154263,7.19606803,152.97,152.96,10.92601693]
["bitfinex","SOLUSD",1751841155363,7.19606803,152.97,152.96,15.21449274]
["bitfinex","SOLUSD",1751841158276,16.186758,152.97,152.96,15.21449274]
["bitfinex","SOLUSD",1751841158883,7.19606803,152.97,152.96,15.21449274]
["bitfinex","SOLUSD",1751841159251,16.186758,152.97,152.96,10.92601693]
["bitfinex","SOLUSD",1751841160179,7.19606803,152.97,152.96,4.28847581]
["bitfinex","SOLUSD",1751841162181,7.19606803,152.97,152.96,10.82601693]
["bitfinex","SOLUSD",1751841162477,16.24217912,152.97,152.96,33.7641416]
["bitfinex","SOLUSD",1751841162884,7.19606803,152.97,152.96,33.7641416]
["bitfinex","SOLUSD",1751841163186,9.09070262,152.99,152.97,18.64964886]
["bitfinex","SOLUSD",1751841163487,173.5499,153.07,152.98,4.28847581]
["bitfinex","SOLUSD",1751841163663,8.082987,153.07,153.04,4.28847581]
["bitfinex","SOLUSD",1751841163984,26.0,153.06,153.04,4.28847581]
["bitfinex","SOLUSD",1751841165283,32.53355401,153.06,153.04,4.28847581]
["bitfinex","SOLUSD",1751841166887,32.53355401,153.06,153.01,6.53534773]
["bitfinex","SOLUSD",1751841167483,32.53355401,153.06,153.04,4.28847581]
["bitfinex","SOLUSD",1751841168070,32.53355401,153.06,153.05,7.26118179]
["bitfinex","SOLUSD",1751841169191,32.53355401,153.06,153.05,7.18137783]
["bitfinex","SOLUSD",1751841171278,36.82202982,153.06,153.05,7.18137783]
["bitfinex","SOLUSD",1751841173408,32.53355401,153.06,153.05,7.18137783]
["bitfinex","SOLUSD",1751841173695,36.82202982,153.06,153.05,7.18137783]
["bitfinex","SOLUSD",1751841177494,36.82202982,153.06,153.01,4.28847581]
["bitfinex","SOLUSD",1751841179010,36.82202982,153.06,152.99,15.61268719]
["bitfinex","SOLUSD",1751841179211,4.28847581,153.05,153.01,4.28847581]
["bitfinex","SOLUSD",1751841180185,32.53355401,153.06,153.03,4.28847581]
["bitfinex","SOLUSD",1751841181700,26.0,153.06,153.05,11.59563875]
["bitfinex","SOLUSD",1751841182205,26.0,153.06,153.05,7.30716294]
["bitfinex","SOLUSD",1751841184937,26.0,153.06,153.05,11.59563875]
["bitfinex","SOLUSD",1751841185931,6.2771,153.09,153.05,11.59563875]
["bitfinex","SOLUSD",1751841186233,6.53167864,153.1,153.06,7.30716294]
["bitfinex","SOLUSD",1751841186431,10.82015445,153.1,153.07,7.30716294]
["bitfinex","SOLUSD",1751841186636,10.82015445,153.1,153.06,4.28847581]
["bitfinex","SOLUSD",1751841186637,26.0,153.08,153.06,4.28847581]
["bitfinex","SOLUSD",1751841186811,26.0,153.08,153.07,7.31205416]
["bitfinex","SOLUSD",1751841187841,36.82100781,153.08,153.02,9.07647724]
["bitfinex","SOLUSD",1751841188017,36.82100781,153.08,153.04,4.28847581]
["bitfinex","SOLUSD",1751841188224,32.532532,153.08,153.05,11.60094127]
["bitfinex","SOLUSD",1751841188415,32.532532,153.08,153.06,7.31246546]
["bitfinex","SOLUSD",1751841188612,32.532532,153.08,153.05,4.28847581]
["bitfinex","SOLUSD",1751841188830,32.532532,153.08,153.06,7.31142895]
["bitfinex","SOLUSD",1751841189026,32.532532,153.08,153.05,4.28847581]
["bitfinex","SOLUSD",1751841189334,32.532532,153.08,153.04,4.28847581]
["bitfinex","SOLUSD",1751841189913,32.532532,153.08,153.05,4.28847581]
["bitfinex","SOLUSD",1751841193048,32.532532,153.08,153.01,10.77626462]
["bitfinex","SOLUSD",1751841193237,32.532532,153.08,153.05,4.28847581]
["bitfinex","SOLUSD",1751841195033,36.82100781,153.08,153.01,6.53544148]
["bitfinex","SOLUSD",1751841195345,4.28847581,153.05,153.01,4.28847581]
["bitfinex","SOLUSD",1751841195546,26.0,153.04,153.0,4.28847581]
["bitfinex","SOLUSD",1751841195743,4.28847581,153.03,152.97,9.13986462]
["bitfinex","SOLUSD",1751841195960,26.0,153.02,152.98,4.28847581]
["bitfinex","SOLUSD",1751841196645,32.53543097,153.02,152.98,4.28847581]
["bitfinex","SOLUSD",1751841197362,26.0,153.02,152.99,4.28847581]
["bitfinex","SOLUSD",1751841197662,26.0,153.02,153.0,4.28847581]
["bitfinex","SOLUSD",1751841203156,6.53433126,153.04,153.01,4.28847581]
["bitfinex","SOLUSD",1751841203774,41.86837657,153.05,153.03,4.28847581]
["bitfinex","SOLUSD",1751841203973,26.0,153.04,153.03,4.28847581]
["bitfinex","SOLUSD",1751841204269,7.7,153.05,153.03,4.28847581]
["bitfinex","SOLUSD",1751841204474,0.06,153.06,153.04,4.28847581]
["bitfinex","SOLUSD",1751841206478,0.06,153.06,153.05,4.28847581]
["bitfinex","SOLUSD",1751841206663,0.06,153.06,153.02,6.53498663]
["bitfinex","SOLUSD",1751841206870,0.06,153.06,153.05,4.28847581]
["bitfinex","SOLUSD",1751841208992,0.06,153.06,153.01,18.64964886]
["bitfinex","SOLUSD",1751841209197,0.06,153.06,153.05,4.28847581]
["bitfinex","SOLUSD",1751841213295,0.06,153.06,152.99,53.78259824]
["bitfinex","SOLUSD",1751841213506,0.06,153.06,153.02,4.28847581]
["bitfinex","SOLUSD",1751841213699,0.06,153.06,153.03,4.28847581]
["bitfinex","SOLUSD",1751841213878,0.06,153.06,152.99,32.536236]
["bitfinex","SOLUSD",1751841214076,4.34847581,153.06,153.01,4.28847581]
["bitfinex","SOLUSD",1751841214488,0.06,153.06,153.02,4.28847581]
["bitfinex","SOLUSD",1751841214686,4.34847581,153.06,153.02,4.28847581]
["bitfinex","SOLUSD",1751841215220,6.53381247,153.05,153.02,4.28847581]
["bitfinex","SOLUSD",1751841217409,6.53381247,153.05,153.01,4.28847581]
["bitfinex","SOLUSD",1751841218534,6.53381247,153.05,153.02,4.28847581]
["bitfinex","SOLUSD",1751841218714,12.89131247,153.05,152.97,0.03]
["bitfinex","SOLUSD",1751841219007,4.28847581,153.03,152.99,4.28847581]
["bitfinex","SOLUSD",1751841220016,10.82330623,153.03,152.99,4.28847581]
["bitfinex","SOLUSD",1751841220407,6.53483042,153.03,152.99,4.28847581]
["bitfinex","SOLUSD",1751841220609,10.82330623,153.03,152.99,4.28847581]
["bitfinex","SOLUSD",1751841220792,6.53483042,153.03,152.99,4.28847581]
["bitfinex","SOLUSD",1751841220987,10.82330623,153.03,152.99,4.28847581]
["bitfinex","SOLUSD",1751841221200,6.53483042,153.03,153.0,4.28847581]
["bitfinex","SOLUSD",1751841221629,6.53483042,153.03,152.99,4.28847581]
["bitfinex","SOLUSD",1751841222089,6.53483042,153.03,153.02,0.03]
["bitfinex","SOLUSD",1751841223136,6.53433542,153.04,153.02,0.03]
["bitfinex","SOLUSD",1751841225531,38.89144832,153.05,153.02,0.03]
["bitfinex","SOLUSD",1751841226738,43.17992413,153.05,153.02,0.03]
["bitfinex","SOLUSD",1751841230456,38.89144832,153.05,153.02,0.03]
["bitfinex","SOLUSD",1751841231316,43.17992413,153.05,153.02,0.03]
["bitfinex","SOLUSD",1751841232748,38.89144832,153.05,153.02,0.03]
["bitfinex","SOLUSD",1751841235835,43.17992413,153.05,153.02,0.03]
["bitfinex","SOLUSD",1751841236643,38.89144832,153.05,153.02,0.03]
["bitfinex","SOLUSD",1751841237355,43.17992413,153.05,153.02,0.03]
["bitfinex","SOLUSD",1751841238751,38.89144832,153.05,153.02,0.03]
["bitfinex","SOLUSD",1751841238960,43.17992413,153.05,153.02,0.03]
["bitfinex","SOLUSD",1751841241542,26.0,153.03,153.02,0.03]
["bitfinex","SOLUSD",1751841243659,32.5346664,153.03,153.02,0.03]
["bitfinex","SOLUSD",1751841247862,26.0,153.03,153.02,0.03]
["bitfinex","SOLUSD",1751841248067,32.5346664,153.03,153.02,0.03]
["bitfinex","SOLUSD",1751841253069,36.82314221,153.03,153.02,0.03]
["bitfinex","SOLUSD",1751841253270,26.0,153.03,153.02,0.03]
["bitfinex","SOLUSD",1751841254572,32.5346664,153.03,153.02,0.03]
["bitfinex","SOLUSD",1751841257758,0.06,153.05,153.02,2.78871685]
["bitfinex","SOLUSD",1751841257956,6.59391398,153.05,153.02,0.03]
["bitfinex","SOLUSD",1751841258155,9.35263083,153.05,153.02,0.03]
["bitfinex","SOLUSD",1751841261572,6.59391398,153.05,153.02,0.03]
["bitfinex","SOLUSD",1751841263855,9.35263083,153.05,153.02,0.03]
["bitfinex","SOLUSD",1751841266273,26.0,153.03,153.02,0.03]
["bitfinex","SOLUSD",1751841267568,6.5346664,153.03,153.02,0.03]
["bitfinex","SOLUSD",1751841268282,32.5346664,153.03,153.02,0.03]
["bitfinex","SOLUSD",1751841269582,35.29338325,153.03,153.02,0.03]
["bitfinex","SOLUSD",1751841269976,10.95658325,153.03,153.02,1e-08]
["bitfinex","SOLUSD",1751841276180,36.95658325,153.03,153.02,1e-08]
["bitfinex","SOLUSD",1751841276378,10.95658325,153.03,153.02,1e-08]
["bitfinex","SOLUSD",1751841285212,8.1978664,153.03,153.02,1e-08]
["bitfinex","SOLUSD",1751841285513,10.95658325,153.03,153.02,1e-08]
["bitfinex","SOLUSD",1751841287719,11.01658325,153.03,153.02,1e-08]
["bitfinex","SOLUSD",1751841288008,29.66623211,153.03,153.02,1e-08]
["bitfinex","SOLUSD",1751841288212,39.22601843,153.03,153.02,1e-08]
["bitfinex","SOLUSD",1751841289106,36.46730158,153.03,153.02,1e-08]
["bitfinex","SOLUSD",1751841289427,48.39773049,153.03,153.02,1e-08]
["bitfinex","SOLUSD",1751841291212,26.98936478,153.03,153.02,1e-08]
["bitfinex","SOLUSD",1751841291523,11.01658325,153.03,153.02,1e-08]
["bitfinex","SOLUSD",1751841291912,20.18829531,153.03,153.02,1e-08]
["bitfinex","SOLUSD",1751841294128,17.42957846,153.03,153.02,1e-08]
["bitfinex","SOLUSD",1751841294829,11.01658325,153.03,153.02,1e-08]
["bitfinex","SOLUSD",1751841295001,29.66623211,153.03,153.02,1e-08]
["bitfinex","SOLUSD",1751841295202,38.83794417,153.03,153.02,1e-08]
["bitfinex","SOLUSD",1751841298227,26.0,153.0,152.97,0.03]
["bitfinex","SOLUSD",1751841298434,2.75871685,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841299410,9.29551904,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841300742,6.53680219,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841300922,9.29551904,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841301115,2.75871685,153.0,152.97,0.03]
["bitfinex","SOLUSD",1751841301430,26.0,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841301734,28.75871685,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841302728,35.29551904,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841304434,32.53680219,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841304841,35.29551904,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841306748,32.53680219,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841306954,35.29551904,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841309028,32.53680219,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841310661,35.29551904,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841315374,32.53680219,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841316386,35.29551904,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841316673,32.53680219,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841330019,7.38,152.99,152.97,2.78871685]
["bitfinex","SOLUSD",1751841330309,7.38,152.99,152.98,2.75871685]
["bitfinex","SOLUSD",1751841330500,146.06,153.02,152.98,2.75871685]
["bitfinex","SOLUSD",1751841330678,6.59515869,153.02,153.0,2.75871685]
["bitfinex","SOLUSD",1751841330881,0.06,153.02,152.97,18.67964886]
["bitfinex","SOLUSD",1751841331378,0.06,153.02,153.01,2.75871685]
["bitfinex","SOLUSD",1751841331702,0.06,153.02,152.99,2.75871685]
["bitfinex","SOLUSD",1751841333503,0.06,153.02,153.0,2.75871685]
["bitfinex","SOLUSD",1751841333707,0.06,153.02,152.97,0.03]
["bitfinex","SOLUSD",1751841334004,0.06,153.02,152.99,2.75871685]
["bitfinex","SOLUSD",1751841335122,0.06,153.02,152.97,0.03]
["bitfinex","SOLUSD",1751841335308,26.0,153.0,152.97,0.03]
["bitfinex","SOLUSD",1751841335620,26.0,153.0,152.97,2.78871685]
["bitfinex","SOLUSD",1751841335811,26.0,153.0,152.98,2.75871685]
["bitfinex","SOLUSD",1751841336914,26.0,153.0,152.99,2.75871685]
["bitfinex","SOLUSD",1751841337724,0.06,153.02,152.99,2.75871685]
["bitfinex","SOLUSD",1751841338412,0.06,153.02,153.01,2.75871685]
["bitfinex","SOLUSD",1751841339514,0.06,153.02,153.0,2.75871685]
["bitfinex","SOLUSD",1751841341807,0.06,153.02,152.97,6.56722952]
["bitfinex","SOLUSD",1751841342016,0.06,153.02,153.0,2.75871685]
["bitfinex","SOLUSD",1751841345627,0.06,153.02,153.01,2.75871685]
["bitfinex","SOLUSD",1751841358942,0.06,153.02,152.98,6.53680219]
["bitfinex","SOLUSD",1751841359351,0.06,153.02,153.0,2.75871685]
["bitfinex","SOLUSD",1751841360348,0.06,153.02,152.99,2.75871685]
["bitfinex","SOLUSD",1751841361932,6.59509345,153.02,152.99,2.75871685]
["bitfinex","SOLUSD",1751841363646,6.59509345,153.02,152.97,6.56706283]
["bitfinex","SOLUSD",1751841363958,14.47449345,153.02,152.97,0.03]
["bitfinex","SOLUSD",1751841364164,17.2332103,153.02,152.97,2.78871685]
["bitfinex","SOLUSD",1751841364459,2.75871685,153.01,152.97,0.03]
["bitfinex","SOLUSD",1751841364667,2.75871685,153.01,152.97,2.78871685]
["bitfinex","SOLUSD",1751841365170,9.29459855,153.01,152.97,2.78871685]
["bitfinex","SOLUSD",1751841365469,9.29459855,153.01,152.97,0.03]
["bitfinex","SOLUSD",1751841365470,26.0,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841365676,28.75871685,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841366672,26.0,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841366842,28.75871685,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841367170,35.29551904,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841376358,32.53680219,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841376672,35.29551904,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841388905,32.53680219,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841392892,35.29551904,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841393782,26.0,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841393973,26.0,152.98,152.97,2.78871685]
["bitfinex","SOLUSD",1751841394174,26.0,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841395798,32.53680219,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841399675,7.44,152.99,152.97,0.03]
["bitfinex","SOLUSD",1751841401002,13.97638696,152.99,152.97,0.03]
["bitfinex","SOLUSD",1751841404697,13.97638696,152.99,152.97,2.78871685]
["bitfinex","SOLUSD",1751841407618,13.97638696,152.99,152.97,0.03]
["bitfinex","SOLUSD",1751841408216,26.0,152.99,152.97,0.03]
["bitfinex","SOLUSD",1751841408537,6.53594771,153.0,152.97,0.03]
["bitfinex","SOLUSD",1751841410225,9.29466456,153.0,152.97,0.03]
["bitfinex","SOLUSD",1751841411823,6.53594771,153.0,152.97,0.03]
["bitfinex","SOLUSD",1751841412015,26.0,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841412219,28.75871685,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841412402,35.29551904,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841412922,32.53680219,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841413127,35.29551904,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841418725,32.53680219,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841419030,26.0,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841419834,26.0,152.98,152.97,2.78871685]
["bitfinex","SOLUSD",1751841424037,26.0,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841426649,146.0,153.01,152.97,2.78871685]
["bitfinex","SOLUSD",1751841426845,178.5355829,153.01,152.99,2.75871685]
["bitfinex","SOLUSD",1751841428538,32.5355829,153.01,152.99,2.75871685]
["bitfinex","SOLUSD",1751841429953,32.5355829,153.01,152.98,2.75871685]
["bitfinex","SOLUSD",1751841441060,32.5355829,153.01,152.97,0.03]
["bitfinex","SOLUSD",1751841441244,35.29429975,153.01,152.97,0.03]
["bitfinex","SOLUSD",1751841441438,26.0,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841441643,35.29551904,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841442542,32.53680219,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841442745,35.29551904,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841442942,32.53680219,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841466277,35.29551904,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841467881,32.53680219,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841476496,26.0,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841476904,26.0,152.98,152.97,2.78871685]
["bitfinex","SOLUSD",1751841479005,0.06,153.02,152.97,9.32593359]
["bitfinex","SOLUSD",1751841479206,0.06,153.02,153.01,2.75871685]
["bitfinex","SOLUSD",1751841480188,26.06,153.02,153.01,2.75871685]
["bitfinex","SOLUSD",1751841481902,0.06,153.02,153.01,2.75871685]
["bitfinex","SOLUSD",1751841482110,0.06,153.02,153.01,9.2942374]
["bitfinex","SOLUSD",1751841482294,0.06,153.02,153.01,2.75871685]
["bitfinex","SOLUSD",1751841484907,0.06,153.02,153.0,2.75871685]
["bitfinex","SOLUSD",1751841485108,6.53594771,153.0,152.97,0.03]
["bitfinex","SOLUSD",1751841485424,9.29466456,153.0,152.97,0.03]
["bitfinex","SOLUSD",1751841486813,10.84874215,153.0,152.97,0.03]
["bitfinex","SOLUSD",1751841487409,6.53594771,153.0,152.97,0.03]
["bitfinex","SOLUSD",1751841487611,10.84874215,153.0,152.97,0.03]
["bitfinex","SOLUSD",1751841497952,30.31279444,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841498947,4.31279444,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841499841,10.84959663,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841506149,6.53680219,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841506334,10.84959663,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841506858,6.53680219,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841508345,39.75649095,152.99,152.97,0.03]
["bitfinex","SOLUSD",1751841508543,33.22,152.99,152.97,4.34279444]
["bitfinex","SOLUSD",1751841508928,39.75650006,152.99,152.97,0.03]
["bitfinex","SOLUSD",1751841509123,42.51638038,152.99,152.97,0.03]
["bitfinex","SOLUSD",1751841524262,39.75650006,152.99,152.97,0.03]
["bitfinex","SOLUSD",1751841526466,32.53650006,152.99,152.97,0.03]
["bitfinex","SOLUSD",1751841532652,35.29638038,152.99,152.97,0.03]
["bitfinex","SOLUSD",1751841533171,32.53650006,152.99,152.97,0.03]
["bitfinex","SOLUSD",1751841533349,35.29638038,152.99,152.97,0.03]
["bitfinex","SOLUSD",1751841534175,32.53650006,152.99,152.97,0.03]
["bitfinex","SOLUSD",1751841534977,35.29638038,152.99,152.97,0.03]
["bitfinex","SOLUSD",1751841535153,2.75988032,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841536276,35.29638038,152.99,152.97,0.03]
["bitfinex","SOLUSD",1751841537693,32.53650006,152.99,152.97,0.03]
["bitfinex","SOLUSD",1751841537882,2.75988032,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841540162,9.29668251,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841540562,18.46460297,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841541163,37.11425183,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841541575,18.46460297,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841541770,9.29668251,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841542573,6.53680219,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841551392,26.0,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841552582,26.0,152.98,152.97,2.78988032]
["bitfinex","SOLUSD",1751841553367,32.53680219,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841553574,26.0,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841558197,33.35109433,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841561304,33.35102988,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841561796,39.88783207,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841563006,33.35102988,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841564293,7.35102988,152.98,152.97,2.78988032]
["bitfinex","SOLUSD",1751841564496,7.35102988,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841564808,7.35102988,152.98,152.97,2.78988032]
["bitfinex","SOLUSD",1751841567024,7.35041116,152.98,152.97,2.78988032]
["bitfinex","SOLUSD",1751841568416,7.35041116,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841576817,7.35041116,152.99,152.97,0.03]
["bitfinex","SOLUSD",1751841577011,7.35041116,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841577211,13.8869507,152.99,152.97,0.03]
["bitfinex","SOLUSD",1751841577413,7.35041116,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841577893,7.35041116,152.99,152.97,0.03]
["bitfinex","SOLUSD",1751841578093,7.35041116,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841578294,7.35041116,152.99,152.97,0.03]
["bitfinex","SOLUSD",1751841578490,7.35041116,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841578689,7.35041116,152.99,152.97,0.03]
["bitfinex","SOLUSD",1751841578923,7.35041116,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841579225,13.88681513,152.99,152.97,0.03]
["bitfinex","SOLUSD",1751841579406,7.35041116,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841582236,13.88721335,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841582526,24.59259367,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841583122,33.78060762,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841584918,24.59259367,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841596443,13.88721335,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841598126,16.64709367,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841601546,13.88721335,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841601745,16.64709367,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841602546,13.88721335,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841602750,16.64709367,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841610144,9.29668251,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841615336,27.94633137,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841619558,9.29668251,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841621355,18.48469646,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841627672,9.29668251,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841631467,6.53680219,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841632645,9.29668251,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841633055,18.4942845,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841633352,9.29668251,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841635666,16.6555437,152.98,152.97,0.03]
["bitfinex","SOLUSD",1751841637072,35.30519256,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751841638557,181.30519256,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751841640753,173.94633137,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751841641273,196.49576144,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1751841641468,26.0,152.9,152.88,0.1]
["bitfinex","SOLUSD",1751841641666,26.0,152.89,152.88,0.1]
["bitfinex","SOLUSD",1751841643357,32.54065014,152.89,152.88,0.1]
["bitfinex","SOLUSD",1751841643760,39.89205742,152.89,152.88,0.1]
["bitfinex","SOLUSD",1751841647070,33.35140728,152.89,152.88,0.1]
["bitfinex","SOLUSD",1751841647573,26.0,152.89,152.88,0.1]
["bitfinex","SOLUSD",1751841648584,26.0,152.89,152.88,2.85988032]
["bitfinex","SOLUSD",1751841654683,152.53880069,152.94,152.88,9.40069383]
["bitfinex","SOLUSD",1751841654865,7.33631657,152.93,152.88,17.68033479]
["bitfinex","SOLUSD",1751841655184,7.33631657,152.93,152.92,2.75988032]
["bitfinex","SOLUSD",1751841655363,6.53852925,152.94,152.92,2.75988032]
["bitfinex","SOLUSD",1751841655677,13.87370214,152.94,152.92,2.75988032]
["bitfinex","SOLUSD",1751841656184,7.33517289,152.94,152.93,2.75988032]
["bitfinex","SOLUSD",1751841656888,162.75529722,152.98,152.93,2.75988032]
["bitfinex","SOLUSD",1751841656889,6.53737723,152.97,152.93,2.75988032]
["bitfinex","SOLUSD",1751841657064,26.0,152.94,152.9,6.54004854]
["bitfinex","SOLUSD",1751841657589,6.53737723,152.97,152.9,6.54004854]
["bitfinex","SOLUSD",1751841657770,7.33424409,152.96,152.9,22.89060445]
["bitfinex","SOLUSD",1751841658099,13.61605282,153.0,152.92,1.5996]
["bitfinex","SOLUSD",1751841658280,13.61605282,153.0,152.99,2.75988032]
["bitfinex","SOLUSD",1751841658468,20.94767012,153.0,152.99,2.75988032]
["bitfinex","SOLUSD",1751841658875,14.4116173,153.0,152.99,2.75988032]
["bitfinex","SOLUSD",1751841659386,7.08,153.0,152.99,2.75988032]
["bitfinex","SOLUSD",1751841660286,26.0,153.0,152.99,2.75988032]
["bitfinex","SOLUSD",1751841660490,33.32748338,153.0,152.99,2.75988032]
["bitfinex","SOLUSD",1751841660871,33.32748338,153.0,152.99,4.31052289]
["bitfinex","SOLUSD",1751841661269,26.0,153.0,152.99,4.31052289]
["bitfinex","SOLUSD",1751841664087,13.6752233,153.02,152.99,4.31052289]
["bitfinex","SOLUSD",1751841664285,7.3193642,153.01,152.99,4.31052289]
["bitfinex","SOLUSD",1751841666375,13.6752233,153.02,152.99,4.31052289]
["bitfinex","SOLUSD",1751841666897,13.6752233,153.02,152.98,4.31052289]
["bitfinex","SOLUSD",1751841667777,17.98574619,153.02,152.98,4.31052289]
["bitfinex","SOLUSD",1751841669109,4.31052289,153.01,152.97,4.31052289]
["bitfinex","SOLUSD",1751841670777,17.98574619,153.02,152.98,4.31052289]
["bitfinex","SOLUSD",1751841676709,13.6752233,153.02,152.98,4.31052289]
["bitfinex","SOLUSD",1751841676909,17.98574619,153.02,152.98,4.31052289]
["bitfinex","SOLUSD",1751841678788,7.14,153.02,152.99,4.31052289]
["bitfinex","SOLUSD",1751841679188,13.67517902,153.02,152.99,4.31052289]
["bitfinex","SOLUSD",1751841681700,13.67517902,153.02,152.98,4.31052289]
["bitfinex","SOLUSD",1751841681907,17.98570191,153.02,152.98,4.31052289]
["bitfinex","SOLUSD",1751841682811,16.43448585,153.02,152.98,2.75930683]
["bitfinex","SOLUSD",1751841685402,26.0,152.98,152.93,2.75930683]
["bitfinex","SOLUSD",1751841685707,2.75930683,152.97,152.93,2.75930683]
["bitfinex","SOLUSD",1751841686611,9.29671233,152.97,152.93,2.78930683]
["bitfinex","SOLUSD",1751841686812,10.8516164,152.97,152.93,4.3442109]
["bitfinex","SOLUSD",1751841688108,10.8516164,152.97,152.93,0.03]
["bitfinex","SOLUSD",1751841689699,8.1729055,152.97,152.93,0.03]
["bitfinex","SOLUSD",1751841689890,12.4871164,152.97,152.93,0.03]
["bitfinex","SOLUSD",1751841690209,6.53594771,153.0,152.96,4.3142109]
["bitfinex","SOLUSD",1751841690507,7.06,152.99,152.96,4.3142109]
["bitfinex","SOLUSD",1751841690715,7.06,152.99,152.95,4.3142109]
["bitfinex","SOLUSD",1751841691715,13.59671337,152.99,152.95,4.3142109]
["bitfinex","SOLUSD",1751841694809,17.91092427,152.99,152.93,6.56871932]
["bitfinex","SOLUSD",1751841695010,4.3142109,152.98,152.93,4.3442109]
["bitfinex","SOLUSD",1751841695721,4.3142109,152.97,152.93,0.03]
["bitfinex","SOLUSD",1751841695900,30.3142109,152.95,152.93,0.03]
["bitfinex","SOLUSD",1751841696394,6.53851183,152.94,152.93,0.03]
["bitfinex","SOLUSD",1751841699819,10.85272273,152.94,152.93,0.03]
["bitfinex","SOLUSD",1751841700294,18.18586144,152.94,152.93,0.03]
["bitfinex","SOLUSD",1751841704805,10.85272273,152.94,152.93,0.03]
["bitfinex","SOLUSD",1751841705006,18.18283467,152.94,152.93,0.03]
["bitfinex","SOLUSD",1751841710724,18.17343849,152.94,152.93,0.03]
["bitfinex","SOLUSD",1751841711226,7.32071576,152.94,152.93,0.03]
["bitfinex","SOLUSD",1751841711419,173.80054356,152.98,152.93,4.3442109]
["bitfinex","SOLUSD",1751841711420,7.02,152.96,152.93,4.3442109]
["bitfinex","SOLUSD",1751841711631,7.02,152.96,152.94,4.3142109]
["bitfinex","SOLUSD",1751841711839,7.31921398,152.97,152.95,4.3142109]
["bitfinex","SOLUSD",1751841712035,8.19419799,153.0,152.96,4.3142109]
["bitfinex","SOLUSD",1751841712036,7.31826794,153.0,152.96,4.3142109]
["bitfinex","SOLUSD",1751841712348,4.3142109,153.0,152.96,4.3142109]
["bitfinex","SOLUSD",1751841712507,11.63247884,153.0,152.96,4.3142109]
["bitfinex","SOLUSD",1751841712924,7.31826794,153.0,152.96,4.3142109]
["bitfinex","SOLUSD",1751841713129,18.16851056,153.0,152.96,4.3142109]
["bitfinex","SOLUSD",1751841713309,10.85024262,153.0,152.96,4.3142109]
["bitfinex","SOLUSD",1751841714646,6.53603172,153.0,152.96,4.3142109]
["bitfinex","SOLUSD",1751841714830,18.16825865,153.0,152.96,4.3142109]
["bitfinex","SOLUSD",1751841715029,10.85024262,153.0,152.96,4.3142109]
["bitfinex","SOLUSD",1751841716043,6.53603172,153.0,152.96,4.3142109]
["bitfinex","SOLUSD",1751841716341,18.16862175,153.0,152.96,4.3142109]
["bitfinex","SOLUSD",1751841716645,10.85024262,153.0,152.96,4.3142109]
["bitfinex","SOLUSD",1751841718724,10.85024262,153.0,152.95,4.3142109]
["bitfinex","SOLUSD",1751841720247,6.53680219,152.98,152.95,4.3142109]
["bitfinex","SOLUSD",1751841720644,13.85673989,152.99,152.96,4.3142109]
["bitfinex","SOLUSD",1751841721152,13.85673989,152.99,152.95,4.3142109]
["bitfinex","SOLUSD",1751841722026,13.85673989,152.99,152.93,0.03]
["bitfinex","SOLUSD",1751841722233,13.85673989,152.99,152.95,4.3142109]
["bitfinex","SOLUSD",1751841724858,13.85673989,152.99,152.96,4.3142109]
["bitfinex","SOLUSD",1751841728659,6.5365149,152.99,152.96,4.3142109]
["bitfinex","SOLUSD",1751841729156,13.86189449,152.99,152.96,4.3142109]
["bitfinex","SOLUSD",1751841730760,13.86189449,152.99,152.95,4.3142109]
["bitfinex","SOLUSD",1751841731146,18.17610539,152.99,152.95,4.3142109]
["bitfinex","SOLUSD",1751841731347,10.8507258,152.99,152.95,4.3142109]
["bitfinex","SOLUSD",1751841731546,10.9107258,152.99,152.95,4.3142109]
["bitfinex","SOLUSD",1751841735164,10.9107258,152.99,152.93,0.03]
["bitfinex","SOLUSD",1751841735365,6.5965149,152.99,152.95,4.3142109]
["bitfinex","SOLUSD",1751841735548,10.9107258,152.99,152.95,4.3142109]
["bitfinex","SOLUSD",1751841737263,6.5965149,152.99,152.95,4.3142109]
["bitfinex","SOLUSD",1751841737464,10.9107258,152.99,152.95,4.3142109]
["bitfinex","SOLUSD",1751841740882,9.35675476,152.99,152.95,2.76023986]
["bitfinex","SOLUSD",1751841743302,26.0,152.96,152.94,2.76023986]
["bitfinex","SOLUSD",1751841743459,2.76023986,152.95,152.93,0.03]
["bitfinex","SOLUSD",1751841743778,2.76023986,152.94,152.93,0.03]
["bitfinex","SOLUSD",1751841745461,16.62514225,152.95,152.93,0.03]
["bitfinex","SOLUSD",1751841745665,6.53818614,152.95,152.93,0.03]
["bitfinex","SOLUSD",1751841745966,2.76023986,152.94,152.93,0.03]
["bitfinex","SOLUSD",1751841746893,30.31567305,152.94,152.93,0.03]
["bitfinex","SOLUSD",1751841747990,36.85418488,152.94,152.93,0.03]
["bitfinex","SOLUSD",1751841749260,15.74732514,152.99,152.93,4.34567305]
["bitfinex","SOLUSD",1751841749461,7.32636542,152.98,152.95,4.31567305]
["bitfinex","SOLUSD",1751841749659,33.32636542,152.98,152.95,4.31567305]
["bitfinex","SOLUSD",1751841749859,26.0,152.96,152.95,4.31567305]
["bitfinex","SOLUSD",1751841750295,26.0,152.96,152.94,4.31567305]
["bitfinex","SOLUSD",1751841750884,26.0,152.97,152.94,4.31567305]
["bitfinex","SOLUSD",1751841752272,26.0,152.97,152.95,4.31567305]
["bitfinex","SOLUSD",1751841755285,26.0,152.97,152.93,0.03]
["bitfinex","SOLUSD",1751841755286,26.0,152.97,152.94,4.31567305]
["bitfinex","SOLUSD",1751841756288,7.340471,152.96,152.94,4.31567305]
["bitfinex","SOLUSD",1751841757368,7.340471,152.96,152.93,4.34567305]
["bitfinex","SOLUSD",1751841759896,7.340471,152.95,152.93,4.34567305]
["bitfinex","SOLUSD",1751841760082,7.340471,152.96,152.94,4.31567305]
["bitfinex","SOLUSD",1751841762998,7.340471,152.96,152.93,4.34567305]
["bitfinex","SOLUSD",1751841763186,32.53724011,152.97,152.93,4.34567305]
["bitfinex","SOLUSD",1751841763384,7.34153259,152.96,152.93,4.34567305]
["bitfinex","SOLUSD",1751841763584,32.53724011,152.97,152.93,4.34567305]
["bitfinex","SOLUSD",1751841763898,7.34153259,152.96,152.93,4.34567305]
["bitfinex","SOLUSD",1751841764091,32.53724011,152.97,152.93,4.34567305]
["bitfinex","SOLUSD",1751841764389,7.34170195,152.96,152.93,4.34567305]
["bitfinex","SOLUSD",1751841764594,32.53724011,152.97,152.93,4.34567305]
["bitfinex","SOLUSD",1751841764802,7.34172736,152.96,152.93,4.34567305]
["bitfinex","SOLUSD",1751841764985,32.53724011,152.97,152.93,4.34567305]
["bitfinex","SOLUSD",1751841765312,7.34190521,152.96,152.93,4.34567305]
["bitfinex","SOLUSD",1751841765491,32.53724011,152.97,152.93,4.34567305]
["bitfinex","SOLUSD",1751841765784,7.34190521,152.96,152.93,4.34567305]
["bitfinex","SOLUSD",1751841765985,32.53724011,152.97,152.93,4.34567305]
["bitfinex","SOLUSD",1751841766176,7.34190521,152.96,152.93,4.34567305]
["bitfinex","SOLUSD",1751841766377,32.53724011,152.97,152.93,4.34567305]
["bitfinex","SOLUSD",1751841766577,7.34199223,152.96,152.93,4.34567305]
["bitfinex","SOLUSD",1751841766796,32.53724011,152.97,152.93,4.34567305]
["bitfinex","SOLUSD",1751841767091,7.34199223,152.96,152.93,4.34567305]
["bitfinex","SOLUSD",1751841767274,32.53724011,152.97,152.93,4.34567305]
["bitfinex","SOLUSD",1751841767470,7.3420988,152.96,152.93,4.34567305]
["bitfinex","SOLUSD",1751841767702,32.53724011,152.97,152.93,4.34567305]
["bitfinex","SOLUSD",1751841767880,7.3420988,152.96,152.93,4.34567305]
["bitfinex","SOLUSD",1751841768193,32.53724011,152.97,152.93,4.34567305]
["bitfinex","SOLUSD",1751841768400,7.34222398,152.96,152.93,4.34567305]
["bitfinex","SOLUSD",1751841768598,7.34263682,152.95,152.93,0.03]
["bitfinex","SOLUSD",1751841768801,7.34263682,152.94,152.93,0.03]
["bitfinex","SOLUSD",1751841771284,7.34263682,152.95,152.93,0.03]
["bitfinex","SOLUSD",1751841771482,7.34263682,152.94,152.93,0.03]
["bitfinex","SOLUSD",1751841771685,7.34263682,152.95,152.93,2.79200329]
["bitfinex","SOLUSD",1751841771884,7.34263682,152.94,152.93,2.79200329]
["bitfinex","SOLUSD",1751841772090,7.34263682,152.95,152.93,2.79200329]
["bitfinex","SOLUSD",1751841772282,7.34263682,152.94,152.93,0.03]
["bitfinex","SOLUSD",1751841772482,7.34263682,152.95,152.93,2.79200329]
["bitfinex","SOLUSD",1751841772800,7.34263682,152.94,152.93,2.79200329]
["bitfinex","SOLUSD",1751841772981,7.34263682,152.95,152.93,2.79200329]
["bitfinex","SOLUSD",1751841773306,32.53740805,152.97,152.93,2.79200329]
["bitfinex","SOLUSD",1751841773506,7.34200922,152.96,152.93,2.79200329]
["bitfinex","SOLUSD",1751841774083,6.53771668,152.96,152.93,2.79200329]
["bitfinex","SOLUSD",1751841774580,7.34244,152.95,152.93,2.79200329]
["bitfinex","SOLUSD",1751841776994,7.34244,152.96,152.93,2.79200329]
["bitfinex","SOLUSD",1751841777308,7.34244,152.95,152.93,2.79200329]
["bitfinex","SOLUSD",1751841777606,7.34244,152.96,152.93,2.79200329]
["bitfinex","SOLUSD",1751841777788,7.34244,152.95,152.93,2.79200329]
["bitfinex","SOLUSD",1751841777994,7.34244,152.96,152.93,2.79200329]
["bitfinex","SOLUSD",1751841778195,7.34244,152.95,152.93,2.79200329]
["bitfinex","SOLUSD",1751841778405,7.34244,152.96,152.93,2.79200329]
["bitfinex","SOLUSD",1751841778599,32.5974065,152.97,152.93,2.79200329]
["bitfinex","SOLUSD",1751841778798,7.34313928,152.96,152.93,2.79200329]
["bitfinex","SOLUSD",1751841779010,32.5974065,152.97,152.93,2.79200329]
["bitfinex","SOLUSD",1751841779194,7.34359107,152.96,152.93,2.79200329]
["bitfinex","SOLUSD",1751841779399,7.34340134,152.96,152.94,2.76200329]
["bitfinex","SOLUSD",1751841782116,32.59738047,152.97,152.94,2.76200329]
["bitfinex","SOLUSD",1751841782303,7.34446291,152.96,152.94,2.76200329]
["bitfinex","SOLUSD",1751841782507,26.0,152.95,152.94,2.76200329]
["bitfinex","SOLUSD",1751841785594,6.59724416,152.97,152.94,2.76200329]
["bitfinex","SOLUSD",1751841785794,7.34628971,152.96,152.94,2.76200329]
["bitfinex","SOLUSD",1751841785998,26.0,152.95,152.94,2.76200329]
["bitfinex","SOLUSD",1751841786720,26.0,152.95,152.93,0.03]
["bitfinex","SOLUSD",1751841786906,26.0,152.95,152.94,2.76200329]
["bitfinex","SOLUSD",1751841787603,0.06,152.97,152.94,9.30037124]
["bitfinex","SOLUSD",1751841787808,0.06,152.97,152.96,2.76200329]
["bitfinex","SOLUSD",1751841788018,7.40715092,152.97,152.96,2.76200329]
["bitfinex","SOLUSD",1751841788927,42.70640376,152.97,152.93,0.03]
["bitfinex","SOLUSD",1751841789136,10.10915421,152.96,152.93,0.03]
["bitfinex","SOLUSD",1751841789343,7.34715092,152.95,152.93,0.03]
["bitfinex","SOLUSD",1751841789654,2.76200329,152.96,152.93,0.03]
["bitfinex","SOLUSD",1751841789830,7.34913623,152.95,152.93,0.03]
["bitfinex","SOLUSD",1751841790021,6.53792329,152.96,152.93,0.03]
["bitfinex","SOLUSD",1751841790223,7.34981763,152.95,152.93,0.03]
["bitfinex","SOLUSD",1751841790423,9.29992658,152.96,152.93,0.03]
["bitfinex","SOLUSD",1751841790724,7.34997118,152.95,152.93,0.03]
["bitfinex","SOLUSD",1751841790942,6.53792329,152.96,152.93,0.03]
["bitfinex","SOLUSD",1751841791116,7.34997118,152.95,152.93,0.03]
["bitfinex","SOLUSD",1751841791309,7.34997118,152.94,152.93,0.03]
["bitfinex","SOLUSD",1751841792633,7.34997118,152.94,152.93,2.79200329]
["bitfinex","SOLUSD",1751841793240,27.5868,152.97,152.93,2.79200329]
["bitfinex","SOLUSD",1751841793442,7.35299262,152.96,152.95,2.76200329]
["bitfinex","SOLUSD",1751841798735,7.41299262,152.96,152.95,2.76200329]
["bitfinex","SOLUSD",1751841804534,7.41299262,152.96,152.94,2.76200329]
["bitfinex","SOLUSD",1751841804742,0.06,152.96,152.94,2.76200329]
["bitfinex","SOLUSD",1751841808562,7.35209182,152.95,152.93,2.79200329]
["bitfinex","SOLUSD",1751841808740,0.06,152.96,152.93,0.03]
["bitfinex","SOLUSD",1751841809049,7.35243975,152.95,152.93,0.03]
["bitfinex","SOLUSD",1751841809250,0.06,152.96,152.93,0.03]
["bitfinex","SOLUSD",1751841809456,7.35243825,152.95,152.93,0.03]
["bitfinex","SOLUSD",1751841809645,0.06,152.96,152.93,0.03]
["bitfinex","SOLUSD",1751841809959,7.35243825,152.95,152.93,2.79200329]
["bitfinex","SOLUSD",1751841810147,0.06,152.96,152.93,2.79200329]
["bitfinex","SOLUSD",1751841810347,7.35243617,152.95,152.93,0.03]
["bitfinex","SOLUSD",1751841810648,0.06,152.96,152.93,0.03]
["bitfinex","SOLUSD",1751841810859,7.35243869,152.95,152.93,0.03]
["bitfinex","SOLUSD",1751841811032,4.43350329,152.96,152.93,0.03]
["bitfinex","SOLUSD",1751841811033,7.35243869,152.94,152.93,0.03]
["bitfinex","SOLUSD",1751841814562,13.89095052,152.94,152.93,0.03]
["bitfinex","SOLUSD",1751841815974,7.35243869,152.94,152.93,0.03]
["bitfinex","SOLUSD",1751841816175,7.35243869,152.94,152.93,2.79200329]
["bitfinex","SOLUSD",1751841816347,7.35006217,152.95,152.93,2.79200329]
["bitfinex","SOLUSD",1751841816550,0.06,152.96,152.94,2.76200329]
["bitfinex","SOLUSD",1751841816865,7.34977216,152.95,152.94,2.76200329]
["bitfinex","SOLUSD",1751841828579,7.34977216,152.95,152.93,0.03]
["bitfinex","SOLUSD",1751841828872,0.06,152.96,152.94,2.76200329]
["bitfinex","SOLUSD",1751841829074,7.35094492,152.95,152.94,2.76200329]
["bitfinex","SOLUSD",1751841832483,7.35094492,152.95,152.93,2.79200329]
["bitfinex","SOLUSD",1751841832681,7.35094492,152.94,152.93,2.79200329]
["bitfinex","SOLUSD",1751841833476,0.06,152.96,152.93,2.79200329]
["bitfinex","SOLUSD",1751841833677,7.35165031,152.95,152.93,2.79200329]
["bitfinex","SOLUSD",1751841833858,7.35165031,152.94,152.93,2.79200329]
["bitfinex","SOLUSD",1751841835083,7.35165031,152.94,152.93,0.03]
["bitfinex","SOLUSD",1751841841189,16.65216543,152.94,152.93,0.03]
["bitfinex","SOLUSD",1751841843204,35.30181429,152.94,152.93,0.03]
["bitfinex","SOLUSD",1751841844184,26.0,152.91,152.88,0.1]
["bitfinex","SOLUSD",1751841844367,33.35165031,152.9,152.88,0.1]
["bitfinex","SOLUSD",1751841844571,7.35165031,152.89,152.88,0.1]
["bitfinex","SOLUSD",1751841846391,32.54026683,152.9,152.88,0.1]
["bitfinex","SOLUSD",1751841852696,26.0,152.9,152.88,0.1]
["bitfinex","SOLUSD",1751841852902,6.94,152.92,152.89,2.76200329]
["bitfinex","SOLUSD",1751841853082,14.2692788,152.92,152.9,2.76200329]
["bitfinex","SOLUSD",1751841853987,20.80867552,152.92,152.9,2.76200329]
["bitfinex","SOLUSD",1751841854196,13.47939672,152.92,152.9,2.76200329]
["bitfinex","SOLUSD",1751841854590,13.47939672,152.92,152.89,2.76200329]
["bitfinex","SOLUSD",1751841855782,13.47939672,152.92,152.88,2.86200329]
["bitfinex","SOLUSD",1751841857301,6.94,152.92,152.88,9.40308103]
["bitfinex","SOLUSD",1751841857604,20.80754611,152.92,152.88,2.86200329]
["bitfinex","SOLUSD",1751841857777,13.47955887,152.92,152.88,2.86200329]
["bitfinex","SOLUSD",1751841857974,16.24156216,152.92,152.88,2.86200329]
["bitfinex","SOLUSD",1751841858379,2.76200329,152.91,152.88,0.1]
["bitfinex","SOLUSD",1751841858603,2.76200329,152.9,152.88,0.1]
["bitfinex","SOLUSD",1751841858897,26.0,152.89,152.88,0.1]
["bitfinex","SOLUSD",1751841860895,32.54065014,152.89,152.88,0.1]
["bitfinex","SOLUSD",1751841861985,44.18436275,152.89,152.88,0.1]
["bitfinex","SOLUSD",1751841862190,39.86599696,152.89,152.88,0.1]
["bitfinex","SOLUSD",1751841862521,26.0,152.89,152.88,4.41836579]
["bitfinex","SOLUSD",1751841862816,153.9014,152.94,152.88,6.64104203]
["bitfinex","SOLUSD",1751841862978,146.0,152.94,152.92,4.31836579]
["bitfinex","SOLUSD",1751841863182,26.0,152.94,152.92,4.31836579]
["bitfinex","SOLUSD",1751841863799,26.0,152.94,152.91,4.31836579]
["bitfinex","SOLUSD",1751841864007,32.53859484,152.94,152.91,4.31836579]
["bitfinex","SOLUSD",1751841864904,32.53859484,152.94,152.9,4.31836579]
["bitfinex","SOLUSD",1751841866124,32.53859484,152.94,152.88,0.1]
["bitfinex","SOLUSD",1751841866292,32.53859484,152.94,152.9,4.31836579]
["bitfinex","SOLUSD",1751841869696,26.0,152.93,152.92,4.31836579]
["bitfinex","SOLUSD",1751841870090,33.32740516,152.93,152.92,4.31836579]
["bitfinex","SOLUSD",1751841871919,32.53875057,152.94,152.92,4.31836579]
["bitfinex","SOLUSD",1751841872706,26.0,152.94,152.93,4.31836579]
["bitfinex","SOLUSD",1751841872907,33.32949271,152.94,152.93,4.31836579]
["bitfinex","SOLUSD",1751841873908,33.32949271,152.94,152.92,4.31836579]
["bitfinex","SOLUSD",1751841874108,32.53852118,152.94,152.92,4.31836579]
["bitfinex","SOLUSD",1751841874917,32.53852118,152.94,152.89,6.54062063]
["bitfinex","SOLUSD",1751841875117,7.33161363,152.93,152.89,6.54062063]
["bitfinex","SOLUSD",1751841875318,7.33161363,152.93,152.92,4.31836579]
["bitfinex","SOLUSD",1751841875826,0.06,152.95,152.92,10.85773277]
["bitfinex","SOLUSD",1751841876126,0.06,152.95,152.94,4.31836579]
["bitfinex","SOLUSD",1751841878123,0.06,152.95,152.93,4.31836579]
["bitfinex","SOLUSD",1751841881825,0.06,152.95,152.94,4.31836579]
["bitfinex","SOLUSD",1751841890912,0.06,152.95,152.94,2.76059633]
["bitfinex","SOLUSD",1751841899353,0.06,152.95,152.91,6.53943448]
["bitfinex","SOLUSD",1751841899526,0.06,152.95,152.94,2.76059633]
["bitfinex","SOLUSD",1751841903265,0.06,152.95,152.94,9.29910816]
["bitfinex","SOLUSD",1751841908643,0.06,152.95,152.94,2.76059633]
["bitfinex","SOLUSD",1751841908842,0.06,152.95,152.93,2.79059633]
["bitfinex","SOLUSD",1751841910570,0.06,152.95,152.94,2.76059633]
["bitfinex","SOLUSD",1751841916174,7.40659149,152.95,152.94,2.76059633]
["bitfinex","SOLUSD",1751841920370,7.40659149,152.95,152.93,2.79059633]
["bitfinex","SOLUSD",1751841920615,0.06,152.95,152.93,2.79059633]
["bitfinex","SOLUSD",1751841921460,0.06,152.95,152.93,0.03]
["bitfinex","SOLUSD",1751841922457,0.06,152.95,152.93,2.79059633]
["bitfinex","SOLUSD",1751841923373,7.35447192,152.94,152.93,2.79059633]
["bitfinex","SOLUSD",1751841924554,7.35447192,152.94,152.93,0.03]
["bitfinex","SOLUSD",1751841925576,13.89298375,152.94,152.93,0.03]
["bitfinex","SOLUSD",1751841927178,7.35447192,152.94,152.93,0.03]
["bitfinex","SOLUSD",1751841929079,7.35447192,152.94,152.93,2.79059633]
["bitfinex","SOLUSD",1751841937074,0.06,152.95,152.93,2.79059633]
["bitfinex","SOLUSD",1751841937274,0.06,152.95,152.94,2.76059633]
["bitfinex","SOLUSD",1751841937590,7.41198121,152.95,152.94,2.76059633]
["bitfinex","SOLUSD",1751841938384,7.41198121,152.95,152.93,0.03]
["bitfinex","SOLUSD",1751841938586,0.06,152.95,152.94,2.76059633]
["bitfinex","SOLUSD",1751841938781,7.41198435,152.95,152.94,2.76059633]
["bitfinex","SOLUSD",1751841949481,7.41198435,152.95,152.93,0.03]
["bitfinex","SOLUSD",1751841949685,0.06,152.95,152.94,2.76059633]
["bitfinex","SOLUSD",1751841949874,7.41124219,152.95,152.94,2.76059633]
["bitfinex","SOLUSD",1751841954199,7.41124219,152.95,152.93,2.79059633]
["bitfinex","SOLUSD",1751841954371,7.35124219,152.94,152.93,2.79059633]
["bitfinex","SOLUSD",1751841955004,7.35124219,152.94,152.93,9.32953571]
["bitfinex","SOLUSD",1751841962004,0.06,152.95,152.93,9.32953571]
["bitfinex","SOLUSD",1751841962203,0.06,152.95,152.94,2.76059633]
["bitfinex","SOLUSD",1751841962406,7.41511874,152.95,152.94,2.76059633]
["bitfinex","SOLUSD",1751841963909,7.41511874,152.95,152.94,9.29910816]
["bitfinex","SOLUSD",1751841964294,0.06,152.95,152.94,9.29910816]
["bitfinex","SOLUSD",1751841970196,0.06,152.95,152.94,20.34149348]
["bitfinex","SOLUSD",1751841970391,0.06,152.96,152.94,20.34149348]
["bitfinex","SOLUSD",1751841970605,0.06,152.96,152.95,13.80298165]
["bitfinex","SOLUSD",1751841971708,0.06,152.96,152.95,20.34106599]
["bitfinex","SOLUSD",1751841974020,0.06,152.96,152.95,9.29868067]
["bitfinex","SOLUSD",1751841991939,0.06,152.96,152.95,2.76059633]
["bitfinex","SOLUSD",1751841993133,0.06,152.96,152.94,6.53838784]
["bitfinex","SOLUSD",1751841993341,0.06,152.96,152.93,2.79059633]
["bitfinex","SOLUSD",1751841993526,1.6425,152.96,152.93,2.79059633]
["bitfinex","SOLUSD",1751841994142,8.94151381,152.96,152.93,2.79059633]
["bitfinex","SOLUSD",1751841996043,18.23978677,152.96,152.93,0.03]
["bitfinex","SOLUSD",1751841996231,7.29901381,152.95,152.93,0.03]
["bitfinex","SOLUSD",1751841996420,7.29901381,152.94,152.93,0.03]
["bitfinex","SOLUSD",1751841996741,7.29901381,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751841996933,1.6425,152.96,152.94,2.79059633]
["bitfinex","SOLUSD",1751841997241,8.93939708,152.96,152.94,2.79059633]
["bitfinex","SOLUSD",1751841997423,8.93939708,152.96,152.95,2.76059633]
["bitfinex","SOLUSD",1751841997621,1.6425,152.96,152.95,2.76059633]
["bitfinex","SOLUSD",1751841998243,8.93982968,152.96,152.95,2.76059633]
["bitfinex","SOLUSD",1751841999534,1.6425,152.96,152.95,2.76059633]
["bitfinex","SOLUSD",1751842002046,0.06,152.96,152.95,2.76059633]
["bitfinex","SOLUSD",1751842008645,0.06,152.96,152.95,9.29868067]
["bitfinex","SOLUSD",1751842009049,0.06,152.96,152.95,2.76059633]
["bitfinex","SOLUSD",1751842010945,0.06,152.96,152.94,6.56834449]
["bitfinex","SOLUSD",1751842011164,0.06,152.96,152.95,2.76059633]
["bitfinex","SOLUSD",1751842011544,0.06,152.96,152.94,6.56834449]
["bitfinex","SOLUSD",1751842011843,0.06,152.96,152.95,2.76059633]
["bitfinex","SOLUSD",1751842013249,0.06,152.96,152.95,9.29868067]
["bitfinex","SOLUSD",1751842014046,0.06,152.96,152.95,2.76059633]
["bitfinex","SOLUSD",1751842019639,0.06,152.96,152.95,9.29868067]
["bitfinex","SOLUSD",1751842023368,0.06,152.96,152.95,6.53808434]
["bitfinex","SOLUSD",1751842023756,0.06,152.96,152.95,9.29868067]
["bitfinex","SOLUSD",1751842029975,0.06,152.96,152.95,2.76059633]
["bitfinex","SOLUSD",1751842031668,0.06,152.96,152.95,9.29868067]
["bitfinex","SOLUSD",1751842035986,0.06,152.96,152.95,2.76059633]
["bitfinex","SOLUSD",1751842038373,0.06,152.96,152.95,9.29868067]
["bitfinex","SOLUSD",1751842038983,0.06,152.96,152.95,2.76059633]
["bitfinex","SOLUSD",1751842041190,7.38781885,152.96,152.95,2.76059633]
["bitfinex","SOLUSD",1751842041788,0.06,152.96,152.95,2.76059633]
["bitfinex","SOLUSD",1751842041968,7.38833154,152.96,152.95,2.76059633]
["bitfinex","SOLUSD",1751842043089,7.38833154,152.96,152.95,9.29868067]
["bitfinex","SOLUSD",1751842043790,0.06,152.96,152.95,38.99071485]
["bitfinex","SOLUSD",1751842044785,0.06,152.96,152.95,6.53808434]
["bitfinex","SOLUSD",1751842044992,0.06,152.96,152.95,20.34106599]
["bitfinex","SOLUSD",1751842045285,0.06,152.99,152.97,18.64964886]
["bitfinex","SOLUSD",1751842045587,0.06,153.02,152.99,18.64964886]
["bitfinex","SOLUSD",1751842045778,0.06,153.02,153.01,2.76059633]
["bitfinex","SOLUSD",1751842046282,0.06,153.02,152.96,100.02488532]
["bitfinex","SOLUSD",1751842046481,0.06,153.02,153.0,2.76059633]
["bitfinex","SOLUSD",1751842046885,7.32219986,153.01,152.98,2.76059633]
["bitfinex","SOLUSD",1751842047195,7.32219986,153.0,152.98,2.76059633]
["bitfinex","SOLUSD",1751842047489,7.32219986,152.99,152.98,2.76059633]
["bitfinex","SOLUSD",1751842047692,7.32219986,152.99,152.97,2.76059633]
["bitfinex","SOLUSD",1751842047911,6.53552055,153.01,152.97,2.76059633]
["bitfinex","SOLUSD",1751842048075,7.32170355,153.0,152.97,2.76059633]
["bitfinex","SOLUSD",1751842048270,7.32170355,152.99,152.97,2.76059633]
["bitfinex","SOLUSD",1751842048499,6.5333,153.0,152.97,2.76059633]
["bitfinex","SOLUSD",1751842048696,7.32177477,152.99,152.97,2.76059633]
["bitfinex","SOLUSD",1751842048891,6.5333,153.0,152.97,2.76059633]
["bitfinex","SOLUSD",1751842049087,7.32132087,152.99,152.97,2.76059633]
["bitfinex","SOLUSD",1751842049297,6.5333,153.0,152.97,2.76059633]
["bitfinex","SOLUSD",1751842049491,7.32182353,152.99,152.97,2.76059633]
["bitfinex","SOLUSD",1751842049692,6.5333,153.0,152.97,2.76059633]
["bitfinex","SOLUSD",1751842049877,7.32182353,152.99,152.97,2.76059633]
["bitfinex","SOLUSD",1751842050077,6.5333,153.0,152.97,2.76059633]
["bitfinex","SOLUSD",1751842050291,7.32181002,152.99,152.97,2.76059633]
["bitfinex","SOLUSD",1751842050489,13.06926515,153.0,152.97,2.76059633]
["bitfinex","SOLUSD",1751842050693,7.32181002,152.99,152.97,2.76059633]
["bitfinex","SOLUSD",1751842050892,13.06926515,153.0,152.97,2.76059633]
["bitfinex","SOLUSD",1751842051193,7.32181804,152.99,152.97,2.76059633]
["bitfinex","SOLUSD",1751842051394,13.06926515,153.0,152.97,2.76059633]
["bitfinex","SOLUSD",1751842051593,7.32314569,152.99,152.97,2.76059633]
["bitfinex","SOLUSD",1751842051895,7.32314569,152.98,152.97,2.76059633]
["bitfinex","SOLUSD",1751842052078,7.32314569,152.99,152.97,2.76059633]
["bitfinex","SOLUSD",1751842052390,7.32314569,152.98,152.97,2.76059633]
["bitfinex","SOLUSD",1751842052585,7.32314569,152.99,152.97,2.76059633]
["bitfinex","SOLUSD",1751842052883,7.32314569,152.98,152.97,2.76059633]
["bitfinex","SOLUSD",1751842053092,7.32314569,152.99,152.97,2.76059633]
["bitfinex","SOLUSD",1751842053293,7.32314569,152.98,152.97,2.76059633]
["bitfinex","SOLUSD",1751842053491,7.32314569,152.99,152.97,2.76059633]
["bitfinex","SOLUSD",1751842053688,7.32314569,152.98,152.97,2.76059633]
["bitfinex","SOLUSD",1751842053889,11.67314202,152.98,152.94,0.03]
["bitfinex","SOLUSD",1751842054197,2.76059633,152.96,152.94,0.03]
["bitfinex","SOLUSD",1751842054380,7.32314569,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751842055196,33.32470792,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751842058097,39.86279226,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751842058406,50.39969153,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751842058693,57.25969153,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751842061389,56.75969153,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751842061590,58.35049153,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751842062480,67.50637643,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751842062801,86.15602529,152.95,152.94,0.03]
["bitfinex","SOLUSD",1751842063006,18.64964886,152.94,152.93,0.03]
["bitfinex","SOLUSD",1751842063214,30.28895605,152.94,152.93,0.03]
["bitfinex","SOLUSD",1751842064701,36.82746788,152.94,152.93,0.03]
["bitfinex","SOLUSD",1751842069186,36.82746788,152.94,152.93,0.03]
["bitfinex","SOLUSD",1751842073699,36.82746788,152.94,152.88,0.1]
["bitfinex","SOLUSD",1751842073700,26.0,152.9,152.88,0.1]
["bitfinex","SOLUSD",1751842073897,4.31459927,152.89,152.88,0.1]
["bitfinex","SOLUSD",1751842074102,30.31459927,152.9,152.88,0.1]
["bitfinex","SOLUSD",1751842075816,4.31459927,152.89,152.88,0.1]
["bitfinex","SOLUSD",1751842077915,36.85508727,152.9,152.88,0.1]
["bitfinex","SOLUSD",1751842078316,26.0,152.9,152.88,0.1]
["bitfinex","SOLUSD",1751842078520,36.85484126,152.9,152.88,0.1]
["bitfinex","SOLUSD",1751842079018,32.54024199,152.9,152.88,0.1]
["bitfinex","SOLUSD",1751842081119,26.0,152.9,152.88,0.1]
["bitfinex","SOLUSD",1751842081719,26.0,152.89,152.88,0.1]
["bitfinex","SOLUSD",1751842082089,30.31459927,152.89,152.88,0.1]
["bitfinex","SOLUSD",1751842084317,36.85524941,152.89,152.88,0.1]
["bitfinex","SOLUSD",1751842087613,26.0,152.85,152.8,4.31459927]
["bitfinex","SOLUSD",1751842087823,26.0,152.85,152.78,0.1]
["bitfinex","SOLUSD",1751842087824,32.86,152.85,152.82,4.31459927]
["bitfinex","SOLUSD",1751842088213,146.0,152.88,152.84,4.31459927]
["bitfinex","SOLUSD",1751842088411,6.86,152.9,152.87,4.31459927]
["bitfinex","SOLUSD",1751842088816,20.67638624,152.9,152.87,4.31459927]
["bitfinex","SOLUSD",1751842089128,26.0,152.88,152.87,4.31459927]
["bitfinex","SOLUSD",1751842091419,26.0,152.88,152.85,4.31459927]
["bitfinex","SOLUSD",1751842094228,26.0,152.88,152.86,4.31459927]
["bitfinex","SOLUSD",1751842098502,26.0,152.88,152.8,26.81388419]
["bitfinex","SOLUSD",1751842098503,26.0,152.88,152.81,6.54407434]
["bitfinex","SOLUSD",1751842098702,26.0,152.88,152.86,4.31459927]
["bitfinex","SOLUSD",1751842101127,26.0,152.88,152.85,4.31459927]
["bitfinex","SOLUSD",1751842102133,7.31841782,152.87,152.85,4.31459927]
["bitfinex","SOLUSD",1751842106158,7.31841782,152.87,152.82,6.5435099]
["bitfinex","SOLUSD",1751842106316,7.31841782,152.87,152.84,4.31459927]
["bitfinex","SOLUSD",1751842106514,7.31841782,152.86,152.84,4.31459927]
["bitfinex","SOLUSD",1751842106837,7.31841782,152.87,152.84,4.31459927]
["bitfinex","SOLUSD",1751842107031,7.31841782,152.86,152.84,4.31459927]
["bitfinex","SOLUSD",1751842107336,26.0,152.88,152.84,4.31459927]
["bitfinex","SOLUSD",1751842107718,26.0,152.88,152.82,6.5435099]
["bitfinex","SOLUSD",1751842107912,26.0,152.87,152.84,4.31459927]
["bitfinex","SOLUSD",1751842109548,26.0,152.87,152.85,0.03]
["bitfinex","SOLUSD",1751842110440,7.33214864,152.86,152.85,0.03]
["bitfinex","SOLUSD",1751842111036,7.33214864,152.86,152.85,4.34459927]
["bitfinex","SOLUSD",1751842111241,7.33214864,152.86,152.85,0.03]
["bitfinex","SOLUSD",1751842115731,7.33214864,152.86,152.85,4.34459927]
["bitfinex","SOLUSD",1751842118626,7.33214864,152.86,152.85,0.03]
["bitfinex","SOLUSD",1751842118828,7.33214864,152.86,152.85,4.34459927]
["bitfinex","SOLUSD",1751842119339,7.33214864,152.86,152.85,10.88696106]
["bitfinex","SOLUSD",1751842121242,7.33214864,152.86,152.85,4.34459927]
["bitfinex","SOLUSD",1751842124261,7.33214864,152.86,152.85,0.03]
["bitfinex","SOLUSD",1751842133258,18.1886817,152.86,152.85,0.03]
["bitfinex","SOLUSD",1751842133460,11.64674791,152.86,152.85,0.03]
["bitfinex","SOLUSD",1751842133667,7.33214864,152.86,152.85,0.03]
["bitfinex","SOLUSD",1751842133875,11.64674791,152.86,152.85,0.03]
["bitfinex","SOLUSD",1751842134166,182.83833056,152.86,152.85,0.03]
["bitfinex","SOLUSD",1751842134967,181.29022456,152.86,152.85,0.03]
["bitfinex","SOLUSD",1751842136863,182.84610407,152.86,152.85,0.03]
["bitfinex","SOLUSD",1751842137063,182.84178562,152.86,152.85,0.03]
["bitfinex","SOLUSD",1751842137846,26.0,152.82,152.79,0.1]
["bitfinex","SOLUSD",1751842138043,4.32237278,152.8,152.79,0.1]
["bitfinex","SOLUSD",1751842138254,18.49020297,152.8,152.79,0.1]
["bitfinex","SOLUSD",1751842138568,14.16783019,152.8,152.75,4.32237278]
["bitfinex","SOLUSD",1751842138770,4.32237278,152.78,152.7,1.5581]
["bitfinex","SOLUSD",1751842138977,11.65020297,152.79,152.74,4.32237278]
["bitfinex","SOLUSD",1751842139780,4.32237278,152.79,152.74,4.32237278]
["bitfinex","SOLUSD",1751842139949,4.32237278,152.78,152.74,4.32237278]
["bitfinex","SOLUSD",1751842140148,4.32237278,152.78,152.71,6.54835963]
["bitfinex","SOLUSD",1751842140346,6.84,152.8,152.71,22.91925871]
["bitfinex","SOLUSD",1751842140551,18.47775078,152.8,152.75,4.32237278]
["bitfinex","SOLUSD",1751842140778,11.16237278,152.8,152.72,4.32237278]
["bitfinex","SOLUSD",1751842140957,11.16237278,152.8,152.76,4.32237278]
["bitfinex","SOLUSD",1751842141161,11.16237278,152.8,152.71,22.91925871]
["bitfinex","SOLUSD",1751842141473,4.32237278,152.79,152.75,4.32237278]
["bitfinex","SOLUSD",1751842141653,17.70710114,152.8,152.75,4.32237278]
["bitfinex","SOLUSD",1751842142155,6.84,152.8,152.73,6.54726783]
["bitfinex","SOLUSD",1751842142476,18.47576612,152.8,152.76,4.32237278]
["bitfinex","SOLUSD",1751842142677,11.16237278,152.8,152.76,4.32237278]
["bitfinex","SOLUSD",1751842142857,11.16237278,152.8,152.73,6.54726783]
["bitfinex","SOLUSD",1751842143060,11.16237278,152.8,152.76,4.32237278]
["bitfinex","SOLUSD",1751842143853,26.0,152.78,152.77,4.32237278]
["bitfinex","SOLUSD",1751842144967,51.90964886,152.84,152.77,4.32237278]
["bitfinex","SOLUSD",1751842144968,6.84,152.83,152.77,4.32237278]
["bitfinex","SOLUSD",1751842145172,6.84,152.83,152.81,4.32237278]
["bitfinex","SOLUSD",1751842145371,1.5797,152.84,152.82,4.32237278]
["bitfinex","SOLUSD",1751842145576,13.4747,152.85,152.83,4.32237278]
["bitfinex","SOLUSD",1751842145765,26.0,152.83,152.82,4.32237278]
["bitfinex","SOLUSD",1751842146588,26.0,152.83,152.77,16.36439757]
["bitfinex","SOLUSD",1751842146768,26.0,152.83,152.82,4.32237278]
["bitfinex","SOLUSD",1751842147085,13.4747,152.85,152.82,4.32237278]
["bitfinex","SOLUSD",1751842147872,26.0,152.83,152.82,4.32237278]
["bitfinex","SOLUSD",1751842149281,26.0,152.83,152.77,16.36439757]
["bitfinex","SOLUSD",1751842149583,26.0,152.83,152.82,4.32237278]
["bitfinex","SOLUSD",1751842150181,26.0,152.83,152.81,4.32237278]
["bitfinex","SOLUSD",1751842150762,26.0,152.83,152.82,4.32237278]
["bitfinex","SOLUSD",1751842150958,26.0,152.83,152.77,16.36439757]
["bitfinex","SOLUSD",1751842151157,13.4747,152.85,152.82,10.86582273]
["bitfinex","SOLUSD",1751842151378,32.84,152.85,152.83,4.32237278]
["bitfinex","SOLUSD",1751842151583,26.0,152.83,152.82,10.86582273]
["bitfinex","SOLUSD",1751842152181,26.0,152.84,152.82,10.86582273]
["bitfinex","SOLUSD",1751842152875,26.0,152.84,152.83,4.32237278]
["bitfinex","SOLUSD",1751842153463,26.06,152.84,152.83,4.32237278]
["bitfinex","SOLUSD",1751842153663,26.06,152.84,152.82,6.54344995]
["bitfinex","SOLUSD",1751842153881,26.06,152.84,152.83,4.32237278]
["bitfinex","SOLUSD",1751842155085,26.06,152.84,152.82,6.54363678]
["bitfinex","SOLUSD",1751842155288,26.06,152.84,152.83,4.32237278]
["bitfinex","SOLUSD",1751842156787,26.06,152.84,152.83,10.86559073]
["bitfinex","SOLUSD",1751842157088,0.06,152.84,152.83,4.32237278]
["bitfinex","SOLUSD",1751842157792,0.06,152.84,152.83,10.86559073]
["bitfinex","SOLUSD",1751842163990,0.06,152.84,152.83,4.32237278]
["bitfinex","SOLUSD",1751842167999,0.06,152.84,152.81,6.54407434]
["bitfinex","SOLUSD",1751842168193,0.06,152.84,152.83,4.32237278]
["bitfinex","SOLUSD",1751842169400,0.06,152.84,152.83,10.86559073]
["bitfinex","SOLUSD",1751842170773,0.06,152.84,152.83,6.54321795]
["bitfinex","SOLUSD",1751842170976,0.06,152.84,152.83,10.86559073]
["bitfinex","SOLUSD",1751842184815,0.06,152.84,152.83,9.30696199]
["bitfinex","SOLUSD",1751842193517,0.06,152.84,152.81,22.9041493]
["bitfinex","SOLUSD",1751842193723,0.06,152.84,152.83,2.76374404]
["bitfinex","SOLUSD",1751842195326,0.06,152.84,152.83,9.30696199]
["bitfinex","SOLUSD",1751842195622,0.06,152.87,152.83,44.31465573]
["bitfinex","SOLUSD",1751842195850,0.06,152.87,152.86,2.76374404]
["bitfinex","SOLUSD",1751842197212,0.06,152.87,152.86,9.30567783]
["bitfinex","SOLUSD",1751842198819,0.06,152.88,152.86,27.95532669]
["bitfinex","SOLUSD",1751842199137,0.06,152.88,152.87,2.76374404]
["bitfinex","SOLUSD",1751842200423,0.06,152.88,152.87,21.4133929]
["bitfinex","SOLUSD",1751842200724,0.06,152.88,152.87,39.00987491]
["bitfinex","SOLUSD",1751842201120,0.06,152.88,152.87,27.95489875]
["bitfinex","SOLUSD",1751842203833,0.06,152.88,152.87,25.19115471]
["bitfinex","SOLUSD",1751842204138,0.06,152.88,152.87,27.95489875]
["bitfinex","SOLUSD",1751842204510,0.06,152.88,152.87,9.30524989]
["bitfinex","SOLUSD",1751842204937,0.06,152.88,152.85,6.54236179]
["bitfinex","SOLUSD",1751842205121,0.06,152.88,152.85,9.30610583]
["bitfinex","SOLUSD",1751842205439,0.06,152.88,152.86,2.76374404]
["bitfinex","SOLUSD",1751842206713,0.06,152.88,152.86,9.30564961]
["bitfinex","SOLUSD",1751842206912,0.06,152.88,152.86,10.86028297]
["bitfinex","SOLUSD",1751842207140,0.06,152.88,152.86,6.54190557]
["bitfinex","SOLUSD",1751842207435,0.06,152.88,152.86,10.86028297]
["bitfinex","SOLUSD",1751842209022,0.06,152.88,152.87,10.85988325]
["bitfinex","SOLUSD",1751842213153,0.06,152.88,152.87,15.17826065]
["bitfinex","SOLUSD",1751842213379,0.06,152.88,152.87,33.82790951]
["bitfinex","SOLUSD",1751842214342,0.06,152.88,152.87,29.50953211]
["bitfinex","SOLUSD",1751842217555,0.06,152.88,152.87,33.82790951]
["bitfinex","SOLUSD",1751842218063,6.4732,152.97,152.88,18.64964886]
["bitfinex","SOLUSD",1751842218231,7.3126884,152.96,152.92,18.64964886]
["bitfinex","SOLUSD",1751842218439,6.4732,152.97,152.95,4.3183774]
["bitfinex","SOLUSD",1751842218743,6.4732,152.97,152.96,4.3183774]
["bitfinex","SOLUSD",1751842219254,6.4732,152.97,152.96,10.8560343]
["bitfinex","SOLUSD",1751842222144,6.4732,152.97,152.96,4.3183774]
["bitfinex","SOLUSD",1751842223756,7.37013964,152.99,152.96,10.8560343]
["bitfinex","SOLUSD",1751842223931,0.06,152.99,152.98,4.3183774]
["bitfinex","SOLUSD",1751842224943,0.06,152.99,152.98,10.85517959]
["bitfinex","SOLUSD",1751842225351,0.06,152.99,152.98,29.50482845]
["bitfinex","SOLUSD",1751842232671,0.06,152.99,152.98,10.85517959]
["bitfinex","SOLUSD",1751842233155,7.5686774,153.05,153.02,4.3183774]
["bitfinex","SOLUSD",1751842236462,14.10264586,153.05,153.02,4.3183774]
["bitfinex","SOLUSD",1751842236772,14.10264586,153.05,153.0,4.3183774]
["bitfinex","SOLUSD",1751842236984,18.42102326,153.05,153.01,4.3183774]
["bitfinex","SOLUSD",1751842237266,18.42102326,153.05,153.0,4.3183774]
["bitfinex","SOLUSD",1751842238464,18.42102326,153.05,153.01,4.3183774]
["bitfinex","SOLUSD",1751842240159,7.26009924,153.04,153.01,4.3183774]
["bitfinex","SOLUSD",1751842240338,4.3183774,153.03,152.99,4.3183774]
["bitfinex","SOLUSD",1751842241153,4.3183774,153.0,152.9,18.64964886]
["bitfinex","SOLUSD",1751842241473,33.26480104,153.01,152.96,4.3183774]
["bitfinex","SOLUSD",1751842241649,7.26480104,153.0,152.96,4.3183774]
["bitfinex","SOLUSD",1751842241846,11.58317844,153.0,152.97,0.06]
["bitfinex","SOLUSD",1751842242662,18.11925602,153.0,152.97,0.06]
["bitfinex","SOLUSD",1751842242979,6.53607758,153.0,152.97,0.06]
["bitfinex","SOLUSD",1751842243158,18.11900908,153.0,152.97,0.06]
["bitfinex","SOLUSD",1751842243357,10.85445498,153.0,152.97,0.06]
["bitfinex","SOLUSD",1751842243651,4.3183774,152.98,152.97,0.06]
["bitfinex","SOLUSD",1751842244564,12.1966774,152.98,152.97,0.06]
["bitfinex","SOLUSD",1751842244765,25.99936982,152.98,152.97,0.06]
["bitfinex","SOLUSD",1751842246670,51.99936982,152.98,152.97,0.06]
["bitfinex","SOLUSD",1751842246986,86.99102417,152.98,152.9,4.3183774]
["bitfinex","SOLUSD",1751842247156,4.3183774,152.94,152.9,4.3183774]
["bitfinex","SOLUSD",1751842248088,6.53893938,152.93,152.9,4.3183774]
["bitfinex","SOLUSD",1751842249558,6.53893938,152.93,152.89,4.3183774]
["bitfinex","SOLUSD",1751842249970,6.53893938,152.93,152.9,4.3183774]
["bitfinex","SOLUSD",1751842251284,6.53851183,152.94,152.9,4.3183774]
["bitfinex","SOLUSD",1751842252585,10.85688923,152.94,152.9,4.3183774]
["bitfinex","SOLUSD",1751842257190,4.3183774,152.93,152.89,4.3183774]
["bitfinex","SOLUSD",1751842257695,4.3183774,152.93,152.86,6.54164407]
["bitfinex","SOLUSD",1751842257880,4.3183774,152.93,152.89,4.3183774]
["bitfinex","SOLUSD",1751842257881,5.8690774,152.93,152.89,4.3183774]
["bitfinex","SOLUSD",1751842258896,5.8690774,152.93,152.86,6.54164407]
["bitfinex","SOLUSD",1751842258897,6.53936698,152.92,152.88,4.3183774]
["bitfinex","SOLUSD",1751842259078,4.3183774,152.9,152.85,4.3183774]
["bitfinex","SOLUSD",1751842259284,4.3183774,152.9,152.86,4.3183774]
["bitfinex","SOLUSD",1751842260518,6.54065014,152.89,152.83,25.19285576]
["bitfinex","SOLUSD",1751842260690,6.54065014,152.89,152.86,4.3183774]
["bitfinex","SOLUSD",1751842261294,6.54065014,152.89,152.85,4.3183774]
["bitfinex","SOLUSD",1751842261295,10.85902754,152.89,152.85,4.3183774]
["bitfinex","SOLUSD",1751842261668,6.54065014,152.89,152.85,4.3183774]
["bitfinex","SOLUSD",1751842268676,10.85902754,152.89,152.85,4.3183774]
["bitfinex","SOLUSD",1751842270175,10.85902754,152.89,152.84,4.3183774]
["bitfinex","SOLUSD",1751842271289,6.54065014,152.89,152.85,4.3183774]
["bitfinex","SOLUSD",1751842271604,10.85902754,152.89,152.85,4.3183774]
["bitfinex","SOLUSD",1751842274994,16.35065176,152.9,152.85,4.3183774]
["bitfinex","SOLUSD",1751842275193,4.3183774,152.89,152.85,4.3183774]
["bitfinex","SOLUSD",1751842277510,6.54107796,152.88,152.85,4.3183774]
["bitfinex","SOLUSD",1751842278312,24.53277288,152.88,152.81,18.70964886]
["bitfinex","SOLUSD",1751842278500,6.3763,152.87,152.81,4.3783774]
["bitfinex","SOLUSD",1751842278817,4.3183774,152.83,152.81,0.06]
["bitfinex","SOLUSD",1751842280216,10.86172635,152.83,152.81,0.06]
["bitfinex","SOLUSD",1751842280386,4.3183774,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751842280588,10.8812774,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751842280806,18.14644109,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751842281206,13.82806369,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751842281386,18.14644109,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751842281587,24.6900872,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751842284017,43.33973606,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751842290196,46.68806369,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751842290399,43.7412774,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751842290916,50.99723222,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751842291508,50.28492351,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751842291822,57.5382603,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751842293214,50.28492351,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751842295035,39.4229,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751842295196,11.1783774,152.85,152.81,0.06]
["bitfinex","SOLUSD",1751842295396,4.3183774,152.83,152.81,0.06]
["bitfinex","SOLUSD",1751842297129,6.86,152.85,152.82,4.3183774]
["bitfinex","SOLUSD",1751842297303,6.86,152.85,152.84,4.3183774]
["bitfinex","SOLUSD",1751842297504,6.86,152.85,152.83,4.3183774]
["bitfinex","SOLUSD",1751842297708,13.06988995,152.9,152.84,4.3183774]
["bitfinex","SOLUSD",1751842297913,18.43778865,152.89,152.84,4.3183774]
["bitfinex","SOLUSD",1751842298112,11.57778865,152.88,152.84,4.3183774]
["bitfinex","SOLUSD",1751842299309,11.57778865,152.88,152.84,10.86095619]
["bitfinex","SOLUSD",1751842301234,11.57778865,152.88,152.83,10.86143275]
["bitfinex","SOLUSD",1751842303443,11.57778865,152.88,152.84,4.3183774]
["bitfinex","SOLUSD",1751842303602,7.25941125,152.88,152.85,4.3183774]
["bitfinex","SOLUSD",1751842304725,11.57778865,152.88,152.83,4.3183774]
["bitfinex","SOLUSD",1751842304924,11.57778865,152.88,152.84,4.3183774]
["bitfinex","SOLUSD",1751842305928,11.57778865,152.88,152.84,10.86089445]
["bitfinex","SOLUSD",1751842307716,11.57778865,152.88,152.84,4.3183774]
["bitfinex","SOLUSD",1751842308022,11.57778865,152.88,152.84,10.86104553]
["bitfinex","SOLUSD",1751842309434,11.57778865,152.88,152.81,6.60407434]
["bitfinex","SOLUSD",1751842309605,11.57778865,152.88,152.84,4.3183774]
["bitfinex","SOLUSD",1751842311539,11.57778865,152.88,152.85,6.54236179]
["bitfinex","SOLUSD",1751842311707,7.25941125,152.88,152.85,10.86073919]
["bitfinex","SOLUSD",1751842313706,7.25941125,152.88,152.81,22.96426019]
["bitfinex","SOLUSD",1751842313907,7.25941125,152.88,152.85,4.3183774]
["bitfinex","SOLUSD",1751842314821,7.25941125,152.88,152.85,10.86052385]
["bitfinex","SOLUSD",1751842316328,7.25941125,152.88,152.85,6.54214645]
["bitfinex","SOLUSD",1751842316714,18.43778865,152.89,152.85,6.54214645]
["bitfinex","SOLUSD",1751842316914,7.25941125,152.88,152.85,6.54214645]
["bitfinex","SOLUSD",1751842317640,18.43778865,152.89,152.85,6.54214645]
["bitfinex","SOLUSD",1751842317934,7.25941125,152.88,152.85,6.54214645]
["bitfinex","SOLUSD",1751842318919,11.57778865,152.88,152.84,6.54263411]
["bitfinex","SOLUSD",1751842319430,11.57778865,152.88,152.84,10.86101151]
["bitfinex","SOLUSD",1751842320954,11.57778865,152.88,152.84,6.54263411]
["bitfinex","SOLUSD",1751842321116,11.57778865,152.88,152.84,10.86101151]
["bitfinex","SOLUSD",1751842323544,4.3183774,152.87,152.83,4.3183774]
["bitfinex","SOLUSD",1751842323957,4.3183774,152.87,152.81,22.96426019]
["bitfinex","SOLUSD",1751842324254,4.3183774,152.87,152.82,4.3183774]
["bitfinex","SOLUSD",1751842324546,11.57778865,152.87,152.82,4.3183774]
["bitfinex","SOLUSD",1751842324753,4.3183774,152.86,152.82,4.3183774]
["bitfinex","SOLUSD",1751842325320,5.9515774,152.86,152.82,10.86193566]
["bitfinex","SOLUSD",1751842325519,4.3183774,152.85,152.82,6.54355826]
["bitfinex","SOLUSD",1751842326058,13.21098865,152.86,152.82,6.54355826]
["bitfinex","SOLUSD",1751842326643,8.89261125,152.86,152.83,4.3183774]
["bitfinex","SOLUSD",1751842326852,1.6332,152.86,152.83,4.3183774]
["bitfinex","SOLUSD",1751842327554,1.6332,152.86,152.83,10.86147115]
["bitfinex","SOLUSD",1751842329355,7.29211917,152.87,152.83,10.86147115]
["bitfinex","SOLUSD",1751842329656,11.61049657,152.88,152.84,4.3183774]
["bitfinex","SOLUSD",1751842330226,7.29211917,152.88,152.84,4.3183774]
["bitfinex","SOLUSD",1751842331227,7.29211917,152.88,152.85,6.54236179]
["bitfinex","SOLUSD",1751842332844,7.29211917,152.88,152.85,10.86073919]
["bitfinex","SOLUSD",1751842333345,7.29211917,152.87,152.85,10.86073919]
["bitfinex","SOLUSD",1751842333558,7.29211917,152.88,152.85,10.86073919]
["bitfinex","SOLUSD",1751842333732,7.29211917,152.87,152.85,10.86073919]
["bitfinex","SOLUSD",1751842333926,7.29211917,152.88,152.85,10.86073919]
["bitfinex","SOLUSD",1751842334133,7.29211917,152.87,152.85,10.86073919]
["bitfinex","SOLUSD",1751842334345,7.29211917,152.88,152.85,10.86073919]
["bitfinex","SOLUSD",1751842334529,7.29211917,152.87,152.85,10.86073919]
["bitfinex","SOLUSD",1751842334729,7.29211917,152.88,152.85,10.86073919]
["bitfinex","SOLUSD",1751842334955,7.29211917,152.87,152.85,10.86073919]
["bitfinex","SOLUSD",1751842335141,7.29211917,152.88,152.85,10.86073919]
["bitfinex","SOLUSD",1751842335330,7.29211917,152.87,152.85,4.3183774]
["bitfinex","SOLUSD",1751842335533,7.29211917,152.86,152.85,4.3183774]
["bitfinex","SOLUSD",1751842335732,7.29211917,152.88,152.85,4.3183774]
["bitfinex","SOLUSD",1751842335963,7.29211917,152.87,152.85,4.3183774]
["bitfinex","SOLUSD",1751842336260,7.29211917,152.86,152.85,10.86073919]
["bitfinex","SOLUSD",1751842336430,7.29211917,152.88,152.85,10.86073919]
["bitfinex","SOLUSD",1751842336627,7.29211917,152.87,152.85,10.86073919]
["bitfinex","SOLUSD",1751842336831,7.29211917,152.88,152.85,10.86073919]
["bitfinex","SOLUSD",1751842337132,7.29211917,152.87,152.85,10.86073919]
["bitfinex","SOLUSD",1751842337354,7.29211917,152.86,152.85,10.86073919]
["bitfinex","SOLUSD",1751842337553,7.29211917,152.88,152.85,4.3183774]
["bitfinex","SOLUSD",1751842337752,7.29211917,152.87,152.85,4.3183774]
["bitfinex","SOLUSD",1751842337958,7.29211917,152.86,152.85,4.3183774]
["bitfinex","SOLUSD",1751842338140,7.29211917,152.88,152.85,4.3183774]
["bitfinex","SOLUSD",1751842338340,7.29211917,152.87,152.85,4.3183774]
["bitfinex","SOLUSD",1751842338553,7.29211917,152.86,152.85,10.86073919]
["bitfinex","SOLUSD",1751842338859,7.29211917,152.88,152.85,9.30630571]
["bitfinex","SOLUSD",1751842339043,7.29211917,152.87,152.85,9.30630571]
["bitfinex","SOLUSD",1751842339245,7.29211917,152.86,152.85,9.30630571]
["bitfinex","SOLUSD",1751842340055,2.29211917,152.86,152.85,9.30630571]
["bitfinex","SOLUSD",1751842343069,2.29211917,152.86,152.85,2.76394392]
["bitfinex","SOLUSD",1751842344742,2.29211917,152.86,152.85,9.30630571]
["bitfinex","SOLUSD",1751842345661,9.62394392,152.89,152.85,9.30630571]
["bitfinex","SOLUSD",1751842348954,6.86,152.89,152.85,9.30630571]
["bitfinex","SOLUSD",1751842350068,15.95084542,152.89,152.85,9.30630571]
["bitfinex","SOLUSD",1751842350990,18.71478934,152.89,152.84,2.82394392]
["bitfinex","SOLUSD",1751842351569,2.76394392,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751842351778,30.38824392,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751842351982,46.11898934,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751842352293,53.44146634,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751842352888,59.98382813,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751842353094,69.54263157,152.85,152.84,0.06]
["bitfinex","SOLUSD",1751842353311,26.0,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751842353473,42.92642092,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751842353993,14.162477,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751842355697,18.48486663,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751842356876,25.02851274,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751842357082,51.02851274,152.82,152.81,0.06]
["bitfinex","SOLUSD",1751842361590,51.02851274,152.82,152.76,10.86844174]
["bitfinex","SOLUSD",1751842361901,4.32238963,152.8,152.76,10.86844174]
["bitfinex","SOLUSD",1751842363291,4.32238963,152.79,152.75,4.32238963]
["bitfinex","SOLUSD",1751842364013,4.32238963,152.79,152.75,10.86877531]
["bitfinex","SOLUSD",1751842364208,11.64486663,152.8,152.76,4.32238963]
["bitfinex","SOLUSD",1751842364512,26.0,152.79,152.76,4.32238963]
["bitfinex","SOLUSD",1751842366716,26.0,152.79,152.76,10.86853478]
["bitfinex","SOLUSD",1751842369111,26.0,152.79,152.78,4.32238963]
["bitfinex","SOLUSD",1751842369698,26.0,152.79,152.77,4.32238963]
["bitfinex","SOLUSD",1751842370921,26.0,152.79,152.77,10.8680992]
["bitfinex","SOLUSD",1751842371112,26.0,152.79,152.77,6.54570957]
["bitfinex","SOLUSD",1751842371298,26.0,152.79,152.77,10.8680992]
["bitfinex","SOLUSD",1751842373325,26.0,152.79,152.73,22.91532767]
["bitfinex","SOLUSD",1751842373621,26.0,152.79,152.76,4.32238963]
["bitfinex","SOLUSD",1751842374412,26.0,152.79,152.76,10.86843488]
["bitfinex","SOLUSD",1751842374714,26.0,152.79,152.76,6.54604525]
["bitfinex","SOLUSD",1751842374919,26.0,152.79,152.77,4.32238963]
["bitfinex","SOLUSD",1751842375221,26.0,152.79,152.76,10.86843488]
["bitfinex","SOLUSD",1751842375520,26.0,152.79,152.76,4.32238963]
["bitfinex","SOLUSD",1751842376516,26.0,152.79,152.75,4.32238963]
["bitfinex","SOLUSD",1751842376819,30.32238963,152.79,152.75,4.32238963]
["bitfinex","SOLUSD",1751842377407,26.0,152.79,152.73,16.36782555]
["bitfinex","SOLUSD",1751842377607,30.32238963,152.79,152.74,4.32238963]
["bitfinex","SOLUSD",1751842380998,26.0,152.79,152.76,4.32238963]
["bitfinex","SOLUSD",1751842381407,26.0,152.79,152.75,10.86903447]
["bitfinex","SOLUSD",1751842382736,30.32238963,152.79,152.75,10.86903447]
["bitfinex","SOLUSD",1751842384128,30.32238963,152.79,152.75,10.92903447]
["bitfinex","SOLUSD",1751842386335,30.32238963,152.76,152.75,0.06]
["bitfinex","SOLUSD",1751842386918,36.82763369,152.76,152.75,0.06]
["bitfinex","SOLUSD",1751842387119,62.72587252,152.76,152.75,0.06]
["bitfinex","SOLUSD",1751842388429,69.2720888,152.76,152.75,0.06]
["bitfinex","SOLUSD",1751842388927,70.83158086,152.76,152.75,0.06]
["bitfinex","SOLUSD",1751842391716,45.63571572,152.76,152.75,0.06]
["bitfinex","SOLUSD",1751842391921,15.30748997,152.76,152.75,0.06]
["bitfinex","SOLUSD",1751842392226,6.84,152.8,152.75,4.38822575]
["bitfinex","SOLUSD",1751842392428,18.41598791,152.8,152.75,0.06]
["bitfinex","SOLUSD",1751842392634,4.32822575,152.78,152.75,0.06]
["bitfinex","SOLUSD",1751842392820,26.0,152.77,152.75,0.06]
["bitfinex","SOLUSD",1751842393229,26.0,152.76,152.75,0.06]
["bitfinex","SOLUSD",1751842394126,32.54621628,152.76,152.75,0.06]
["bitfinex","SOLUSD",1751842394323,36.87444203,152.76,152.75,0.06]
["bitfinex","SOLUSD",1751842395139,44.12737241,152.76,152.75,0.06]
["bitfinex","SOLUSD",1751842395735,37.58115613,152.76,152.75,0.06]
["bitfinex","SOLUSD",1751842397351,44.12737241,152.76,152.75,0.06]
["bitfinex","SOLUSD",1751842398636,39.79914666,152.76,152.75,0.06]
["bitfinex","SOLUSD",1751842398830,44.12737241,152.76,152.75,0.06]
["bitfinex","SOLUSD",1751842400748,37.58115613,152.76,152.75,0.06]
["bitfinex","SOLUSD",1751842401429,37.5863938,152.76,152.75,0.06]
["bitfinex","SOLUSD",1751842401628,33.25816805,152.76,152.75,0.06]
["bitfinex","SOLUSD",1751842401961,176.32822575,152.79,152.75,0.06]
["bitfinex","SOLUSD",1751842402243,7.25901455,152.78,152.75,0.06]
["bitfinex","SOLUSD",1751842407328,7.26259804,152.78,152.75,0.06]
["bitfinex","SOLUSD",1751842407646,26.0,152.76,152.75,0.06]
["bitfinex","SOLUSD",1751842407956,33.26317248,152.76,152.75,0.06]
["bitfinex","SOLUSD",1751842408156,37.59139823,152.76,152.75,0.06]
["bitfinex","SOLUSD",1751842408648,33.26317248,152.76,152.75,0.06]
["bitfinex","SOLUSD",1751842409353,33.26340208,152.76,152.75,0.06]
["bitfinex","SOLUSD",1751842409557,37.59162783,152.76,152.75,0.06]
["bitfinex","SOLUSD",1751842411458,33.26340208,152.76,152.75,0.06]
["bitfinex","SOLUSD",1751842414946,37.59162783,152.76,152.75,0.06]
["bitfinex","SOLUSD",1751842415450,44.13784411,152.76,152.75,0.06]
["bitfinex","SOLUSD",1751842416336,37.59162783,152.76,152.75,0.06]
["bitfinex","SOLUSD",1751842416847,33.26340208,152.76,152.75,0.06]
["bitfinex","SOLUSD",1751842418754,62.78749297,152.76,152.75,0.06]
["bitfinex","SOLUSD",1751842422745,208.78749297,152.76,152.75,0.06]
["bitfinex","SOLUSD",1751842427745,204.45926722,152.76,152.75,0.06]
["bitfinex","SOLUSD",1751842427960,208.78749297,152.76,152.75,0.06]
["bitfinex","SOLUSD",1751842429466,217.86674557,152.76,152.75,0.06]
["bitfinex","SOLUSD",1751842429642,208.78749297,152.76,152.75,0.06]
["bitfinex","SOLUSD",1751842429958,217.86674557,152.76,152.75,0.06]
["bitfinex","SOLUSD",1751842430877,216.30830357,152.76,152.75,0.06]
["bitfinex","SOLUSD",1751842434569,70.30830357,152.76,152.75,0.06]
["bitfinex","SOLUSD",1751842437477,26.0,152.7,152.67,2.39902932]
["bitfinex","SOLUSD",1751842437654,7.2841823,152.69,152.67,8.94907609]
["bitfinex","SOLUSD",1751842437856,7.2841823,152.69,152.68,2.76978375]
["bitfinex","SOLUSD",1751842438061,6.84,152.71,152.68,2.76978375]
["bitfinex","SOLUSD",1751842438262,32.84,152.71,152.69,2.76978375]
["bitfinex","SOLUSD",1751842438954,32.84,152.71,152.68,6.54929856]
["bitfinex","SOLUSD",1751842439466,32.84,152.71,152.68,9.31908231]
["bitfinex","SOLUSD",1751842439769,6.84,152.71,152.7,2.76978375]
["bitfinex","SOLUSD",1751842441173,6.84,152.71,152.7,9.31857222]
["bitfinex","SOLUSD",1751842442573,6.84,152.71,152.7,2.76978375]
["bitfinex","SOLUSD",1751842442872,6.84,152.71,152.7,1.76978375]
["bitfinex","SOLUSD",1751842443472,6.84,152.71,152.68,22.9237621]
["bitfinex","SOLUSD",1751842443774,6.84,152.71,152.7,9.31857222]
["bitfinex","SOLUSD",1751842445066,6.84,152.71,152.68,22.9237621]
["bitfinex","SOLUSD",1751842445267,6.84,152.71,152.7,2.76978375]
["bitfinex","SOLUSD",1751842446369,7.28370674,152.74,152.7,9.31817516]
["bitfinex","SOLUSD",1751842446670,7.28370674,152.74,152.71,2.76978375]
["bitfinex","SOLUSD",1751842447169,7.28370674,152.74,152.72,2.76978375]
["bitfinex","SOLUSD",1751842447369,7.29417636,152.74,152.72,2.76978375]
["bitfinex","SOLUSD",1751842447962,7.29417636,152.74,152.71,2.76978375]
["bitfinex","SOLUSD",1751842448264,7.29417636,152.74,152.7,9.31817516]
["bitfinex","SOLUSD",1751842448963,7.29417636,152.74,152.71,2.76978375]
["bitfinex","SOLUSD",1751842451388,7.29417636,152.74,152.71,2.82978375]
["bitfinex","SOLUSD",1751842452774,7.29417636,152.73,152.71,0.06]
["bitfinex","SOLUSD",1751842452966,7.29417636,152.74,152.71,2.82978375]
["bitfinex","SOLUSD",1751842453165,7.29417636,152.73,152.71,2.82978375]
["bitfinex","SOLUSD",1751842453358,7.29417636,152.74,152.71,2.82978375]
["bitfinex","SOLUSD",1751842453561,7.29417636,152.73,152.71,2.82978375]
["bitfinex","SOLUSD",1751842455278,7.29417636,152.73,152.72,2.76978375]
["bitfinex","SOLUSD",1751842455577,7.29417636,152.74,152.72,2.76978375]
["bitfinex","SOLUSD",1751842455778,7.29417636,152.73,152.72,2.76978375]
["bitfinex","SOLUSD",1751842455977,7.29417636,152.74,152.71,6.60824028]
["bitfinex","SOLUSD",1751842456180,7.29417636,152.73,152.72,2.76978375]
["bitfinex","SOLUSD",1751842456361,7.29417636,152.74,152.72,2.76978375]
["bitfinex","SOLUSD",1751842456563,7.29417636,152.73,152.72,2.76978375]
["bitfinex","SOLUSD",1751842456779,7.29417636,152.74,152.72,2.76978375]
["bitfinex","SOLUSD",1751842458371,7.29417636,152.74,152.72,9.31750399]
["bitfinex","SOLUSD",1751842459398,7.29417636,152.74,152.73,2.76978375]
["bitfinex","SOLUSD",1751842459687,7.29417636,152.74,152.71,0.06]
["bitfinex","SOLUSD",1751842460769,7.29417636,152.74,152.71,6.60835057]
["bitfinex","SOLUSD",1751842461888,7.29417636,152.73,152.71,6.60835057]
["bitfinex","SOLUSD",1751842462083,7.29417636,152.74,152.71,6.60835057]
["bitfinex","SOLUSD",1751842462276,7.29417636,152.73,152.71,6.60835057]
["bitfinex","SOLUSD",1751842462482,7.29417636,152.74,152.71,6.60835057]
["bitfinex","SOLUSD",1751842462684,7.29417636,152.73,152.71,6.60835057]
["bitfinex","SOLUSD",1751842462895,7.29417636,152.74,152.71,6.60835057]
["bitfinex","SOLUSD",1751842463078,7.29417636,152.73,152.71,6.60835057]
["bitfinex","SOLUSD",1751842463399,146.0,152.75,152.71,9.37813432]
["bitfinex","SOLUSD",1751842463570,7.30145895,152.74,152.71,9.37813432]
["bitfinex","SOLUSD",1751842463770,7.30145895,152.73,152.71,9.37813432]
["bitfinex","SOLUSD",1751842463971,7.30145895,152.74,152.71,9.37813432]
["bitfinex","SOLUSD",1751842464203,7.30145895,152.73,152.71,9.37813432]
["bitfinex","SOLUSD",1751842464372,7.30145895,152.74,152.71,9.37813432]
["bitfinex","SOLUSD",1751842464692,146.0,152.75,152.71,9.37813432]
["bitfinex","SOLUSD",1751842464693,7.30145895,152.73,152.71,9.37813432]
["bitfinex","SOLUSD",1751842464867,7.30145895,152.74,152.71,9.37813432]
["bitfinex","SOLUSD",1751842465070,7.30145895,152.73,152.71,9.37813432]
["bitfinex","SOLUSD",1751842465270,7.30145895,152.74,152.71,9.37813432]
["bitfinex","SOLUSD",1751842465477,7.30145895,152.73,152.71,9.37813432]
["bitfinex","SOLUSD",1751842465689,7.30145895,152.74,152.71,9.37813432]
["bitfinex","SOLUSD",1751842465993,7.30145895,152.73,152.71,6.60835057]
["bitfinex","SOLUSD",1751842466198,7.30145895,152.74,152.71,6.60835057]
["bitfinex","SOLUSD",1751842466492,7.30145895,152.73,152.71,9.37813432]
["bitfinex","SOLUSD",1751842466667,7.30145895,152.74,152.71,9.37813432]
["bitfinex","SOLUSD",1751842466870,7.30145895,152.73,152.71,9.37813432]
["bitfinex","SOLUSD",1751842467070,7.30145895,152.74,152.71,9.37813432]
["bitfinex","SOLUSD",1751842467296,7.30145895,152.73,152.71,9.37813432]
["bitfinex","SOLUSD",1751842467488,7.30145895,152.74,152.71,9.37813432]
["bitfinex","SOLUSD",1751842467691,7.30145895,152.73,152.71,9.37813432]
["bitfinex","SOLUSD",1751842467894,7.30145895,152.72,152.71,9.37813432]
["bitfinex","SOLUSD",1751842468191,7.30145895,152.74,152.71,6.60835057]
["bitfinex","SOLUSD",1751842468400,7.30145895,152.73,152.71,9.37813432]
["bitfinex","SOLUSD",1751842468613,7.30145895,152.74,152.71,6.60835057]
["bitfinex","SOLUSD",1751842468799,7.30145895,152.73,152.71,9.37813432]
["bitfinex","SOLUSD",1751842468975,7.30145895,152.74,152.71,9.37813432]
["bitfinex","SOLUSD",1751842469173,7.30145895,152.73,152.71,9.37813432]
["bitfinex","SOLUSD",1751842469373,7.30145895,152.74,152.71,9.37813432]
["bitfinex","SOLUSD",1751842469695,7.30145895,152.73,152.71,9.37813432]
["bitfinex","SOLUSD",1751842469896,7.30145895,152.74,152.71,9.37813432]
["bitfinex","SOLUSD",1751842470088,7.30145895,152.73,152.71,9.37813432]
["bitfinex","SOLUSD",1751842470289,7.30145895,152.74,152.71,9.37813432]
["bitfinex","SOLUSD",1751842470494,7.30145895,152.73,152.71,9.37813432]
["bitfinex","SOLUSD",1751842470690,7.30145895,152.74,152.71,9.37813432]
["bitfinex","SOLUSD",1751842470891,7.30145895,152.73,152.71,9.37813432]
["bitfinex","SOLUSD",1751842471190,7.30145895,152.74,152.71,9.37813432]
["bitfinex","SOLUSD",1751842471393,7.30624702,152.74,152.71,9.37813432]
["bitfinex","SOLUSD",1751842472101,7.30624702,152.74,152.71,0.06]
["bitfinex","SOLUSD",1751842472390,7.30624702,152.74,152.71,2.82978375]
["bitfinex","SOLUSD",1751842472790,7.30624702,152.73,152.71,2.82978375]
["bitfinex","SOLUSD",1751842473096,7.30624702,152.74,152.71,2.82978375]
["bitfinex","SOLUSD",1751842473794,7.33624702,152.74,152.71,2.82978375]
["bitfinex","SOLUSD",1751842474800,7.33624702,152.74,152.72,2.76978375]
["bitfinex","SOLUSD",1751842476802,0.03,152.74,152.72,9.31743743]
["bitfinex","SOLUSD",1751842477495,7.32196935,152.74,152.72,2.76978375]
["bitfinex","SOLUSD",1751842478074,7.32196935,152.74,152.71,6.60821981]
["bitfinex","SOLUSD",1751842478372,7.32196935,152.74,152.71,9.37800356]
["bitfinex","SOLUSD",1751842480197,7.32196935,152.74,152.72,2.76978375]
["bitfinex","SOLUSD",1751842480395,7.32311156,152.74,152.72,2.76978375]
["bitfinex","SOLUSD",1751842481607,7.32311156,152.74,152.72,9.3177018]
["bitfinex","SOLUSD",1751842481792,7.32311156,152.74,152.73,2.76978375]
["bitfinex","SOLUSD",1751842484509,7.32311156,152.74,152.73,9.31728587]
["bitfinex","SOLUSD",1751842484510,0.03,152.74,152.73,9.31728587]
["bitfinex","SOLUSD",1751842492114,0.03,152.74,152.71,0.06]
["bitfinex","SOLUSD",1751842492309,0.03,152.74,152.73,2.76978375]
["bitfinex","SOLUSD",1751842493787,7.29666488,152.78,152.73,21.41943261]
["bitfinex","SOLUSD",1751842493988,14.19666488,152.79,152.77,2.76978375]
["bitfinex","SOLUSD",1751842494191,6.9,152.79,152.78,2.76978375]
["bitfinex","SOLUSD",1751842496108,6.9,152.79,152.74,22.91475709]
["bitfinex","SOLUSD",1751842496406,6.9,152.79,152.78,2.76978375]
["bitfinex","SOLUSD",1751842497112,6.9,152.79,152.74,22.91475709]
["bitfinex","SOLUSD",1751842497319,6.9,152.79,152.78,2.76978375]
["bitfinex","SOLUSD",1751842502220,6.9,152.79,152.78,9.31514309]
["bitfinex","SOLUSD",1751842502926,6.9,152.79,152.78,6.54535934]
["bitfinex","SOLUSD",1751842503104,6.9,152.79,152.78,9.31514309]
["bitfinex","SOLUSD",1751842505929,6.9,152.79,152.78,2.76978375]
["bitfinex","SOLUSD",1751842506224,6.9,152.79,152.78,9.31514309]
["bitfinex","SOLUSD",1751842513734,6.9,152.79,152.75,16.36660191]
["bitfinex","SOLUSD",1751842513922,6.9,152.79,152.78,2.76978375]
["bitfinex","SOLUSD",1751842516440,6.9,152.79,152.78,9.31514309]
["bitfinex","SOLUSD",1751842518941,6.96,152.79,152.78,9.31514309]
["bitfinex","SOLUSD",1751842521417,6.96,152.79,152.75,16.36660191]
["bitfinex","SOLUSD",1751842521630,6.96,152.79,152.78,2.76978375]
["bitfinex","SOLUSD",1751842523645,6.96,152.79,152.78,9.31514309]
["bitfinex","SOLUSD",1751842530044,6.96,152.79,152.74,0.03]
["bitfinex","SOLUSD",1751842530245,2.76978375,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751842532653,10.05694575,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751842534149,2.76978375,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751842534331,10.05597273,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751842535153,2.76978375,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751842537663,24.80030624,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751842538030,43.4499551,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751842538941,52.56201491,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751842539351,43.4499551,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751842541069,189.4499551,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751842547065,43.4499551,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751842548655,15.48387765,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751842548859,10.97038375,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751842549265,17.51702859,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751842549644,36.16667745,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751842550067,43.41509634,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751842553588,50.25509634,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751842562400,50.28509634,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751842573192,59.39715615,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751842576389,50.28509634,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751842578093,48.44646473,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751842578286,51.21624848,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751842579597,42.08449634,152.75,152.74,0.03]
["bitfinex","SOLUSD",1751842582278,26.0,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842582608,36.01820264,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842586708,36.094613,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842594598,42.934613,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842599011,40.16482925,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842606709,42.934613,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842611814,49.48254385,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842612416,42.934613,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842612916,40.16482925,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842613116,42.934613,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842620533,40.16482925,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842620704,33.32482925,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842626644,42.64254385,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842627426,33.32482925,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842627608,36.094613,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842628437,42.64254385,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842630430,39.8727601,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842630623,42.64254385,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842630932,39.8727601,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842631112,42.64254385,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842631438,51.78898332,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842632120,42.64254385,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842632938,51.78898332,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842634029,58.62898332,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842635440,49.48254385,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842636344,40.16482925,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842637737,42.934613,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842639413,49.48254385,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842640718,46.7127601,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842640945,49.48254385,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842647544,40.16482925,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842648449,33.32482925,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842652049,42.64254385,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842652549,36.094613,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842654050,42.64254385,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842654250,36.094613,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842655039,49.01919957,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842655244,42.64254385,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842655444,39.8727601,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842655643,42.64254385,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842656053,39.8727601,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842656446,42.64254385,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842657158,39.8727601,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842657347,51.79018072,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842659160,49.02039697,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842659356,51.79018072,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842667958,49.02039697,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842668165,42.64254385,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842672467,51.79018072,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842673072,51.77992641,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842674769,49.01014266,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842674967,42.46221181,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842675264,33.31653858,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842690585,36.08632233,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842693990,42.63425318,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842703983,61.28390204,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842704190,70.42957527,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842707702,16.46221181,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842707887,7.31653858,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842708086,33.31653858,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842708688,36.08632233,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842709007,42.63425318,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842715921,39.86446943,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842716209,42.63425318,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842720832,61.28390204,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842722412,58.51411829,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842722718,61.28390204,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842725424,46.36303704,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842725614,62.11081027,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842725809,52.96513704,152.72,152.71,0.06]
["bitfinex","SOLUSD",1751842727417,52.96513704,152.72,152.69,0.06]
["bitfinex","SOLUSD",1751842727418,81.5998938,152.72,152.69,0.06]
["bitfinex","SOLUSD",1751842727615,11.91650325,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842727823,19.23304183,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842728935,16.46325808,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842729136,19.23304183,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842729515,25.7818303,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842731232,16.6351108,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842737932,42.6351108,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842738649,61.28475966,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842740350,42.6351108,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842741423,36.08632233,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842743041,42.6351108,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842744623,61.28475966,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842747922,35.28475966,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842748524,44.43147916,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842750228,35.28475966,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842750743,44.43147916,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842754128,41.66169541,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842754333,44.43147916,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842762356,35.28475966,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842764344,38.57118483,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842764851,35.80140108,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842765053,41.64581057,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842765245,44.41559432,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842767252,35.28475966,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842767563,13.86532705,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842767754,51.76560974,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842767947,42.6351108,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842768350,39.86532705,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842768559,42.6351108,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842768877,39.86532705,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842769186,42.6351108,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842769562,51.76560974,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842773900,48.99582599,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842774071,51.76560974,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842777010,58.60560974,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842777188,49.4751108,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842778508,46.70532705,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842778711,49.4751108,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842781891,42.15857222,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842782095,49.46768248,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842784816,46.69789873,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842785118,49.46768248,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842785594,55.83428655,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842785794,58.6040703,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842786198,40.14911026,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842786404,42.91889401,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842786696,49.46768248,152.7,152.69,0.06]
["bitfinex","SOLUSD",1751842787109,26.0,152.68,152.67,1.95902932]
["bitfinex","SOLUSD",1751842787415,33.30911026,152.68,152.67,1.95902932]
["bitfinex","SOLUSD",1751842787809,33.30480313,152.68,152.67,1.95902932]
["bitfinex","SOLUSD",1751842788225,7.30480313,152.68,152.67,1.95902932]
["bitfinex","SOLUSD",1751842788404,7.30480313,152.68,152.67,4.72881307]
["bitfinex","SOLUSD",1751842788801,7.30480313,152.68,152.67,11.27888839]
["bitfinex","SOLUSD",1751842791521,172.0,152.69,152.67,11.27888839]
["bitfinex","SOLUSD",1751842792814,146.0,152.69,152.68,2.76978375]
["bitfinex","SOLUSD",1751842793927,32.84,152.7,152.68,2.76978375]
["bitfinex","SOLUSD",1751842794111,6.84,152.7,152.69,2.76978375]
["bitfinex","SOLUSD",1751842796906,6.84,152.7,152.68,9.31907868]
["bitfinex","SOLUSD",1751842800623,6.84,152.7,152.69,2.76978375]
["bitfinex","SOLUSD",1751842800944,0.03,152.71,152.69,2.76978375]
["bitfinex","SOLUSD",1751842801246,0.03,152.71,152.7,2.76978375]
["bitfinex","SOLUSD",1751842802013,0.03,152.71,152.68,28.97101072]
["bitfinex","SOLUSD",1751842802247,0.03,152.71,152.7,2.76978375]
["bitfinex","SOLUSD",1751842803136,0.03,152.71,152.7,9.31857222]
["bitfinex","SOLUSD",1751842809044,0.03,152.71,152.7,6.54878847]
["bitfinex","SOLUSD",1751842809248,0.03,152.71,152.7,9.31857222]
["bitfinex","SOLUSD",1751842810353,0.03,152.71,152.7,6.54878847]
["bitfinex","SOLUSD",1751842810566,0.03,152.71,152.7,9.31857222]
["bitfinex","SOLUSD",1751842811063,0.03,152.71,152.7,6.54878847]
["bitfinex","SOLUSD",1751842811267,0.03,152.71,152.7,9.31857222]
["bitfinex","SOLUSD",1751842811667,0.03,152.71,152.7,6.54878847]
["bitfinex","SOLUSD",1751842811975,0.03,152.71,152.7,9.31857222]
["bitfinex","SOLUSD",1751842814661,0.03,152.71,152.7,6.54878847]
["bitfinex","SOLUSD",1751842814868,0.03,152.71,152.67,1.95902932]
["bitfinex","SOLUSD",1751842814869,2.79978375,152.71,152.67,1.95902932]
["bitfinex","SOLUSD",1751842815046,0.03,152.71,152.69,2.76978375]
["bitfinex","SOLUSD",1751842816783,0.03,152.71,152.67,24.8842071]
["bitfinex","SOLUSD",1751842817073,0.03,152.71,152.69,2.76978375]
["bitfinex","SOLUSD",1751842817549,0.03,152.71,152.7,2.76978375]
["bitfinex","SOLUSD",1751842819785,0.03,152.71,152.69,9.31862133]
["bitfinex","SOLUSD",1751842820084,0.03,152.71,152.7,2.76978375]
["bitfinex","SOLUSD",1751842825669,0.03,152.71,152.7,9.31857222]
["bitfinex","SOLUSD",1751842826976,0.03,152.71,152.7,6.54878847]
["bitfinex","SOLUSD",1751842827178,0.03,152.71,152.7,9.31857222]
["bitfinex","SOLUSD",1751842843394,0.03,152.71,152.67,18.33421763]
["bitfinex","SOLUSD",1751842843395,0.03,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1751842843595,0.03,152.71,152.7,2.76978375]
["bitfinex","SOLUSD",1751842844600,0.03,152.71,152.7,9.31857222]
["bitfinex","SOLUSD",1751842845500,0.03,152.71,152.7,6.54878847]
["bitfinex","SOLUSD",1751842845702,0.03,152.71,152.7,9.31857222]
["bitfinex","SOLUSD",1751842846193,0.03,152.71,152.68,6.54948953]
["bitfinex","SOLUSD",1751842846416,2.79978375,152.71,152.68,6.54948953]
["bitfinex","SOLUSD",1751842846775,0.03,152.71,152.68,6.54948953]
["bitfinex","SOLUSD",1751842847294,0.03,152.71,152.68,9.31927328]
["bitfinex","SOLUSD",1751842849808,0.03,152.71,152.69,2.76978375]
["bitfinex","SOLUSD",1751842851608,0.03,152.71,152.69,9.3189609]
["bitfinex","SOLUSD",1751842861509,0.03,152.71,152.69,9.31898101]
["bitfinex","SOLUSD",1751842861718,0.03,152.71,152.69,6.54919726]
["bitfinex","SOLUSD",1751842862825,0.03,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1751842863325,0.03,152.71,152.68,9.31943006]
["bitfinex","SOLUSD",1751842867616,0.03,152.71,152.69,2.76978375]
["bitfinex","SOLUSD",1751842867924,0.03,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1751842868120,0.03,152.71,152.69,2.76978375]
["bitfinex","SOLUSD",1751842868505,0.03,152.71,152.7,2.76978375]
["bitfinex","SOLUSD",1751842870618,0.03,152.71,152.7,9.31857222]
["bitfinex","SOLUSD",1751842871012,0.03,152.71,152.7,6.54878847]
["bitfinex","SOLUSD",1751842871212,0.03,152.71,152.7,9.31857222]
["bitfinex","SOLUSD",1751842871920,0.03,152.71,152.69,2.76978375]
["bitfinex","SOLUSD",1751842872329,0.03,152.71,152.68,9.31943006]
["bitfinex","SOLUSD",1751842874314,4.42128375,152.71,152.67,8.50894978]
["bitfinex","SOLUSD",1751842876212,11.6929052,152.71,152.67,8.50894978]
["bitfinex","SOLUSD",1751842876738,4.42128375,152.71,152.67,8.50894978]
["bitfinex","SOLUSD",1751842878930,11.69260322,152.71,152.67,8.50894978]
["bitfinex","SOLUSD",1751842880716,4.42128375,152.71,152.67,8.50894978]
["bitfinex","SOLUSD",1751842881141,4.42128375,152.71,152.67,11.27873353]
["bitfinex","SOLUSD",1751842882115,4.42128375,152.71,152.67,8.50894978]
["bitfinex","SOLUSD",1751842882534,4.42128375,152.71,152.67,11.27873353]
["bitfinex","SOLUSD",1751842883640,11.68914332,152.71,152.67,11.27873353]
["bitfinex","SOLUSD",1751842886022,4.42128375,152.71,152.67,11.27873353]
["bitfinex","SOLUSD",1751842886430,1.6515,152.71,152.67,11.27873353]
["bitfinex","SOLUSD",1751842887348,8.92282251,152.71,152.67,11.27873353]
["bitfinex","SOLUSD",1751842887931,1.6515,152.71,152.67,11.27873353]
["bitfinex","SOLUSD",1751842888325,8.92661194,152.71,152.67,11.27873353]
["bitfinex","SOLUSD",1751842889023,8.94738375,152.68,152.67,1.95902932]
["bitfinex","SOLUSD",1751842889225,17.75469569,152.68,152.67,1.95902932]
["bitfinex","SOLUSD",1751842889529,24.304342,152.68,152.67,1.95902932]
["bitfinex","SOLUSD",1751842889929,68.95399086,152.68,152.67,1.95902932]
["bitfinex","SOLUSD",1751842890230,68.95399086,152.68,152.67,0.29242932]
["bitfinex","SOLUSD",1751842890231,42.95399086,152.68,152.67,0.29242932]
["bitfinex","SOLUSD",1751842890620,6.1776,152.63,152.6,0.1]
["bitfinex","SOLUSD",1751842891031,13.45271194,152.63,152.6,0.1]
["bitfinex","SOLUSD",1751842891238,6.1776,152.63,152.6,9.42281837]
["bitfinex","SOLUSD",1751842891545,7.26013127,152.64,152.62,2.76978375]
["bitfinex","SOLUSD",1751842891753,10.03058252,152.66,152.61,2.76978375]
["bitfinex","SOLUSD",1751842892929,2.76978375,152.65,152.61,9.32201913]
["bitfinex","SOLUSD",1751842896154,146.0,152.66,152.61,9.32201913]
["bitfinex","SOLUSD",1751842896337,146.0,152.66,152.62,2.76978375]
["bitfinex","SOLUSD",1751842896541,148.76978375,152.66,152.62,2.76978375]
["bitfinex","SOLUSD",1751842897349,148.76978375,152.66,152.62,9.32196543]
["bitfinex","SOLUSD",1751842897552,148.76978375,152.66,152.62,6.55218168]
["bitfinex","SOLUSD",1751842897858,2.76978375,152.64,152.6,0.1]
["bitfinex","SOLUSD",1751842898059,152.55063595,152.66,152.6,0.1]
["bitfinex","SOLUSD",1751842898060,2.76978375,152.63,152.6,0.1]
["bitfinex","SOLUSD",1751842899337,6.55162354,152.64,152.6,0.1]
["bitfinex","SOLUSD",1751842899338,2.76978375,152.62,152.6,0.1]
["bitfinex","SOLUSD",1751842899733,2.76978375,152.63,152.6,0.1]
["bitfinex","SOLUSD",1751842901054,2.76978375,152.63,152.6,6.65292681]
["bitfinex","SOLUSD",1751842902161,2.76978375,152.63,152.6,0.1]
["bitfinex","SOLUSD",1751842904059,2.76978375,152.63,152.6,6.65302916]
["bitfinex","SOLUSD",1751842904273,2.76978375,152.63,152.6,0.1]
["bitfinex","SOLUSD",1751842904762,2.76978375,152.63,152.6,6.65306106]
["bitfinex","SOLUSD",1751842906549,146.0,152.64,152.6,6.65306106]
["bitfinex","SOLUSD",1751842906747,2.76978375,152.63,152.6,6.65306106]
["bitfinex","SOLUSD",1751842907042,2.76978375,152.63,152.6,0.1]
["bitfinex","SOLUSD",1751842907469,2.76978375,152.62,152.6,0.1]
["bitfinex","SOLUSD",1751842908044,146.0,152.64,152.6,6.65305563]
["bitfinex","SOLUSD",1751842908253,2.76978375,152.63,152.6,6.65305563]
["bitfinex","SOLUSD",1751842909269,2.76978375,152.62,152.6,0.1]
["bitfinex","SOLUSD",1751842909443,2.76978375,152.63,152.6,6.65285989]
["bitfinex","SOLUSD",1751842909768,148.76978375,152.64,152.6,0.1]
["bitfinex","SOLUSD",1751842909983,148.76978375,152.64,152.56,9.64055183]
["bitfinex","SOLUSD",1751842909984,6.3288,152.6,152.56,9.64055183]
["bitfinex","SOLUSD",1751842910146,26.0,152.54,152.51,0.1]
["bitfinex","SOLUSD",1751842910479,13.84891875,152.57,152.19,47.86113014]
["bitfinex","SOLUSD",1751842910480,2.49902932,152.46,152.19,47.86113014]
["bitfinex","SOLUSD",1751842910683,26.0,152.42,152.19,23.44743385]
["bitfinex","SOLUSD",1751842910871,4.35465548,152.34,152.21,16.42457032]
["bitfinex","SOLUSD",1751842911166,8.70931096,152.34,152.28,3.42384248]
["bitfinex","SOLUSD",1751842911348,26.0,152.31,152.28,3.42384248]
["bitfinex","SOLUSD",1751842911551,30.35465548,152.29,152.28,3.42384248]
["bitfinex","SOLUSD",1751842912181,4.35465548,152.29,152.28,3.42384248]
["bitfinex","SOLUSD",1751842912548,26.0,152.29,152.17,6.5641]
["bitfinex","SOLUSD",1751842912854,4.35465548,152.27,152.18,6.57075487]
["bitfinex","SOLUSD",1751842913169,4.35465548,152.27,152.2,4.35465548]
["bitfinex","SOLUSD",1751842913373,26.0,152.29,152.22,4.35465548]
["bitfinex","SOLUSD",1751842913569,4.35465548,152.28,152.2,32.56989487]
["bitfinex","SOLUSD",1751842913871,26.0,152.29,152.23,4.35465548]
["bitfinex","SOLUSD",1751842914064,4.35465548,152.28,152.23,4.35465548]
["bitfinex","SOLUSD",1751842914266,3.26448967,152.36,152.2,26.0]
["bitfinex","SOLUSD",1751842914471,4.35465548,152.31,152.23,6.56857792]
["bitfinex","SOLUSD",1751842914672,26.0,152.32,152.24,4.35465548]
["bitfinex","SOLUSD",1751842914970,26.0,152.32,152.22,26.0]
["bitfinex","SOLUSD",1751842915185,26.0,152.34,152.28,4.35465548]
["bitfinex","SOLUSD",1751842915396,26.0,152.34,152.22,26.0]
["bitfinex","SOLUSD",1751842915697,9.28,152.37,152.25,1.5901]
["bitfinex","SOLUSD",1751842915989,146.0,152.36,152.25,5.94475548]
["bitfinex","SOLUSD",1751842916298,4.35465548,152.35,152.26,4.35465548]
["bitfinex","SOLUSD",1751842916464,26.0,152.34,152.26,4.35465548]
["bitfinex","SOLUSD",1751842917361,26.0,152.34,152.25,1.5901]
["bitfinex","SOLUSD",1751842917362,4.35465548,152.33,152.25,1.5901]
["bitfinex","SOLUSD",1751842917568,4.35465548,152.31,152.25,1.5901]
["bitfinex","SOLUSD",1751842917781,4.35465548,152.3,152.25,5.94475548]
["bitfinex","SOLUSD",1751842917961,4.35465548,152.29,152.25,1.5901]
["bitfinex","SOLUSD",1751842918163,4.35465548,152.27,152.22,4.35465548]
["bitfinex","SOLUSD",1751842918856,6.53194232,152.27,152.22,6.53194232]
["bitfinex","SOLUSD",1751842919268,6.53194232,152.26,152.21,6.53194232]
["bitfinex","SOLUSD",1751842919466,6.53194232,152.26,152.19,6.72843387]
["bitfinex","SOLUSD",1751842919668,6.53194232,152.26,152.21,6.53194232]
["bitfinex","SOLUSD",1751842920076,146.0,152.34,152.21,6.53194232]
["bitfinex","SOLUSD",1751842920077,32.53194232,152.27,152.21,6.53194232]
["bitfinex","SOLUSD",1751842920355,18.64964886,152.3,152.23,6.53194232]
["bitfinex","SOLUSD",1751842920560,26.0,152.26,152.24,6.53194232]
["bitfinex","SOLUSD",1751842920881,26.0,152.26,152.22,6.53194232]
["bitfinex","SOLUSD",1751842921180,32.53194232,152.28,152.22,6.53194232]
["bitfinex","SOLUSD",1751842921362,32.53194232,152.28,152.23,6.56900742]
["bitfinex","SOLUSD",1751842921565,26.0,152.28,152.23,6.56900742]
["bitfinex","SOLUSD",1751842921780,26.0,152.28,152.23,13.10094974]
["bitfinex","SOLUSD",1751842922172,32.53194232,152.28,152.23,13.10094974]
["bitfinex","SOLUSD",1751842922474,26.0,152.28,152.23,13.10094974]
["bitfinex","SOLUSD",1751842922791,32.53194232,152.28,152.23,6.56900742]
["bitfinex","SOLUSD",1751842922978,26.0,152.28,152.23,13.10094974]
["bitfinex","SOLUSD",1751842923487,26.0,152.28,152.23,6.56900742]
["bitfinex","SOLUSD",1751842924290,26.0,152.28,152.21,6.53194232]
["bitfinex","SOLUSD",1751842924987,26.0,152.28,152.17,32.5641]
["bitfinex","SOLUSD",1751842924988,26.0,152.28,152.25,6.53194232]
["bitfinex","SOLUSD",1751842925168,26.0,152.28,152.25,0.29275425]
["bitfinex","SOLUSD",1751842925365,26.0,152.28,152.27,6.5672818]
["bitfinex","SOLUSD",1751842925575,26.0,152.28,152.23,16.42213598]
["bitfinex","SOLUSD",1751842925888,26.0,152.28,152.23,22.9540783]
["bitfinex","SOLUSD",1751842926884,44.64964886,152.32,152.25,6.53194232]
["bitfinex","SOLUSD",1751842927194,6.53194232,152.31,152.26,6.53194232]
["bitfinex","SOLUSD",1751842927668,6.53194232,152.31,152.27,6.5672818]
["bitfinex","SOLUSD",1751842927863,18.64964886,152.28,152.21,1.6438]
["bitfinex","SOLUSD",1751842928079,18.64964886,152.28,152.22,6.56943896]
["bitfinex","SOLUSD",1751842928283,18.64964886,152.28,152.22,22.99303638]
["bitfinex","SOLUSD",1751842928284,25.18159118,152.28,152.22,22.99303638]
["bitfinex","SOLUSD",1751842928486,6.53194232,152.27,152.23,6.53194232]
["bitfinex","SOLUSD",1751842929171,44.64964886,152.28,152.22,29.5249787]
["bitfinex","SOLUSD",1751842929368,6.53194232,152.27,152.23,6.53194232]
["bitfinex","SOLUSD",1751842929586,51.18159118,152.28,152.23,6.53194232]
["bitfinex","SOLUSD",1751842929784,44.64964886,152.28,152.24,22.99001576]
["bitfinex","SOLUSD",1751842930376,51.18159118,152.28,152.24,22.99001576]
["bitfinex","SOLUSD",1751842930577,44.64964886,152.28,152.24,22.99001576]
["bitfinex","SOLUSD",1751842930880,51.18159118,152.28,152.24,22.99001576]
["bitfinex","SOLUSD",1751842931202,51.18159118,152.28,152.24,16.4144039]
["bitfinex","SOLUSD",1751842932183,44.64964886,152.28,152.24,22.98297983]
["bitfinex","SOLUSD",1751842932501,51.18159118,152.28,152.24,22.98297983]
["bitfinex","SOLUSD",1751842932708,44.64964886,152.28,152.24,22.98297983]
["bitfinex","SOLUSD",1751842933881,51.18159118,152.28,152.24,16.4144039]
["bitfinex","SOLUSD",1751842935299,32.53194232,152.28,152.24,16.4144039]
["bitfinex","SOLUSD",1751842935695,18.64964886,152.27,152.24,16.4144039]
["bitfinex","SOLUSD",1751842936504,6.53194232,152.25,152.23,6.56900742]
["bitfinex","SOLUSD",1751842936803,18.64964886,152.27,152.23,22.99152597]
["bitfinex","SOLUSD",1751842937110,18.64964886,152.27,152.23,22.95446087]
["bitfinex","SOLUSD",1751842937310,18.64964886,152.27,152.23,16.42251855]
["bitfinex","SOLUSD",1751842937505,6.53194232,152.26,152.23,16.42251855]
["bitfinex","SOLUSD",1751842937806,6.53194232,152.25,152.23,16.42251855]
["bitfinex","SOLUSD",1751842938206,25.18159118,152.24,152.23,16.42251855]
["bitfinex","SOLUSD",1751842938582,18.64964886,152.24,152.23,16.42251855]
["bitfinex","SOLUSD",1751842939903,18.64964886,152.24,152.21,4.35572369]
["bitfinex","SOLUSD",1751842940404,18.64964886,152.24,152.2,4.35572369]
["bitfinex","SOLUSD",1751842941619,18.64964886,152.24,152.21,22.994547]
["bitfinex","SOLUSD",1751842941816,26.0,152.22,152.21,22.994547]
["bitfinex","SOLUSD",1751842942017,44.64964886,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1751842942513,49.00537255,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1751842942693,44.64964886,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1751842943704,44.64964886,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1751842943907,18.64964886,152.25,152.21,4.35572369]
["bitfinex","SOLUSD",1751842944110,18.64964886,152.25,152.24,4.35572369]
["bitfinex","SOLUSD",1751842944300,0.03,152.28,152.24,4.35572369]
["bitfinex","SOLUSD",1751842944493,0.03,152.28,152.2,55.84756897]
["bitfinex","SOLUSD",1751842945006,0.03,152.28,152.25,4.35572369]
["bitfinex","SOLUSD",1751842945181,0.03,152.28,152.2,55.84756897]
["bitfinex","SOLUSD",1751842945182,0.03,152.28,152.26,4.35572369]
["bitfinex","SOLUSD",1751842945584,0.03,152.28,152.2,55.84756897]
["bitfinex","SOLUSD",1751842945806,18.67964886,152.28,152.27,6.5672818]
["bitfinex","SOLUSD",1751842946911,23.03537255,152.28,152.27,6.5672818]
["bitfinex","SOLUSD",1751842947598,18.67964886,152.28,152.27,6.2386518]
["bitfinex","SOLUSD",1751842947799,18.67964886,152.28,152.23,6.56900742]
["bitfinex","SOLUSD",1751842947985,23.03537255,152.28,152.23,6.56900742]
["bitfinex","SOLUSD",1751842948185,18.64964886,152.26,152.23,10.92473111]
["bitfinex","SOLUSD",1751842948601,44.64964886,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1751842948890,23.00537255,152.27,152.23,22.99152597]
["bitfinex","SOLUSD",1751842949609,44.64964886,152.24,152.23,22.99152597]
["bitfinex","SOLUSD",1751842949806,18.64964886,152.23,152.21,4.35572369]
["bitfinex","SOLUSD",1751842950406,0.03,152.28,152.22,4.35572369]
["bitfinex","SOLUSD",1751842950607,0.03,152.28,152.26,4.35572369]
["bitfinex","SOLUSD",1751842950787,0.03,152.28,152.2,65.70302232]
["bitfinex","SOLUSD",1751842950988,0.03,152.28,152.27,4.35572369]
["bitfinex","SOLUSD",1751842951188,0.03,152.28,152.19,0.06]
["bitfinex","SOLUSD",1751842951390,26.0,152.22,152.19,0.06]
["bitfinex","SOLUSD",1751842951603,18.64964886,152.21,152.19,0.06]
["bitfinex","SOLUSD",1751842951831,18.67964886,152.28,152.19,0.06]
["bitfinex","SOLUSD",1751842952124,18.64964886,152.24,152.19,0.06]
["bitfinex","SOLUSD",1751842952328,18.64964886,152.24,152.23,4.35572369]
["bitfinex","SOLUSD",1751842952492,0.03,152.28,152.23,4.35572369]
["bitfinex","SOLUSD",1751842952690,44.64964886,152.27,152.23,4.35572369]
["bitfinex","SOLUSD",1751842953112,18.64964886,152.23,152.2,4.35572369]
["bitfinex","SOLUSD",1751842953311,18.64964886,152.23,152.19,0.06]
["bitfinex","SOLUSD",1751842953701,49.00537255,152.23,152.19,0.06]
["bitfinex","SOLUSD",1751842953902,26.0,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751842954325,51.79450935,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751842954612,56.15023304,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751842955411,51.79450935,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751842955613,56.15023304,152.2,152.16,2.39902932]
["bitfinex","SOLUSD",1751842955794,44.64964886,152.17,152.16,2.39902932]
["bitfinex","SOLUSD",1751842955994,51.79450935,152.17,152.16,2.39902932]
["bitfinex","SOLUSD",1751842956413,33.14486049,152.17,152.16,2.39902932]
["bitfinex","SOLUSD",1751842957304,51.79450935,152.17,152.16,8.97105876]
["bitfinex","SOLUSD",1751842957535,51.79450935,152.17,152.16,7.47105876]
["bitfinex","SOLUSD",1751842958405,33.14486049,152.17,152.16,7.47105876]
["bitfinex","SOLUSD",1751842958933,33.14486049,152.17,152.16,7.53105876]
["bitfinex","SOLUSD",1751842959534,7.14486049,152.17,152.16,14.06858933]
["bitfinex","SOLUSD",1751842960726,7.14486049,152.17,152.16,7.53105876]
["bitfinex","SOLUSD",1751842960929,7.14486049,152.17,152.16,14.06858933]
["bitfinex","SOLUSD",1751842962515,7.14486049,152.17,152.16,7.03105876]
["bitfinex","SOLUSD",1751842963814,7.21578045,152.17,152.16,7.03105876]
["bitfinex","SOLUSD",1751842965120,7.21578045,152.17,152.16,13.56858933]
["bitfinex","SOLUSD",1751842966336,7.21578045,152.17,152.16,7.03105876]
["bitfinex","SOLUSD",1751842966627,7.21578045,152.17,152.16,13.56858933]
["bitfinex","SOLUSD",1751842968218,7.21578045,152.17,152.16,7.03105876]
["bitfinex","SOLUSD",1751842968423,7.21578045,152.17,152.16,13.56858933]
["bitfinex","SOLUSD",1751842968634,7.21578045,152.17,152.16,7.03105876]
["bitfinex","SOLUSD",1751842968824,7.21578045,152.17,152.16,13.56858933]
["bitfinex","SOLUSD",1751842969221,7.21578045,152.2,152.16,13.56858933]
["bitfinex","SOLUSD",1751842969433,7.21578045,152.19,152.16,13.56858933]
["bitfinex","SOLUSD",1751842969634,7.2136386,152.18,152.16,7.03105876]
["bitfinex","SOLUSD",1751842969819,44.64964886,152.21,152.16,13.06858933]
["bitfinex","SOLUSD",1751842970021,7.21366551,152.2,152.16,13.06858933]
["bitfinex","SOLUSD",1751842970320,44.64964886,152.21,152.16,13.06858933]
["bitfinex","SOLUSD",1751842970321,7.21366551,152.19,152.16,16.4900736]
["bitfinex","SOLUSD",1751842970527,7.21366551,152.2,152.16,23.02760417]
["bitfinex","SOLUSD",1751842970734,7.21366551,152.19,152.16,23.02760417]
["bitfinex","SOLUSD",1751842971032,7.21366551,152.2,152.16,23.02760417]
["bitfinex","SOLUSD",1751842971338,13.75119608,152.2,152.16,6.59753057]
["bitfinex","SOLUSD",1751842971635,6.53753057,152.2,152.17,7.3466914]
["bitfinex","SOLUSD",1751842971832,6.53753057,152.2,152.16,6.59753057]
["bitfinex","SOLUSD",1751842971833,26.0,152.19,152.18,7.3466914]
["bitfinex","SOLUSD",1751842972335,26.0,152.19,152.18,13.91785712]
["bitfinex","SOLUSD",1751842974219,26.0,152.19,152.16,6.63202944]
["bitfinex","SOLUSD",1751842974519,26.0,152.19,152.17,7.34680174]
["bitfinex","SOLUSD",1751842974716,26.0,152.19,152.16,6.63202944]
["bitfinex","SOLUSD",1751842975022,51.18717943,152.21,152.17,7.34707288]
["bitfinex","SOLUSD",1751842975221,6.53753057,152.2,152.18,7.34707288]
["bitfinex","SOLUSD",1751842975433,32.53753057,152.19,152.16,6.63202944]
["bitfinex","SOLUSD",1751842975742,6.53753057,152.18,152.16,6.63202944]
["bitfinex","SOLUSD",1751842976246,26.0,152.19,152.16,6.63202944]
["bitfinex","SOLUSD",1751842976548,32.53753057,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751842976727,26.0,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751842978228,18.64964886,152.21,152.16,0.06]
["bitfinex","SOLUSD",1751842978434,23.00914076,152.21,152.16,6.63202944]
["bitfinex","SOLUSD",1751842978732,4.3594919,152.2,152.16,6.63202944]
["bitfinex","SOLUSD",1751842978931,30.3594919,152.2,152.16,6.63202944]
["bitfinex","SOLUSD",1751842979637,30.3594919,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751842979936,26.0,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751842983038,49.00914076,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751842983221,195.00914076,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751842983428,49.00914076,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751842987163,59.94023021,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751842987945,55.58073831,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751842988337,51.22124641,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751842988658,55.58073831,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751842988858,51.22124641,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751842989164,55.58073831,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751842989755,51.22124641,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751842989951,55.58073831,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751842990464,44.64964886,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751842990670,49.00914076,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751842990966,18.64964886,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751842991460,44.64964886,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751842993442,23.00914076,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751842994461,29.58073831,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751842994662,18.64964886,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751842995039,23.00914076,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751842996146,18.64964886,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751842996669,23.00914076,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751842998264,18.64964886,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751842998577,23.00914076,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751842999173,18.64964886,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751842999542,23.00914076,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751843002851,18.64964886,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751843003060,23.00914076,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751843004354,18.64964886,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751843004554,23.00914076,152.17,152.16,0.06]
["bitfinex","SOLUSD",1751843005164,16.11088765,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751843005165,9.54,152.19,152.16,0.06]
["bitfinex","SOLUSD",1751843005349,18.64964886,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751843005548,44.64964886,152.18,152.16,0.06]
["bitfinex","SOLUSD",1751843006972,26.0,152.18,152.17,4.3594919]
["bitfinex","SOLUSD",1751843008179,26.0,152.18,152.17,10.93108945]
["bitfinex","SOLUSD",1751843008678,26.0,152.18,152.17,6.57159755]
["bitfinex","SOLUSD",1751843008890,26.0,152.18,152.17,10.93108945]
["bitfinex","SOLUSD",1751843009487,0.03,152.2,152.17,10.93108945]
["bitfinex","SOLUSD",1751843009665,26.03,152.2,152.19,4.3594919]
["bitfinex","SOLUSD",1751843010160,0.03,152.2,152.19,10.93022585]
["bitfinex","SOLUSD",1751843011692,0.03,152.2,152.17,6.57117271]
["bitfinex","SOLUSD",1751843011854,0.03,152.2,152.19,4.3594919]
["bitfinex","SOLUSD",1751843014169,0.03,152.2,152.19,10.93022585]
["bitfinex","SOLUSD",1751843015775,0.03,152.2,152.19,4.3594919]
["bitfinex","SOLUSD",1751843016277,0.03,152.2,152.19,10.9623919]
["bitfinex","SOLUSD",1751843016624,0.03,152.2,152.19,12.5333919]
["bitfinex","SOLUSD",1751843017662,0.03,152.2,152.19,8.1739]
["bitfinex","SOLUSD",1751843017843,0.03,152.2,152.19,19.10412585]
["bitfinex","SOLUSD",1751843021687,0.03,152.2,152.19,19.10412585]
["bitfinex","SOLUSD",1751843021852,26.0,152.26,152.19,19.10412585]
["bitfinex","SOLUSD",1751843021853,26.0,152.26,152.19,35.53096072]
["bitfinex","SOLUSD",1751843022059,146.03,152.27,152.25,4.3594919]
["bitfinex","SOLUSD",1751843022278,146.03,152.27,152.19,31.17146882]
["bitfinex","SOLUSD",1751843022774,146.03,152.27,152.25,4.3594919]
["bitfinex","SOLUSD",1751843022973,146.03,152.27,152.19,31.17146882]
["bitfinex","SOLUSD",1751843023284,146.03,152.27,152.26,4.3594919]
["bitfinex","SOLUSD",1751843023463,0.03,152.27,152.26,4.3594919]
["bitfinex","SOLUSD",1751843023772,0.03,152.27,152.26,10.92720502]
["bitfinex","SOLUSD",1751843029569,0.03,152.27,152.26,6.56771312]
["bitfinex","SOLUSD",1751843029769,0.03,152.27,152.26,10.92720502]
["bitfinex","SOLUSD",1751843031080,0.2,152.36,152.28,0.201]
["bitfinex","SOLUSD",1751843031279,1e-08,152.36,152.35,30.3594919]
["bitfinex","SOLUSD",1751843031461,6.55694708,152.51,152.35,54.47070016]
["bitfinex","SOLUSD",1751843031665,6.55694708,152.51,152.41,4.3594919]
["bitfinex","SOLUSD",1751843032077,4.3594919,152.48,152.43,4.3594919]
["bitfinex","SOLUSD",1751843032264,30.3594919,152.48,152.37,32.5086]
["bitfinex","SOLUSD",1751843032471,6.0433,152.5,152.37,32.5086]
["bitfinex","SOLUSD",1751843032691,4.3594919,152.45,152.4,4.3594919]
["bitfinex","SOLUSD",1751843032869,4.3594919,152.46,152.37,32.5086]
["bitfinex","SOLUSD",1751843033069,4.3594919,152.46,152.33,14.179445]
["bitfinex","SOLUSD",1751843033070,4.3594919,152.44,152.39,4.3594919]
["bitfinex","SOLUSD",1751843033298,23.00914076,152.43,152.38,6.56254101]
["bitfinex","SOLUSD",1751843033503,4.3594919,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1751843033671,18.64964886,152.43,152.34,6.56426414]
["bitfinex","SOLUSD",1751843033672,4.3594919,152.4,152.34,6.56426414]
["bitfinex","SOLUSD",1751843033873,4.3594919,152.38,152.34,10.92375604]
["bitfinex","SOLUSD",1751843034067,4.3594919,152.37,152.32,4.3594919]
["bitfinex","SOLUSD",1751843034287,4.3594919,152.36,152.31,10.92504898]
["bitfinex","SOLUSD",1751843034483,4.3594919,152.35,152.3,10.92542549]
["bitfinex","SOLUSD",1751843034694,4.3594919,152.35,152.31,4.3594919]
["bitfinex","SOLUSD",1751843034868,4.3594919,152.36,152.31,4.3594919]
["bitfinex","SOLUSD",1751843035068,4.3594919,152.36,152.31,6.56547007]
["bitfinex","SOLUSD",1751843035286,6.56218425,152.39,152.31,10.92496197]
["bitfinex","SOLUSD",1751843035496,4.3594919,152.36,152.31,10.92496197]
["bitfinex","SOLUSD",1751843035805,4.3594919,152.37,152.32,4.3594919]
["bitfinex","SOLUSD",1751843036494,4.3594919,152.37,152.32,10.92435909]
["bitfinex","SOLUSD",1751843036692,18.64964886,152.4,152.35,4.3594919]
["bitfinex","SOLUSD",1751843036900,6.5707,152.41,152.32,6.56486719]
["bitfinex","SOLUSD",1751843036901,23.00914076,152.41,152.37,4.3594919]
["bitfinex","SOLUSD",1751843037084,30.3594919,152.42,152.37,4.3594919]
["bitfinex","SOLUSD",1751843037290,23.00914076,152.42,152.37,4.3594919]
["bitfinex","SOLUSD",1751843037606,41.74047691,152.43,152.37,4.3594919]
["bitfinex","SOLUSD",1751843037798,23.00914076,152.42,152.37,4.3594919]
["bitfinex","SOLUSD",1751843038386,49.00914076,152.42,152.37,4.3594919]
["bitfinex","SOLUSD",1751843038595,49.00914076,152.42,152.36,6.5630835]
["bitfinex","SOLUSD",1751843038893,51.16834209,152.42,152.37,6.51869323]
["bitfinex","SOLUSD",1751843040703,51.21057297,152.42,152.37,6.51869323]
["bitfinex","SOLUSD",1751843040878,6.51869323,152.41,152.36,13.08177673]
["bitfinex","SOLUSD",1751843041588,6.51869323,152.41,152.37,6.51869323]
["bitfinex","SOLUSD",1751843042183,51.21057297,152.42,152.37,6.51869323]
["bitfinex","SOLUSD",1751843042411,6.51869323,152.41,152.37,6.51869323]
["bitfinex","SOLUSD",1751843042620,18.64964886,152.41,152.33,1.5506]
["bitfinex","SOLUSD",1751843042912,18.64964886,152.41,152.38,6.51869323]
["bitfinex","SOLUSD",1751843043287,18.64964886,152.41,152.33,1.5506]
["bitfinex","SOLUSD",1751843043485,18.64964886,152.41,152.38,6.51869323]
["bitfinex","SOLUSD",1751843043809,18.64964886,152.41,152.38,13.08114322]
["bitfinex","SOLUSD",1751843045190,18.64964886,152.41,152.38,6.51869323]
["bitfinex","SOLUSD",1751843046111,18.64964886,152.41,152.37,6.51869323]
["bitfinex","SOLUSD",1751843046998,6.51869323,152.42,152.37,6.51869323]
["bitfinex","SOLUSD",1751843047197,18.64964886,152.41,152.37,6.51869323]
["bitfinex","SOLUSD",1751843048091,18.64964886,152.41,152.38,6.51869323]
["bitfinex","SOLUSD",1751843048412,18.64964886,152.42,152.39,6.51869323]
["bitfinex","SOLUSD",1751843049020,0.03,152.41,152.38,6.51869323]
["bitfinex","SOLUSD",1751843049315,0.03,152.41,152.38,13.08112022]
["bitfinex","SOLUSD",1751843049893,0.03,152.41,152.4,6.51869323]
["bitfinex","SOLUSD",1751843051227,0.03,152.41,152.4,13.08037302]
["bitfinex","SOLUSD",1751843051599,0.03,152.41,152.4,16.3256664]
["bitfinex","SOLUSD",1751843058024,0.03,152.41,152.4,9.80697317]
["bitfinex","SOLUSD",1751843058196,0.03,152.41,152.4,16.3256664]
["bitfinex","SOLUSD",1751843058903,0.03,152.41,152.4,14.15005529]
["bitfinex","SOLUSD",1751843061117,0.03,152.41,152.4,3.24529338]
["bitfinex","SOLUSD",1751843061423,0.03,152.41,152.39,10.90490122]
["bitfinex","SOLUSD",1751843064125,0.03,152.41,152.38,6.56237291]
["bitfinex","SOLUSD",1751843064310,4.37308212,152.41,152.37,6.56288722]
["bitfinex","SOLUSD",1751843064514,4.37308212,152.41,152.37,10.90596934]
["bitfinex","SOLUSD",1751843064722,4.34308212,152.38,152.33,7.818]
["bitfinex","SOLUSD",1751843064926,4.34308212,152.38,152.34,11.63352015]
["bitfinex","SOLUSD",1751843065124,0.03,152.41,152.34,7.55651381]
["bitfinex","SOLUSD",1751843065125,4.34308212,152.39,152.34,7.55651381]
["bitfinex","SOLUSD",1751843065322,4.34308212,152.38,152.34,4.34308212]
["bitfinex","SOLUSD",1751843065535,4.34308212,152.38,152.33,12.4582503]
["bitfinex","SOLUSD",1751843065834,4.34308212,152.38,152.34,4.34308212]
["bitfinex","SOLUSD",1751843066331,4.34308212,152.37,152.33,6.56456818]
["bitfinex","SOLUSD",1751843066533,4.34308212,152.36,152.31,10.9086392]
["bitfinex","SOLUSD",1751843066836,4.34308212,152.36,152.31,6.56555708]
["bitfinex","SOLUSD",1751843067026,1.6537,152.37,152.3,3.21047545]
["bitfinex","SOLUSD",1751843067216,18.64964886,152.34,152.3,3.21047545]
["bitfinex","SOLUSD",1751843067531,22.99273098,152.32,152.28,10.90960006]
["bitfinex","SOLUSD",1751843067710,18.64964886,152.34,152.26,10.91079524]
["bitfinex","SOLUSD",1751843067910,4.34308212,152.3,152.26,10.91079524]
["bitfinex","SOLUSD",1751843068130,4.34308212,152.31,152.26,10.91079524]
["bitfinex","SOLUSD",1751843068818,6.56505652,152.33,152.26,10.91079524]
["bitfinex","SOLUSD",1751843069016,6.56505652,152.33,152.27,4.34308212]
["bitfinex","SOLUSD",1751843069226,4.34308212,152.31,152.27,4.34308212]
["bitfinex","SOLUSD",1751843070115,4.34308212,152.31,152.27,10.91005747]
["bitfinex","SOLUSD",1751843070319,18.64964886,152.34,152.28,4.34308212]
["bitfinex","SOLUSD",1751843070537,4.34308212,152.33,152.29,4.34308212]
["bitfinex","SOLUSD",1751843070834,4.34308212,152.33,152.28,4.34308212]
["bitfinex","SOLUSD",1751843071033,4.34308212,152.31,152.26,6.56762618]
["bitfinex","SOLUSD",1751843071215,18.64964886,152.34,152.27,0.06]
["bitfinex","SOLUSD",1751843071216,4.34308212,152.3,152.27,0.06]
["bitfinex","SOLUSD",1751843071414,18.64964886,152.34,152.27,0.06]
["bitfinex","SOLUSD",1751843071612,4.34308212,152.31,152.27,4.40308212]
["bitfinex","SOLUSD",1751843072211,4.34308212,152.31,152.27,10.97030154]
["bitfinex","SOLUSD",1751843073125,4.34308212,152.31,152.27,0.06]
["bitfinex","SOLUSD",1751843073440,4.34308212,152.3,152.27,0.06]
["bitfinex","SOLUSD",1751843074233,22.99273098,152.28,152.27,0.06]
["bitfinex","SOLUSD",1751843075424,29.55958151,152.28,152.27,0.06]
["bitfinex","SOLUSD",1751843076228,22.99273098,152.28,152.27,0.06]
["bitfinex","SOLUSD",1751843077949,146.0,152.29,152.27,0.06]
["bitfinex","SOLUSD",1751843078244,150.34308212,152.29,152.27,0.06]
["bitfinex","SOLUSD",1751843078448,4.34308212,152.28,152.27,0.06]
["bitfinex","SOLUSD",1751843079449,150.34308212,152.29,152.27,0.06]
["bitfinex","SOLUSD",1751843080646,146.0,152.29,152.27,0.06]
["bitfinex","SOLUSD",1751843080950,146.0,152.29,152.27,4.40308212]
["bitfinex","SOLUSD",1751843081852,146.0,152.29,152.27,0.06]
["bitfinex","SOLUSD",1751843082050,22.99273098,152.31,152.28,6.56685053]
["bitfinex","SOLUSD",1751843086157,22.99273098,152.31,152.27,4.40308212]
["bitfinex","SOLUSD",1751843087262,18.64964886,152.31,152.28,6.56685053]
["bitfinex","SOLUSD",1751843087556,22.99273098,152.31,152.28,6.56685053]
["bitfinex","SOLUSD",1751843089747,4.34308212,152.29,152.27,0.06]
["bitfinex","SOLUSD",1751843090056,4.34308212,152.28,152.27,0.06]
["bitfinex","SOLUSD",1751843090640,22.99273098,152.28,152.27,0.06]
["bitfinex","SOLUSD",1751843093354,29.55958151,152.28,152.27,0.06]
["bitfinex","SOLUSD",1751843093544,22.99273098,152.28,152.27,0.06]
["bitfinex","SOLUSD",1751843093743,29.55958151,152.28,152.27,0.06]
["bitfinex","SOLUSD",1751843101051,22.99273098,152.28,152.27,0.06]
["bitfinex","SOLUSD",1751843101668,29.55958151,152.28,152.27,0.06]
["bitfinex","SOLUSD",1751843104958,31.13088151,152.28,152.27,0.06]
["bitfinex","SOLUSD",1751843105872,44.64964886,152.24,152.2,0.1]
["bitfinex","SOLUSD",1751843106061,4.34308212,152.21,152.2,0.1]
["bitfinex","SOLUSD",1751843106458,22.99273098,152.21,152.2,0.1]
["bitfinex","SOLUSD",1751843106665,18.64964886,152.21,152.2,0.1]
["bitfinex","SOLUSD",1751843107963,29.56260155,152.21,152.2,0.1]
["bitfinex","SOLUSD",1751843108176,55.56260155,152.21,152.2,0.1]
["bitfinex","SOLUSD",1751843108679,29.56260155,152.21,152.2,0.1]
["bitfinex","SOLUSD",1751843110962,44.64964886,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843111162,48.99273098,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843112791,55.56303321,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843113078,51.21995109,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843113287,55.56303321,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843116674,71.98878879,152.2,152.11,0.1]
["bitfinex","SOLUSD",1751843116991,22.99273098,152.17,152.11,0.1]
["bitfinex","SOLUSD",1751843117484,27.3358131,152.17,152.11,0.1]
["bitfinex","SOLUSD",1751843117789,44.64964886,152.13,152.11,0.1]
["bitfinex","SOLUSD",1751843118091,22.99273098,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751843118972,29.56648853,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751843121069,25.22340641,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751843121280,29.56648853,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751843128578,18.64964886,152.11,152.1,8.7912871]
["bitfinex","SOLUSD",1751843128777,22.99273098,152.11,152.1,8.7912871]
["bitfinex","SOLUSD",1751843129399,29.56692071,152.11,152.1,8.7912871]
["bitfinex","SOLUSD",1751843137193,29.56692071,152.11,152.1,8.8512871]
["bitfinex","SOLUSD",1751843137392,25.22383859,152.11,152.1,8.8512871]
["bitfinex","SOLUSD",1751843137599,29.56692071,152.11,152.1,8.8512871]
["bitfinex","SOLUSD",1751843141507,18.64964886,152.11,152.1,8.8512871]
["bitfinex","SOLUSD",1751843141724,22.99273098,152.11,152.1,8.8512871]
["bitfinex","SOLUSD",1751843141884,29.56692071,152.11,152.1,8.8512871]
["bitfinex","SOLUSD",1751843142079,55.56692071,152.11,152.1,8.8512871]
["bitfinex","SOLUSD",1751843142284,36.91727185,152.11,152.1,8.8512871]
["bitfinex","SOLUSD",1751843142680,55.56692071,152.11,152.1,8.8512871]
["bitfinex","SOLUSD",1751843142881,51.22383859,152.11,152.1,8.8512871]
["bitfinex","SOLUSD",1751843143082,55.56692071,152.11,152.1,8.8512871]
["bitfinex","SOLUSD",1751843143282,146.0,152.15,152.1,8.8512871]
["bitfinex","SOLUSD",1751843143499,4.34308212,152.11,152.1,8.8512871]
["bitfinex","SOLUSD",1751843149494,33.91000283,152.11,152.04,1.7395]
["bitfinex","SOLUSD",1751843149714,22.99273098,152.05,152.04,0.1]
["bitfinex","SOLUSD",1751843149887,29.56951493,152.05,152.04,0.1]
["bitfinex","SOLUSD",1751843154324,55.56951493,152.05,152.04,0.1]
["bitfinex","SOLUSD",1751843154700,55.56951493,152.05,152.0,3.9791916]
["bitfinex","SOLUSD",1751843154701,44.64964886,152.01,152.0,3.9791916]
["bitfinex","SOLUSD",1751843155002,48.99273098,152.01,152.0,3.9791916]
["bitfinex","SOLUSD",1751843156520,55.57124555,152.01,152.0,3.9791916]
["bitfinex","SOLUSD",1751843156912,55.57124555,152.01,151.99,1.37822092]
["bitfinex","SOLUSD",1751843157107,168.99273098,152.0,151.99,1.37822092]
["bitfinex","SOLUSD",1751843157511,22.99273098,152.0,151.99,1.37822092]
["bitfinex","SOLUSD",1751843157821,27.3358131,152.0,151.99,1.37822092]
["bitfinex","SOLUSD",1751843158328,33.91476046,152.0,151.99,1.37822092]
["bitfinex","SOLUSD",1751843159326,29.57167834,152.0,151.99,1.37822092]
["bitfinex","SOLUSD",1751843159516,33.91476046,152.0,151.99,1.37822092]
["bitfinex","SOLUSD",1751843160724,18.64964886,152.0,151.99,1.37822092]
["bitfinex","SOLUSD",1751843160930,22.99273098,152.0,151.99,1.37822092]
["bitfinex","SOLUSD",1751843161131,24.32163631,152.06,151.99,1.37822092]
["bitfinex","SOLUSD",1751843161132,7.88,152.06,151.99,1.37822092]
["bitfinex","SOLUSD",1751843161431,6.57707457,152.05,151.99,12.30066011]
["bitfinex","SOLUSD",1751843161629,22.99273098,152.04,151.99,12.30066011]
["bitfinex","SOLUSD",1751843161809,22.99273098,152.03,151.99,12.30066011]
["bitfinex","SOLUSD",1751843162004,22.99273098,152.03,151.99,7.95757799]
["bitfinex","SOLUSD",1751843162609,22.99273098,152.03,151.99,1.37822092]
["bitfinex","SOLUSD",1751843163110,22.99273098,152.03,151.99,7.95759484]
["bitfinex","SOLUSD",1751843163310,29.57042845,152.03,151.99,1.37822092]
["bitfinex","SOLUSD",1751843163503,18.64964886,152.01,151.99,1.37822092]
["bitfinex","SOLUSD",1751843163829,22.99273098,152.01,151.99,1.37822092]
["bitfinex","SOLUSD",1751843164335,4.34308212,152.0,151.99,1.37822092]
["bitfinex","SOLUSD",1751843164630,15.2651116,152.0,151.99,1.37822092]
["bitfinex","SOLUSD",1751843166623,48.99273098,152.0,151.99,1.37822092]
["bitfinex","SOLUSD",1751843166922,6.57721652,152.04,151.99,1.37822092]
["bitfinex","SOLUSD",1751843167112,18.64964886,152.03,151.99,1.37822092]
["bitfinex","SOLUSD",1751843167302,4.34308212,152.02,151.99,1.37822092]
["bitfinex","SOLUSD",1751843169031,22.99273098,152.03,151.99,2.94532092]
["bitfinex","SOLUSD",1751843169220,22.99273098,152.03,151.99,7.28840304]
["bitfinex","SOLUSD",1751843169610,22.99273098,152.03,151.99,2.94532092]
["bitfinex","SOLUSD",1751843172912,4.34308212,152.0,151.99,1.37822092]
["bitfinex","SOLUSD",1751843173540,22.99273098,152.0,151.99,1.37822092]
["bitfinex","SOLUSD",1751843175212,29.57167834,152.0,151.99,1.37822092]
["bitfinex","SOLUSD",1751843176611,22.99273098,152.0,151.99,1.37822092]
["bitfinex","SOLUSD",1751843176816,29.57167834,152.0,151.99,1.37822092]
["bitfinex","SOLUSD",1751843177436,22.99273098,152.0,151.99,1.37822092]
["bitfinex","SOLUSD",1751843180831,18.64964886,152.0,151.99,1.37822092]
["bitfinex","SOLUSD",1751843181030,22.99273098,152.0,151.99,1.37822092]
["bitfinex","SOLUSD",1751843181330,25.22859622,152.0,151.99,1.37822092]
["bitfinex","SOLUSD",1751843181531,29.57167834,152.0,151.99,1.37822092]
["bitfinex","SOLUSD",1751843182530,44.64964886,151.97,151.96,1.3409725]
["bitfinex","SOLUSD",1751843182731,56.85273098,151.97,151.96,1.3409725]
["bitfinex","SOLUSD",1751843184316,63.43297708,151.97,151.96,1.3409725]
["bitfinex","SOLUSD",1751843185237,26.50964886,151.97,151.96,1.3409725]
["bitfinex","SOLUSD",1751843185740,37.43297708,151.97,151.96,1.3409725]
["bitfinex","SOLUSD",1751843186641,33.08989496,151.97,151.96,1.3409725]
["bitfinex","SOLUSD",1751843186839,37.43297708,151.97,151.96,1.3409725]
["bitfinex","SOLUSD",1751843187429,33.08989496,151.97,151.96,1.3409725]
["bitfinex","SOLUSD",1751843187935,37.43297708,151.97,151.96,1.3409725]
["bitfinex","SOLUSD",1751843189277,33.08989496,151.97,151.96,1.3409725]
["bitfinex","SOLUSD",1751843189543,37.43297708,151.97,151.96,1.3409725]
["bitfinex","SOLUSD",1751843190328,63.43297708,151.97,151.96,1.3409725]
["bitfinex","SOLUSD",1751843193734,59.08989496,151.97,151.96,1.3409725]
["bitfinex","SOLUSD",1751843194050,63.43297708,151.97,151.96,1.3409725]
["bitfinex","SOLUSD",1751843194454,59.08989496,151.97,151.96,1.3409725]
["bitfinex","SOLUSD",1751843194650,63.43297708,151.97,151.96,1.3409725]
["bitfinex","SOLUSD",1751843196053,44.78332822,151.97,151.96,1.3409725]
["bitfinex","SOLUSD",1751843196846,63.43297708,151.97,151.96,1.3409725]
["bitfinex","SOLUSD",1751843199357,18.64964886,151.96,151.95,0.1]
["bitfinex","SOLUSD",1751843199558,22.99273098,151.96,151.94,0.1]
["bitfinex","SOLUSD",1751843199750,48.99273098,151.95,151.94,0.1]
["bitfinex","SOLUSD",1751843200449,26.0,151.91,151.86,1.5272]
["bitfinex","SOLUSD",1751843200758,4.34308212,151.87,151.82,1.5272]
["bitfinex","SOLUSD",1751843200946,4.34308212,151.87,151.83,4.34308212]
["bitfinex","SOLUSD",1751843201144,18.64964886,151.9,151.84,4.34308212]
["bitfinex","SOLUSD",1751843201343,18.64964886,151.9,151.87,4.34308212]
["bitfinex","SOLUSD",1751843201754,18.64964886,151.9,151.88,4.34308212]
["bitfinex","SOLUSD",1751843202434,18.64964886,151.9,151.87,4.34308212]
["bitfinex","SOLUSD",1751843202638,4.34308212,151.9,151.83,6.58631364]
["bitfinex","SOLUSD",1751843202952,18.64964886,151.9,151.84,4.34308212]
["bitfinex","SOLUSD",1751843203152,18.64964886,151.9,151.83,6.58631364]
["bitfinex","SOLUSD",1751843203360,4.34308212,151.89,151.85,4.34308212]
["bitfinex","SOLUSD",1751843203555,10.92680798,151.89,151.83,6.58620785]
["bitfinex","SOLUSD",1751843203751,4.34308212,151.88,151.84,4.34308212]
["bitfinex","SOLUSD",1751843204059,4.34308212,151.88,151.83,6.58620785]
["bitfinex","SOLUSD",1751843204278,10.92680798,151.89,151.85,4.34308212]
["bitfinex","SOLUSD",1751843204464,4.34308212,151.89,151.85,4.34308212]
["bitfinex","SOLUSD",1751843205169,164.64964886,151.9,151.87,4.34308212]
["bitfinex","SOLUSD",1751843206266,164.64964886,151.9,151.87,10.92759177]
["bitfinex","SOLUSD",1751843206645,164.64964886,151.9,151.83,16.4657841]
["bitfinex","SOLUSD",1751843206847,168.99273098,151.9,151.86,4.34308212]
["bitfinex","SOLUSD",1751843207047,164.64964886,151.9,151.86,4.34308212]
["bitfinex","SOLUSD",1751843207665,164.64964886,151.9,151.87,4.34308212]
["bitfinex","SOLUSD",1751843208251,164.64964886,151.9,151.87,10.92753351]
["bitfinex","SOLUSD",1751843208666,164.64964886,151.9,151.87,6.58445139]
["bitfinex","SOLUSD",1751843208858,164.64964886,151.9,151.87,10.92753351]
["bitfinex","SOLUSD",1751843210267,164.64964886,151.9,151.88,4.34308212]
["bitfinex","SOLUSD",1751843210876,164.64964886,151.9,151.87,10.92753351]
["bitfinex","SOLUSD",1751843211078,164.64964886,151.9,151.87,6.58445139]
["bitfinex","SOLUSD",1751843211270,164.64964886,151.9,151.86,4.34308212]
["bitfinex","SOLUSD",1751843211670,164.64964886,151.9,151.87,4.34308212]
["bitfinex","SOLUSD",1751843212082,164.64964886,151.9,151.87,10.92738443]
["bitfinex","SOLUSD",1751843212865,164.64964886,151.9,151.87,4.34308212]
["bitfinex","SOLUSD",1751843213482,164.64964886,151.9,151.87,10.92760257]
["bitfinex","SOLUSD",1751843213779,164.64964886,151.9,151.86,4.34308212]
["bitfinex","SOLUSD",1751843215587,175.5761087,151.9,151.82,1.5272]
["bitfinex","SOLUSD",1751843215763,4.34308212,151.88,151.84,4.34308212]
["bitfinex","SOLUSD",1751843216671,18.64964886,151.89,151.86,4.34308212]
["bitfinex","SOLUSD",1751843216870,146.0,151.9,151.87,4.34308212]
["bitfinex","SOLUSD",1751843217466,18.64964886,151.89,151.86,4.34308212]
["bitfinex","SOLUSD",1751843217664,22.99273098,151.89,151.83,6.58631364]
["bitfinex","SOLUSD",1751843217887,22.99273098,151.89,151.85,4.34308212]
["bitfinex","SOLUSD",1751843218970,18.64964886,151.89,151.85,4.34308212]
["bitfinex","SOLUSD",1751843219686,22.99273098,151.89,151.85,4.34308212]
["bitfinex","SOLUSD",1751843221175,18.64964886,151.89,151.86,4.34308212]
["bitfinex","SOLUSD",1751843223279,29.57646983,151.89,151.85,4.34308212]
["bitfinex","SOLUSD",1751843223473,29.57646983,151.89,151.84,6.58587987]
["bitfinex","SOLUSD",1751843223673,29.57646983,151.89,151.85,4.34308212]
["bitfinex","SOLUSD",1751843224996,29.57646983,151.89,151.84,6.58587987]
["bitfinex","SOLUSD",1751843225210,29.57646983,151.89,151.85,4.34308212]
["bitfinex","SOLUSD",1751843226292,29.57646983,151.89,151.86,0.06]
["bitfinex","SOLUSD",1751843227370,146.0,151.88,151.86,0.06]
["bitfinex","SOLUSD",1751843227687,18.64964886,151.87,151.86,0.06]
["bitfinex","SOLUSD",1751843228088,18.64964886,151.91,151.86,0.06]
["bitfinex","SOLUSD",1751843228385,18.64964886,151.91,151.87,4.34308212]
["bitfinex","SOLUSD",1751843228589,18.64964886,151.91,151.88,4.34308212]
["bitfinex","SOLUSD",1751843228590,18.64964886,151.89,151.88,4.34308212]
["bitfinex","SOLUSD",1751843229091,146.0,151.9,151.88,4.34308212]
["bitfinex","SOLUSD",1751843229275,146.0,151.9,151.89,4.34308212]
["bitfinex","SOLUSD",1751843229476,146.0,151.9,151.89,10.92679401]
["bitfinex","SOLUSD",1751843230588,146.0,151.9,151.86,0.06]
["bitfinex","SOLUSD",1751843230974,146.0,151.9,151.89,4.34308212]
["bitfinex","SOLUSD",1751843231580,146.0,151.9,151.89,10.92679401]
["bitfinex","SOLUSD",1751843232506,146.0,151.9,151.88,4.34308212]
["bitfinex","SOLUSD",1751843232694,146.0,151.9,151.86,0.06]
["bitfinex","SOLUSD",1751843233005,146.0,151.9,151.88,4.34308212]
["bitfinex","SOLUSD",1751843233299,146.0,151.9,151.89,4.34308212]
["bitfinex","SOLUSD",1751843233708,146.0,151.9,151.89,10.92679401]
["bitfinex","SOLUSD",1751843236497,146.03,151.94,151.89,27.38607375]
["bitfinex","SOLUSD",1751843236674,146.03,151.94,151.93,4.34308212]
["bitfinex","SOLUSD",1751843237000,146.0,151.99,151.93,4.34308212]
["bitfinex","SOLUSD",1751843237191,146.0,151.99,151.98,4.34308212]
["bitfinex","SOLUSD",1751843237590,146.0,151.99,151.93,7.8617]
["bitfinex","SOLUSD",1751843237789,146.0,151.99,151.97,4.34308212]
["bitfinex","SOLUSD",1751843238587,146.0,151.99,151.97,10.92323456]
["bitfinex","SOLUSD",1751843238903,146.0,151.99,151.98,4.34308212]
["bitfinex","SOLUSD",1751843240606,0.03,152.03,151.99,7.9979]
["bitfinex","SOLUSD",1751843240788,0.03,152.03,152.02,4.34308212]
["bitfinex","SOLUSD",1751843241109,146.0,152.1,152.02,7.71077001]
["bitfinex","SOLUSD",1751843241306,146.0,152.1,152.09,4.34308212]
["bitfinex","SOLUSD",1751843242206,0.03,152.12,152.09,4.34308212]
["bitfinex","SOLUSD",1751843242418,0.03,152.12,152.11,4.34308212]
["bitfinex","SOLUSD",1751843243207,0.03,152.12,152.11,10.91727185]
["bitfinex","SOLUSD",1751843243726,0.03,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1751843243916,0.03,152.12,152.11,4.34308212]
["bitfinex","SOLUSD",1751843244708,0.03,152.12,152.11,10.91727185]
["bitfinex","SOLUSD",1751843248203,1e-08,152.12,152.11,46.37727185]
["bitfinex","SOLUSD",1751843249358,1e-08,152.12,152.11,10.91727185]
["bitfinex","SOLUSD",1751843249493,1e-08,152.12,152.11,4.34308212]
["bitfinex","SOLUSD",1751843249697,1e-08,152.12,152.11,10.91727185]
["bitfinex","SOLUSD",1751843250092,0.2,152.15,152.11,27.35274617]
["bitfinex","SOLUSD",1751843250426,0.2,152.15,152.14,4.34308212]
["bitfinex","SOLUSD",1751843251093,0.2,152.15,152.14,10.9159755]
["bitfinex","SOLUSD",1751843264899,0.2,152.15,152.14,15.91634695]
["bitfinex","SOLUSD",1751843265096,0.2,152.15,152.14,17.46334695]
["bitfinex","SOLUSD",1751843265717,0.03,152.16,152.14,17.46334695]
["bitfinex","SOLUSD",1751843265922,0.03,152.16,152.15,8.68616424]
["bitfinex","SOLUSD",1751843266325,0.03,152.16,152.15,15.25862562]
["bitfinex","SOLUSD",1751843267130,0.03,152.16,152.15,10.9155435]
["bitfinex","SOLUSD",1751843267312,0.2,152.19,152.15,31.68977908]
["bitfinex","SOLUSD",1751843267519,0.2,152.19,152.18,4.34308212]
["bitfinex","SOLUSD",1751843268412,0.2,152.19,152.18,10.91424784]
["bitfinex","SOLUSD",1751843268824,0.2,152.19,152.18,46.33424784]
["bitfinex","SOLUSD",1751843270039,0.2,152.19,152.18,51.56221913]
["bitfinex","SOLUSD",1751843270241,0.2,152.19,152.18,46.33424784]
["bitfinex","SOLUSD",1751843271523,0.2,152.19,152.18,6.57116572]
["bitfinex","SOLUSD",1751843271740,0.2,152.19,152.18,46.33424784]
["bitfinex","SOLUSD",1751843274115,1e-08,152.19,152.18,46.99136441]
["bitfinex","SOLUSD",1751843274844,173.8513,152.27,152.18,89.41927872]
["bitfinex","SOLUSD",1751843274845,147.8513,152.27,152.18,89.41927872]
["bitfinex","SOLUSD",1751843275029,147.8513,152.27,152.25,4.34308212]
["bitfinex","SOLUSD",1751843276244,147.8513,152.27,152.24,35.4]
["bitfinex","SOLUSD",1751843276434,147.8513,152.27,152.25,4.34308212]
["bitfinex","SOLUSD",1751843276944,147.8513,152.27,152.24,39.74308212]
["bitfinex","SOLUSD",1751843278048,147.8513,152.27,152.24,46.31159302]
["bitfinex","SOLUSD",1751843278435,147.8513,152.27,152.24,39.74308212]
["bitfinex","SOLUSD",1751843280555,147.8513,152.27,152.24,35.4]
["bitfinex","SOLUSD",1751843282349,147.8513,152.27,152.24,46.31156239]
["bitfinex","SOLUSD",1751843283137,146.2,152.27,152.25,4.34308212]
["bitfinex","SOLUSD",1751843283338,146.2,152.27,152.25,10.91086962]
["bitfinex","SOLUSD",1751843283545,146.2,152.27,152.26,35.38]
["bitfinex","SOLUSD",1751843283746,0.2,152.27,152.26,35.38]
["bitfinex","SOLUSD",1751843285159,0.2,152.27,152.26,39.72308212]
["bitfinex","SOLUSD",1751843285459,0.2,152.27,152.26,46.29079524]
["bitfinex","SOLUSD",1751843286738,0.2,152.27,152.26,41.94771312]
["bitfinex","SOLUSD",1751843289036,0.2,152.27,152.25,35.36]
["bitfinex","SOLUSD",1751843289236,0.2,152.27,152.26,4.34308212]
["bitfinex","SOLUSD",1751843290165,0.2,152.27,152.26,39.70308212]
["bitfinex","SOLUSD",1751843290370,0.2,152.27,152.26,35.36]
["bitfinex","SOLUSD",1751843290667,0.2,152.27,152.26,39.70308212]
["bitfinex","SOLUSD",1751843291163,0.2,152.27,152.26,46.27079524]
["bitfinex","SOLUSD",1751843295372,0.2,152.27,152.26,39.68308212]
["bitfinex","SOLUSD",1751843296752,0.2,152.27,152.26,46.25079524]
["bitfinex","SOLUSD",1751843297563,0.2,152.27,152.26,41.90771312]
["bitfinex","SOLUSD",1751843297755,0.2,152.27,152.26,46.25079524]
["bitfinex","SOLUSD",1751843297956,0.2,152.27,152.26,41.90771312]
["bitfinex","SOLUSD",1751843298480,0.2,152.27,152.26,46.25079524]
["bitfinex","SOLUSD",1751843298677,0.2,152.27,152.26,41.90771312]
["bitfinex","SOLUSD",1751843299176,0.2,152.27,152.26,46.25079524]
["bitfinex","SOLUSD",1751843299675,0.2,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1751843299875,18.64964886,152.23,152.19,0.06]
["bitfinex","SOLUSD",1751843300065,4.34308212,152.21,152.19,0.06]
["bitfinex","SOLUSD",1751843300258,18.64964886,152.23,152.19,35.4]
["bitfinex","SOLUSD",1751843300259,4.34308212,152.22,152.19,35.4]
["bitfinex","SOLUSD",1751843300464,4.34308212,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1751843300855,4.34308212,152.21,152.19,41.97059339]
["bitfinex","SOLUSD",1751843301077,22.99273098,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843301284,30.89763098,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843303080,37.46793321,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843305891,63.46793321,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843306577,56.89763098,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843306967,63.46793321,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843309788,50.54683098,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843309974,22.99273098,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843310869,18.64964886,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843312691,55.56303321,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843313887,29.56303321,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843315896,31.14303321,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843316068,44.64964886,152.16,152.12,0.06]
["bitfinex","SOLUSD",1751843316268,22.99273098,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751843319189,18.64964886,152.15,152.12,0.06]
["bitfinex","SOLUSD",1751843319899,18.64964886,152.17,152.12,4.40308212]
["bitfinex","SOLUSD",1751843320074,22.99273098,152.17,152.12,4.40308212]
["bitfinex","SOLUSD",1751843320878,22.99273098,152.17,152.13,6.57332544]
["bitfinex","SOLUSD",1751843322010,18.64964886,152.18,152.15,4.34308212]
["bitfinex","SOLUSD",1751843322217,146.0,152.19,152.13,23.00663905]
["bitfinex","SOLUSD",1751843322380,146.0,152.19,152.16,4.34308212]
["bitfinex","SOLUSD",1751843322783,146.0,152.19,152.13,23.00663905]
["bitfinex","SOLUSD",1751843323096,146.0,152.19,152.15,4.34308212]
["bitfinex","SOLUSD",1751843323614,22.99273098,152.17,152.13,10.91640756]
["bitfinex","SOLUSD",1751843326489,4.34308212,152.16,152.12,10.9766976]
["bitfinex","SOLUSD",1751843326818,4.34308212,152.16,152.12,6.63361548]
["bitfinex","SOLUSD",1751843327688,4.34308212,152.16,152.12,10.9766976]
["bitfinex","SOLUSD",1751843327888,18.64964886,152.17,152.12,10.9766976]
["bitfinex","SOLUSD",1751843327889,4.34308212,152.17,152.12,10.9766976]
["bitfinex","SOLUSD",1751843328092,22.99273098,152.18,152.14,4.34308212]
["bitfinex","SOLUSD",1751843328291,18.64964886,152.18,152.14,4.34308212]
["bitfinex","SOLUSD",1751843330313,18.64964886,152.18,152.15,6.57246138]
["bitfinex","SOLUSD",1751843332710,22.99273098,152.18,152.15,6.57246138]
["bitfinex","SOLUSD",1751843333420,4.34308212,152.16,152.13,6.57332544]
["bitfinex","SOLUSD",1751843334211,4.34308212,152.17,152.13,10.91640756]
["bitfinex","SOLUSD",1751843334814,18.64964886,152.18,152.13,10.91640756]
["bitfinex","SOLUSD",1751843335011,4.34308212,152.17,152.13,10.91640756]
["bitfinex","SOLUSD",1751843340013,18.64964886,152.18,152.12,0.06]
["bitfinex","SOLUSD",1751843340014,4.34308212,152.15,152.12,0.06]
["bitfinex","SOLUSD",1751843340212,4.34308212,152.15,152.13,0.06]
["bitfinex","SOLUSD",1751843340417,22.99273098,152.18,152.13,4.40308212]
["bitfinex","SOLUSD",1751843342323,22.99273098,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1751843343114,18.64964886,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1751843343326,22.99273098,152.18,152.14,10.9159755]
["bitfinex","SOLUSD",1751843345418,4.34308212,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1751843346519,22.99273098,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1751843348823,4.34308212,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1751843349328,4.34308212,152.16,152.13,6.63319124]
["bitfinex","SOLUSD",1751843350540,4.34308212,152.16,152.13,0.06]
["bitfinex","SOLUSD",1751843350831,4.34308212,152.15,152.13,0.06]
["bitfinex","SOLUSD",1751843354831,18.64964886,152.18,152.13,4.40308212]
["bitfinex","SOLUSD",1751843355137,18.64964886,152.16,152.13,4.40308212]
["bitfinex","SOLUSD",1751843355836,18.64964886,152.18,152.15,4.34308212]
["bitfinex","SOLUSD",1751843356018,22.99273098,152.18,152.14,4.34308212]
["bitfinex","SOLUSD",1751843356830,22.99273098,152.16,152.13,0.06]
["bitfinex","SOLUSD",1751843357134,22.99273098,152.16,152.13,6.633297]
["bitfinex","SOLUSD",1751843357640,22.99273098,152.16,152.13,0.06]
["bitfinex","SOLUSD",1751843358133,22.99273098,152.16,152.13,6.63313173]
["bitfinex","SOLUSD",1751843358712,25.22108052,152.18,152.13,6.63313173]
["bitfinex","SOLUSD",1751843359038,4.34308212,152.16,152.13,6.63313173]
["bitfinex","SOLUSD",1751843360247,25.22108052,152.18,152.13,6.63313173]
["bitfinex","SOLUSD",1751843360541,4.34308212,152.16,152.13,6.63313173]
["bitfinex","SOLUSD",1751843361960,4.34308212,152.15,152.13,0.06]
["bitfinex","SOLUSD",1751843362119,4.34308212,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751843363541,22.99273098,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751843364746,18.64964886,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751843365040,18.64964886,152.15,152.13,0.06]
["bitfinex","SOLUSD",1751843365343,150.34308212,152.17,152.13,0.06]
["bitfinex","SOLUSD",1751843365538,25.9306914,152.16,152.13,0.06]
["bitfinex","SOLUSD",1751843365716,146.0,152.17,152.14,4.34308212]
["bitfinex","SOLUSD",1751843366126,150.34308212,152.17,152.13,4.40308212]
["bitfinex","SOLUSD",1751843366842,18.64964886,152.18,152.14,10.9159755]
["bitfinex","SOLUSD",1751843367039,7.28126482,152.17,152.15,4.34308212]
["bitfinex","SOLUSD",1751843367543,7.28126482,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1751843367751,7.28126482,152.17,152.15,4.34308212]
["bitfinex","SOLUSD",1751843368334,7.28126482,152.18,152.15,4.34308212]
["bitfinex","SOLUSD",1751843369350,25.96091368,152.19,152.16,10.91511156]
["bitfinex","SOLUSD",1751843369529,18.67964886,152.19,152.16,10.91511156]
["bitfinex","SOLUSD",1751843369730,18.67964886,152.19,152.16,6.57202944]
["bitfinex","SOLUSD",1751843369931,18.67964886,152.19,152.16,10.91511156]
["bitfinex","SOLUSD",1751843371554,0.03,152.19,152.17,4.34308212]
["bitfinex","SOLUSD",1751843372253,0.03,152.19,152.16,10.91511156]
["bitfinex","SOLUSD",1751843373656,0.03,152.19,152.16,6.57202944]
["bitfinex","SOLUSD",1751843374029,11.64919858,152.19,152.15,6.57233819]
["bitfinex","SOLUSD",1751843374234,4.34308212,152.17,152.14,6.57280513]
["bitfinex","SOLUSD",1751843374553,7.30611646,152.19,152.13,4.40308212]
["bitfinex","SOLUSD",1751843374554,4.34308212,152.16,152.13,6.63315779]
["bitfinex","SOLUSD",1751843374942,22.99273098,152.16,152.13,0.06]
["bitfinex","SOLUSD",1751843375337,18.64964886,152.16,152.13,0.06]
["bitfinex","SOLUSD",1751843375538,22.99273098,152.16,152.13,0.06]
["bitfinex","SOLUSD",1751843378452,22.99273098,152.16,152.13,6.63332544]
["bitfinex","SOLUSD",1751843378652,18.64964886,152.15,152.13,0.06]
["bitfinex","SOLUSD",1751843378950,22.99273098,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751843379129,30.27429489,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751843383151,22.99273098,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751843386460,29.56562436,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751843387537,22.99273098,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751843392668,29.56562436,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751843393765,22.99273098,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751843398864,29.56562436,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751843399274,25.22254224,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751843399566,29.56562436,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751843400352,36.83284073,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751843405071,62.83284073,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751843405289,62.83086967,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751843405572,36.83086967,152.14,152.13,0.06]
["bitfinex","SOLUSD",1751843405749,18.64964886,152.09,152.02,8.12196781]
["bitfinex","SOLUSD",1751843405953,4.34308212,152.05,152.02,1.544]
["bitfinex","SOLUSD",1751843406176,4.34308212,152.07,152.03,6.67764788]
["bitfinex","SOLUSD",1751843406958,4.34308212,152.06,152.03,0.1]
["bitfinex","SOLUSD",1751843407176,18.64964886,152.09,152.03,0.1]
["bitfinex","SOLUSD",1751843407177,4.34308212,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751843408754,4.34308212,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751843408951,4.34308212,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751843411382,22.99273098,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751843413962,29.5699475,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751843414266,55.5699475,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751843415963,51.22686538,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751843416171,55.5699475,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751843416668,22.99273098,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751843418789,146.0,152.05,152.03,11.02073126]
["bitfinex","SOLUSD",1751843418996,146.0,152.05,152.04,4.34308212]
["bitfinex","SOLUSD",1751843419689,18.64964886,152.07,152.04,4.34308212]
["bitfinex","SOLUSD",1751843420580,4.34308212,152.07,152.03,11.02073126]
["bitfinex","SOLUSD",1751843421788,4.34308212,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751843422091,168.99273098,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751843422772,194.99273098,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751843423371,48.99273098,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751843423595,22.99273098,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751843423798,29.5699475,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751843425596,55.5699475,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751843425788,29.5699475,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751843426292,55.5699475,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751843426468,29.5699475,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751843428204,44.64964886,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751843428399,60.9558131,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751843428699,56.61273098,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751843429584,63.19124555,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751843430807,67.53432767,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751843431104,67.53432767,152.01,151.98,0.1]
["bitfinex","SOLUSD",1751843431105,18.64964886,152.0,151.98,0.1]
["bitfinex","SOLUSD",1751843431298,48.99273098,151.99,151.98,0.1]
["bitfinex","SOLUSD",1751843431504,55.5721112,151.99,151.98,0.1]
["bitfinex","SOLUSD",1751843433280,48.99273098,151.99,151.98,0.1]
["bitfinex","SOLUSD",1751843435401,55.5721112,151.99,151.98,0.1]
["bitfinex","SOLUSD",1751843439279,44.64964886,151.99,151.98,0.1]
["bitfinex","SOLUSD",1751843439482,48.99273098,151.99,151.98,0.1]
["bitfinex","SOLUSD",1751843439686,55.5721112,151.99,151.98,0.1]
["bitfinex","SOLUSD",1751843440093,48.99273098,151.99,151.98,0.1]
["bitfinex","SOLUSD",1751843440294,22.99273098,151.99,151.98,0.1]
["bitfinex","SOLUSD",1751843440612,146.0,152.0,151.98,4.44308212]
["bitfinex","SOLUSD",1751843441387,146.0,152.0,151.99,10.92246234]
["bitfinex","SOLUSD",1751843441904,146.0,152.0,151.99,4.34308212]
["bitfinex","SOLUSD",1751843442291,146.0,152.0,151.98,11.02273534]
["bitfinex","SOLUSD",1751843442887,32.57767277,152.03,151.99,4.34308212]
["bitfinex","SOLUSD",1751843442888,18.64964886,152.03,151.99,4.34308212]
["bitfinex","SOLUSD",1751843443090,18.64964886,152.03,152.0,4.34308212]
["bitfinex","SOLUSD",1751843443501,4.34308212,152.05,152.01,4.34308212]
["bitfinex","SOLUSD",1751843443701,18.64964886,152.04,152.02,4.34308212]
["bitfinex","SOLUSD",1751843443904,18.64964886,152.04,152.01,4.34308212]
["bitfinex","SOLUSD",1751843444206,18.64964886,152.04,152.02,4.34308212]
["bitfinex","SOLUSD",1751843444411,18.64964886,152.05,152.0,6.57859367]
["bitfinex","SOLUSD",1751843444709,4.34308212,152.04,152.0,10.92167579]
["bitfinex","SOLUSD",1751843445198,22.99273098,152.05,152.0,10.92167579]
["bitfinex","SOLUSD",1751843446090,29.56967964,152.05,152.0,10.92167579]
["bitfinex","SOLUSD",1751843446515,18.64964886,152.05,152.02,4.34308212]
["bitfinex","SOLUSD",1751843447186,146.0,152.06,152.02,4.34308212]
["bitfinex","SOLUSD",1751843447393,146.0,152.06,152.05,4.34308212]
["bitfinex","SOLUSD",1751843447702,18.64964886,152.09,152.05,4.34308212]
["bitfinex","SOLUSD",1751843447889,18.64964886,152.09,152.06,4.34308212]
["bitfinex","SOLUSD",1751843448091,18.64964886,152.09,152.06,10.9191611]
["bitfinex","SOLUSD",1751843448521,146.0,152.1,152.07,4.34308212]
["bitfinex","SOLUSD",1751843448691,146.0,152.1,152.06,10.9191611]
["bitfinex","SOLUSD",1751843448892,146.0,152.1,152.07,4.34308212]
["bitfinex","SOLUSD",1751843450014,18.64964886,152.11,152.08,4.34308212]
["bitfinex","SOLUSD",1751843450599,22.99273098,152.11,152.07,10.91866301]
["bitfinex","SOLUSD",1751843451617,18.64964886,152.11,152.07,10.91866301]
["bitfinex","SOLUSD",1751843452218,22.99273098,152.11,152.07,10.91866301]
["bitfinex","SOLUSD",1751843453017,22.99273098,152.1,152.06,4.34308212]
["bitfinex","SOLUSD",1751843455221,22.99273098,152.1,152.06,10.91909629]
["bitfinex","SOLUSD",1751843455521,18.64964886,152.1,152.06,10.91909629]
["bitfinex","SOLUSD",1751843455723,146.03,152.12,152.08,4.34308212]
["bitfinex","SOLUSD",1751843457124,146.03,152.12,152.08,10.91816841]
["bitfinex","SOLUSD",1751843458308,146.03,152.12,152.09,4.34308212]
["bitfinex","SOLUSD",1751843459219,4.34308212,152.1,152.07,1.6067]
["bitfinex","SOLUSD",1751843459421,22.99273098,152.11,152.07,8.18256224]
["bitfinex","SOLUSD",1751843459618,18.64964886,152.11,152.07,8.18256224]
["bitfinex","SOLUSD",1751843459810,22.99273098,152.11,152.07,8.18256224]
["bitfinex","SOLUSD",1751843460005,22.99273098,152.11,152.07,12.52564436]
["bitfinex","SOLUSD",1751843461131,18.64964886,152.11,152.09,6.57505424]
["bitfinex","SOLUSD",1751843461427,18.64964886,152.11,152.08,10.91843604]
["bitfinex","SOLUSD",1751843463727,18.64964886,152.11,152.08,6.57535392]
["bitfinex","SOLUSD",1751843463926,4.34308212,152.09,152.04,10.92029864]
["bitfinex","SOLUSD",1751843464312,4.34308212,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1751843464530,4.34308212,152.07,152.03,12.04508212]
["bitfinex","SOLUSD",1751843464707,4.34308212,152.07,152.03,7.702]
["bitfinex","SOLUSD",1751843464902,4.34308212,152.07,152.03,18.62270847]
["bitfinex","SOLUSD",1751843467725,18.64964886,152.07,152.03,18.62270847]
["bitfinex","SOLUSD",1751843468309,4.34308212,152.07,152.03,8.09762635]
["bitfinex","SOLUSD",1751843469731,4.34308212,152.06,152.03,8.09762635]
["bitfinex","SOLUSD",1751843470231,4.34308212,152.07,152.03,12.44070847]
["bitfinex","SOLUSD",1751843472329,4.34308212,152.07,152.03,8.09762635]
["bitfinex","SOLUSD",1751843472626,4.34308212,152.07,152.03,12.44070847]
["bitfinex","SOLUSD",1751843474435,146.0,152.1,152.07,6.57591898]
["bitfinex","SOLUSD",1751843475040,146.0,152.1,152.09,4.34308212]
["bitfinex","SOLUSD",1751843475340,0.03,152.12,152.09,4.34308212]
["bitfinex","SOLUSD",1751843475509,0.03,152.12,152.11,4.34308212]
["bitfinex","SOLUSD",1751843475928,0.03,152.12,152.07,23.01571644]
["bitfinex","SOLUSD",1751843476127,0.03,152.12,152.1,4.34308212]
["bitfinex","SOLUSD",1751843476337,0.03,152.12,152.11,4.34308212]
["bitfinex","SOLUSD",1751843476517,0.03,152.12,152.11,10.91727185]
["bitfinex","SOLUSD",1751843477039,0.03,152.12,152.11,6.57418973]
["bitfinex","SOLUSD",1751843478843,0.03,152.12,152.1,10.91753783]
["bitfinex","SOLUSD",1751843479541,0.03,152.12,152.11,4.34308212]
["bitfinex","SOLUSD",1751843480148,0.03,152.12,152.11,10.91727185]
["bitfinex","SOLUSD",1751843482636,0.03,152.12,152.11,6.57418973]
["bitfinex","SOLUSD",1751843485241,4.37308212,152.12,152.06,4.34308212]
["bitfinex","SOLUSD",1751843485544,18.64964886,152.11,152.07,4.34308212]
["bitfinex","SOLUSD",1751843487049,18.64964886,152.11,152.08,4.34308212]
["bitfinex","SOLUSD",1751843487429,22.99273098,152.11,152.07,4.34308212]
["bitfinex","SOLUSD",1751843489142,4.34308212,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1751843489568,0.03,152.12,152.08,10.9185687]
["bitfinex","SOLUSD",1751843489930,0.03,152.12,152.09,4.34308212]
["bitfinex","SOLUSD",1751843490730,0.03,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1751843490935,4.37308212,152.12,152.08,10.9185687]
["bitfinex","SOLUSD",1751843493743,4.34308212,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1751843495057,4.34308212,152.1,152.06,4.34308212]
["bitfinex","SOLUSD",1751843495840,4.34308212,152.1,152.07,6.57591898]
["bitfinex","SOLUSD",1751843496849,4.34308212,152.1,152.04,23.02025782]
["bitfinex","SOLUSD",1751843497091,4.34308212,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1751843497233,4.34308212,152.06,152.02,6.57808183]
["bitfinex","SOLUSD",1751843499042,4.34308212,152.06,152.02,10.92116395]
["bitfinex","SOLUSD",1751843505852,4.34308212,152.07,152.02,10.92116395]
["bitfinex","SOLUSD",1751843506057,4.34308212,152.07,152.02,27.36636852]
["bitfinex","SOLUSD",1751843506364,4.34308212,152.07,152.03,4.34308212]
["bitfinex","SOLUSD",1751843508561,4.34308212,152.07,152.02,4.34308212]
["bitfinex","SOLUSD",1751843509563,4.34308212,152.06,152.02,4.34308212]
["bitfinex","SOLUSD",1751843511053,4.34308212,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1751843514962,4.34308212,152.04,152.0,0.06]
["bitfinex","SOLUSD",1751843515140,4.34308212,152.03,152.0,0.06]
["bitfinex","SOLUSD",1751843515345,4.34308212,152.05,152.0,27.42935054]
["bitfinex","SOLUSD",1751843515568,4.34308212,152.05,152.0,10.98198212]
["bitfinex","SOLUSD",1751843515860,4.34308212,152.04,152.0,10.98198212]
["bitfinex","SOLUSD",1751843516068,4.34308212,152.03,152.0,6.6389]
["bitfinex","SOLUSD",1751843517844,4.34308212,152.03,152.0,0.06]
["bitfinex","SOLUSD",1751843520571,4.34308212,152.02,152.0,0.06]
["bitfinex","SOLUSD",1751843523548,18.64964886,152.03,152.0,0.06]
["bitfinex","SOLUSD",1751843523869,4.34308212,152.02,152.0,0.06]
["bitfinex","SOLUSD",1751843529479,4.34308212,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751843532491,146.0,152.05,152.0,4.40308212]
["bitfinex","SOLUSD",1751843532697,146.0,152.05,152.04,4.34308212]
["bitfinex","SOLUSD",1751843532995,146.0,152.1,152.04,4.34308212]
["bitfinex","SOLUSD",1751843533160,146.0,152.1,152.07,10.9190004]
["bitfinex","SOLUSD",1751843533362,7.52,152.11,152.08,4.34308212]
["bitfinex","SOLUSD",1751843533589,7.52,152.11,152.09,4.34308212]
["bitfinex","SOLUSD",1751843533889,7.52,152.11,152.08,4.34308212]
["bitfinex","SOLUSD",1751843534785,7.52,152.11,152.07,10.9190004]
["bitfinex","SOLUSD",1751843537192,4.34308212,152.1,152.06,10.91925343]
["bitfinex","SOLUSD",1751843537686,4.34308212,152.09,152.03,1.5474]
["bitfinex","SOLUSD",1751843537877,4.34308212,152.07,152.03,6.57751846]
["bitfinex","SOLUSD",1751843538080,4.34308212,152.07,152.03,10.92060058]
["bitfinex","SOLUSD",1751843538271,4.34308212,152.06,152.02,6.57790179]
["bitfinex","SOLUSD",1751843538470,4.34308212,152.05,152.02,6.57790179]
["bitfinex","SOLUSD",1751843538788,4.34308212,152.06,152.02,10.92098391]
["bitfinex","SOLUSD",1751843539589,0.03,152.05,152.02,10.92098391]
["bitfinex","SOLUSD",1751843539770,0.03,152.05,152.02,6.57790179]
["bitfinex","SOLUSD",1751843539970,0.03,152.05,152.02,10.92098391]
["bitfinex","SOLUSD",1751843543686,4.37308212,152.05,152.02,6.57790179]
["bitfinex","SOLUSD",1751843545989,0.03,152.05,152.02,6.57790179]
["bitfinex","SOLUSD",1751843550196,0.03,152.05,152.02,10.92098391]
["bitfinex","SOLUSD",1751843557411,0.03,152.05,152.0,6.63894736]
["bitfinex","SOLUSD",1751843557705,0.03,152.05,152.02,4.34308212]
["bitfinex","SOLUSD",1751843559495,0.03,152.05,152.0,23.08631578]
["bitfinex","SOLUSD",1751843559692,4.34308212,152.04,152.0,10.98202948]
["bitfinex","SOLUSD",1751843560890,0.03,152.05,152.0,6.63894736]
["bitfinex","SOLUSD",1751843560891,4.34308212,152.03,152.0,6.63894736]
["bitfinex","SOLUSD",1751843561096,4.34308212,152.02,152.0,6.63894736]
["bitfinex","SOLUSD",1751843561493,4.34308212,152.02,152.0,0.06]
["bitfinex","SOLUSD",1751843562294,4.34308212,152.03,152.0,6.63879908]
["bitfinex","SOLUSD",1751843563714,4.34308212,152.03,152.0,0.06]
["bitfinex","SOLUSD",1751843563912,6.60710159,152.05,152.0,0.06]
["bitfinex","SOLUSD",1751843564219,4.34308212,152.03,152.0,0.06]
["bitfinex","SOLUSD",1751843568510,4.34308212,152.04,152.0,0.06]
["bitfinex","SOLUSD",1751843569912,4.34308212,152.04,152.01,6.57851457]
["bitfinex","SOLUSD",1751843570122,0.03,152.05,152.02,4.34308212]
["bitfinex","SOLUSD",1751843571610,0.03,152.05,152.01,27.36788311]
["bitfinex","SOLUSD",1751843572513,0.03,152.05,152.02,4.34308212]
["bitfinex","SOLUSD",1751843572707,0.03,152.05,152.03,6.57764914]
["bitfinex","SOLUSD",1751843573104,4.34308212,152.04,152.0,0.06]
["bitfinex","SOLUSD",1751843573403,4.34308212,152.04,152.0,4.40308212]
["bitfinex","SOLUSD",1751843573711,4.34308212,152.03,152.0,0.06]
["bitfinex","SOLUSD",1751843573910,4.34308212,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751843575200,4.34308212,152.02,152.0,0.06]
["bitfinex","SOLUSD",1751843576016,23.02273098,152.05,152.0,4.40308212]
["bitfinex","SOLUSD",1751843576516,4.34308212,152.04,152.0,4.40308212]
["bitfinex","SOLUSD",1751843577017,4.34308212,152.04,152.01,6.57851457]
["bitfinex","SOLUSD",1751843578318,18.67964886,152.05,152.02,4.34308212]
["bitfinex","SOLUSD",1751843578521,0.03,152.05,152.03,4.34308212]
["bitfinex","SOLUSD",1751843578814,0.03,152.05,152.04,4.34308212]
["bitfinex","SOLUSD",1751843579818,0.03,152.05,152.03,4.34308212]
["bitfinex","SOLUSD",1751843580521,0.03,152.05,152.04,6.57721652]
["bitfinex","SOLUSD",1751843583021,0.03,152.05,152.0,0.06]
["bitfinex","SOLUSD",1751843583022,18.67964886,152.05,152.0,0.06]
["bitfinex","SOLUSD",1751843583205,23.02273098,152.05,152.01,10.92159669]
["bitfinex","SOLUSD",1751843585636,0.03,152.05,152.02,4.34308212]
["bitfinex","SOLUSD",1751843585918,0.03,152.05,152.03,4.34308212]
["bitfinex","SOLUSD",1751843586120,0.03,152.05,152.01,6.57851457]
["bitfinex","SOLUSD",1751843586307,0.03,152.05,152.03,4.34308212]
["bitfinex","SOLUSD",1751843587724,0.03,152.05,152.03,10.92038842]
["bitfinex","SOLUSD",1751843588329,0.03,152.05,152.03,6.5773063]
["bitfinex","SOLUSD",1751843588626,0.03,152.05,152.03,10.92038842]
["bitfinex","SOLUSD",1751843588811,0.03,152.05,152.03,6.5773063]
["bitfinex","SOLUSD",1751843589012,0.03,152.05,152.03,10.92038842]
["bitfinex","SOLUSD",1751843606941,0.03,152.05,152.03,2.7936982]
["bitfinex","SOLUSD",1751843608026,0.03,152.05,152.04,6.57721652]
["bitfinex","SOLUSD",1751843610253,0.03,152.05,152.0,16.50631433]
["bitfinex","SOLUSD",1751843610444,0.03,152.05,152.03,2.7936982]
["bitfinex","SOLUSD",1751843611457,0.03,152.05,152.04,2.7936982]
["bitfinex","SOLUSD",1751843612335,0.03,152.05,152.04,6.57721652]
["bitfinex","SOLUSD",1751843613428,0.03,152.05,152.03,6.57764914]
["bitfinex","SOLUSD",1751843613753,0.03,152.05,152.03,9.37134734]
["bitfinex","SOLUSD",1751843615943,0.03,152.05,152.02,2.7936982]
["bitfinex","SOLUSD",1751843616141,2.7936982,152.04,152.0,6.63853767]
["bitfinex","SOLUSD",1751843616722,2.8236982,152.05,152.0,9.43223587]
["bitfinex","SOLUSD",1751843617553,18.67964886,152.05,152.01,2.7936982]
["bitfinex","SOLUSD",1751843618547,0.03,152.05,152.03,2.7936982]
["bitfinex","SOLUSD",1751843619256,0.03,152.05,152.03,6.57764914]
["bitfinex","SOLUSD",1751843620866,0.03,152.05,152.02,4.36503578]
["bitfinex","SOLUSD",1751843623463,0.03,152.05,152.01,23.02480099]
["bitfinex","SOLUSD",1751843623651,0.03,152.05,152.02,4.36503578]
["bitfinex","SOLUSD",1751843624538,0.03,152.05,152.03,6.57764914]
["bitfinex","SOLUSD",1751843625669,0.03,152.05,152.0,0.06]
["bitfinex","SOLUSD",1751843625849,0.03,152.05,152.01,4.36503578]
["bitfinex","SOLUSD",1751843626568,0.03,152.05,152.02,4.36503578]
["bitfinex","SOLUSD",1751843627451,0.03,152.05,152.01,4.36503578]
["bitfinex","SOLUSD",1751843628564,0.03,152.05,152.02,10.94311761]
["bitfinex","SOLUSD",1751843629679,0.03,152.05,152.03,4.36503578]
["bitfinex","SOLUSD",1751843630040,0.03,152.05,152.02,10.94311761]
["bitfinex","SOLUSD",1751843630963,0.03,152.05,152.0,0.06]
["bitfinex","SOLUSD",1751843631140,0.03,152.05,152.04,4.36503578]
["bitfinex","SOLUSD",1751843633178,0.03,152.05,152.04,10.9422523]
["bitfinex","SOLUSD",1751843640865,0.03,152.05,152.04,9.36906664]
["bitfinex","SOLUSD",1751843650360,7.36,152.1,152.04,25.81210794]
["bitfinex","SOLUSD",1751843650560,7.36,152.1,152.04,59.99210794]
["bitfinex","SOLUSD",1751843650773,7.36,152.1,152.07,2.79185012]
["bitfinex","SOLUSD",1751843651383,7.36,152.1,152.08,6.57548658]
["bitfinex","SOLUSD",1751843651764,10.15185012,152.1,152.08,6.57548658]
["bitfinex","SOLUSD",1751843652580,2.79185012,152.09,152.05,9.36863407]
["bitfinex","SOLUSD",1751843653973,7.36,152.1,152.06,2.79185012]
["bitfinex","SOLUSD",1751843653974,10.15185012,152.1,152.06,2.79185012]
["bitfinex","SOLUSD",1751843655186,146.0,152.11,152.09,2.79185012]
["bitfinex","SOLUSD",1751843655390,146.0,152.11,152.05,23.01874383]
["bitfinex","SOLUSD",1751843655566,146.0,152.11,152.1,2.79185012]
["bitfinex","SOLUSD",1751843655876,146.0,152.11,152.1,9.36647207]
["bitfinex","SOLUSD",1751843656181,0.03,152.12,152.1,9.36647207]
["bitfinex","SOLUSD",1751843656386,0.03,152.12,152.11,2.79185012]
["bitfinex","SOLUSD",1751843656768,0.03,152.12,152.11,4.35985151]
["bitfinex","SOLUSD",1751843657889,0.03,152.12,152.11,10.93404124]
["bitfinex","SOLUSD",1751843658676,1.6637,152.19,152.14,26.0]
["bitfinex","SOLUSD",1751843658677,0.03,152.19,152.14,26.0]
["bitfinex","SOLUSD",1751843658875,0.03,152.19,152.18,4.35985151]
["bitfinex","SOLUSD",1751843659194,0.03,152.19,152.17,4.35985151]
["bitfinex","SOLUSD",1751843659888,0.03,152.19,152.18,6.57116572]
["bitfinex","SOLUSD",1751843660690,0.03,152.19,152.18,10.93101723]
["bitfinex","SOLUSD",1751843662091,0.03,152.19,152.18,6.57116572]
["bitfinex","SOLUSD",1751843662568,0.03,152.19,152.18,10.93101723]
["bitfinex","SOLUSD",1751843671195,23.00950037,152.26,152.18,27.35893154]
["bitfinex","SOLUSD",1751843671395,23.00950037,152.26,152.2,4.35985151]
["bitfinex","SOLUSD",1751843671585,4.35985151,152.25,152.2,4.35985151]
["bitfinex","SOLUSD",1751843672493,23.00950037,152.24,152.18,22.99908003]
["bitfinex","SOLUSD",1751843672694,23.00950037,152.24,152.19,4.35985151]
["bitfinex","SOLUSD",1751843672883,23.00950037,152.24,152.2,4.35985151]
["bitfinex","SOLUSD",1751843673083,23.00950037,152.24,152.2,10.93015374]
["bitfinex","SOLUSD",1751843673282,4.35985151,152.25,152.2,10.93015374]
["bitfinex","SOLUSD",1751843676299,18.64964886,152.26,152.2,10.93015374]
["bitfinex","SOLUSD",1751843676484,23.00950037,152.26,152.2,10.93015374]
["bitfinex","SOLUSD",1751843676880,4.35985151,152.25,152.2,10.93015374]
["bitfinex","SOLUSD",1751843677080,4.35985151,152.24,152.2,10.93015374]
["bitfinex","SOLUSD",1751843679082,25.21736612,152.26,152.2,10.93015374]
["bitfinex","SOLUSD",1751843679285,4.35985151,152.24,152.2,10.93015374]
["bitfinex","SOLUSD",1751843681007,4.35985151,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1751843681218,18.64964886,152.24,152.19,6.57049448]
["bitfinex","SOLUSD",1751843681219,4.35985151,152.22,152.19,6.57049448]
["bitfinex","SOLUSD",1751843684207,18.64964886,152.24,152.19,6.57049448]
["bitfinex","SOLUSD",1751843684409,4.35985151,152.22,152.19,6.57049448]
["bitfinex","SOLUSD",1751843685619,6.56803709,152.26,152.19,10.93034599]
["bitfinex","SOLUSD",1751843685794,4.35985151,152.24,152.19,10.93034599]
["bitfinex","SOLUSD",1751843686984,4.35985151,152.24,152.2,4.35985151]
["bitfinex","SOLUSD",1751843687382,23.00950037,152.25,152.2,4.35985151]
["bitfinex","SOLUSD",1751843687605,23.00950037,152.26,152.2,4.35985151]
["bitfinex","SOLUSD",1751843687810,4.35985151,152.25,152.2,4.35985151]
["bitfinex","SOLUSD",1751843689114,23.00950037,152.26,152.2,10.93015374]
["bitfinex","SOLUSD",1751843690099,4.35985151,152.25,152.2,10.93015374]
["bitfinex","SOLUSD",1751843693018,4.35985151,152.22,152.19,0.06]
["bitfinex","SOLUSD",1751843693315,23.00950037,152.24,152.2,4.35985151]
["bitfinex","SOLUSD",1751843694505,23.00950037,152.24,152.19,4.41985151]
["bitfinex","SOLUSD",1751843695221,23.00950037,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1751843696311,18.64964886,152.24,152.2,10.93015374]
["bitfinex","SOLUSD",1751843696496,23.00950037,152.24,152.2,10.93015374]
["bitfinex","SOLUSD",1751843697727,4.35985151,152.25,152.2,10.93015374]
["bitfinex","SOLUSD",1751843698222,18.64964886,152.26,152.2,10.93015374]
["bitfinex","SOLUSD",1751843698529,4.35985151,152.25,152.2,10.93015374]
["bitfinex","SOLUSD",1751843700223,11.61503503,152.25,152.2,10.93015374]
["bitfinex","SOLUSD",1751843700625,4.35985151,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1751843700818,23.00950037,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1751843701020,23.20950037,152.21,152.19,0.06]
["bitfinex","SOLUSD",1751843701828,4.35985151,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843702031,23.00950037,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843702210,36.84415983,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843703226,30.2738576,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843704139,25.91400609,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843704437,30.2738576,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843704809,25.91400609,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843705009,30.2738576,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843708124,0.2,152.21,152.19,4.41985151]
["bitfinex","SOLUSD",1751843708440,0.2,152.21,152.2,4.35985151]
["bitfinex","SOLUSD",1751843708826,0.2,152.21,152.2,10.93015374]
["bitfinex","SOLUSD",1751843710543,0.2,152.21,152.2,6.57030223]
["bitfinex","SOLUSD",1751843710727,0.2,152.21,152.2,10.93015374]
["bitfinex","SOLUSD",1751843710936,0.2,152.21,152.2,6.57030223]
["bitfinex","SOLUSD",1751843712444,0.2,152.21,152.2,10.93015374]
["bitfinex","SOLUSD",1751843723856,0.2,152.21,152.19,0.06]
["bitfinex","SOLUSD",1751843724024,4.35985151,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843724223,23.00950037,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843724423,31.90431601,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843724634,38.42681601,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843724828,44.99711824,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843725038,12.51725151,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843725227,5.99475151,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843726444,18.84964886,152.21,152.19,0.06]
["bitfinex","SOLUSD",1751843726744,4.55985151,152.21,152.19,0.06]
["bitfinex","SOLUSD",1751843727042,4.35985151,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843727225,18.84964886,152.21,152.19,0.06]
["bitfinex","SOLUSD",1751843727422,4.35985151,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843729343,18.84964886,152.21,152.19,0.06]
["bitfinex","SOLUSD",1751843729643,4.35985151,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843732645,10.93015374,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843734852,4.35985151,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843738129,18.84964886,152.21,152.19,0.06]
["bitfinex","SOLUSD",1751843738332,4.35985151,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843745679,10.93015374,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843745870,29.5798026,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843750182,25.21995109,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843750385,29.5798026,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843757692,29.6098026,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843761684,23.03950037,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843768187,30.30619235,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843770298,25.94634084,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843770497,30.30619235,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843774403,7.29669198,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843774614,0.03,152.2,152.19,4.41985151]
["bitfinex","SOLUSD",1751843774906,0.2,152.21,152.19,28.8464681]
["bitfinex","SOLUSD",1751843775113,0.2,152.21,152.2,2.7864681]
["bitfinex","SOLUSD",1751843776197,0.2,152.21,152.19,26.06]
["bitfinex","SOLUSD",1751843776405,0.2,152.21,152.2,2.7864681]
["bitfinex","SOLUSD",1751843776705,0.2,152.21,152.2,9.35677033]
["bitfinex","SOLUSD",1751843776906,0.2,152.21,152.2,10.92487808]
["bitfinex","SOLUSD",1751843779011,0.2,152.21,152.2,6.57030223]
["bitfinex","SOLUSD",1751843783415,0.2,152.21,152.2,10.92487808]
["bitfinex","SOLUSD",1751843787011,23.20422471,152.27,152.2,33.63973366]
["bitfinex","SOLUSD",1751843787320,23.20422471,152.27,152.23,4.35457585]
["bitfinex","SOLUSD",1751843787822,23.20422471,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1751843788824,18.84964886,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1751843789128,4.35457585,152.25,152.21,10.92444642]
["bitfinex","SOLUSD",1751843789302,4.35457585,152.26,152.21,10.92444642]
["bitfinex","SOLUSD",1751843790425,4.55457585,152.27,152.22,4.35457585]
["bitfinex","SOLUSD",1751843791521,11.12189571,152.27,152.22,4.35457585]
["bitfinex","SOLUSD",1751843792224,4.35457585,152.26,152.21,10.92444642]
["bitfinex","SOLUSD",1751843792528,4.35457585,152.22,152.19,0.06]
["bitfinex","SOLUSD",1751843792699,23.00422471,152.2,152.19,0.06]
["bitfinex","SOLUSD",1751843793518,18.64964886,152.19,152.09,10.92963009]
["bitfinex","SOLUSD",1751843793718,4.35457585,152.13,152.08,11.94767585]
["bitfinex","SOLUSD",1751843794037,4.35457585,152.13,152.08,5.90027585]
["bitfinex","SOLUSD",1751843794204,4.35457585,152.13,152.08,12.47562827]
["bitfinex","SOLUSD",1751843794514,10.92792843,152.13,152.08,12.47562827]
["bitfinex","SOLUSD",1751843795330,10.92792843,152.13,152.08,4.35457585]
["bitfinex","SOLUSD",1751843795624,4.35457585,152.12,152.08,4.35457585]
["bitfinex","SOLUSD",1751843796623,4.35457585,152.11,152.06,6.57620678]
["bitfinex","SOLUSD",1751843796805,4.35457585,152.11,152.07,4.35457585]
["bitfinex","SOLUSD",1751843799044,4.35457585,152.11,152.05,0.06]
["bitfinex","SOLUSD",1751843799045,6.57429686,152.11,152.05,0.06]
["bitfinex","SOLUSD",1751843799210,4.35457585,152.09,152.05,4.41457585]
["bitfinex","SOLUSD",1751843800233,4.35457585,152.1,152.05,10.99135941]
["bitfinex","SOLUSD",1751843800532,4.35457585,152.1,152.06,4.35457585]
["bitfinex","SOLUSD",1751843800708,4.35457585,152.11,152.06,4.35457585]
["bitfinex","SOLUSD",1751843801433,4.35457585,152.11,152.06,10.93091283]
["bitfinex","SOLUSD",1751843801629,6.57375755,152.12,152.06,10.99091283]
["bitfinex","SOLUSD",1751843801830,4.35457585,152.11,152.07,4.35457585]
["bitfinex","SOLUSD",1751843802020,4.35457585,152.11,152.06,10.99091283]
["bitfinex","SOLUSD",1751843802338,4.35457585,152.11,152.06,4.41457585]
["bitfinex","SOLUSD",1751843803732,10.92918713,152.11,152.06,4.41457585]
["bitfinex","SOLUSD",1751843806423,6.57461128,152.11,152.06,4.41457585]
["bitfinex","SOLUSD",1751843806616,10.92918713,152.11,152.06,4.41457585]
["bitfinex","SOLUSD",1751843807121,10.92918713,152.11,152.06,10.99083984]
["bitfinex","SOLUSD",1751843808136,4.35457585,152.12,152.07,10.93041439]
["bitfinex","SOLUSD",1751843808429,156.92724541,152.15,152.1,4.35457585]
["bitfinex","SOLUSD",1751843808636,4.35457585,152.13,152.09,4.35457585]
["bitfinex","SOLUSD",1751843809929,152.57266956,152.15,152.09,4.35457585]
["bitfinex","SOLUSD",1751843810134,10.927519,152.14,152.09,10.92936518]
["bitfinex","SOLUSD",1751843810341,10.927519,152.14,152.09,6.57478933]
["bitfinex","SOLUSD",1751843810645,10.927519,152.14,152.09,10.92936518]
["bitfinex","SOLUSD",1751843811428,10.927519,152.14,152.1,4.35457585]
["bitfinex","SOLUSD",1751843812729,10.927519,152.14,152.09,4.35457585]
["bitfinex","SOLUSD",1751843813430,6.57294315,152.14,152.09,10.92958863]
["bitfinex","SOLUSD",1751843813630,10.927519,152.14,152.09,10.92958863]
["bitfinex","SOLUSD",1751843814027,10.927519,152.14,152.1,4.35457585]
["bitfinex","SOLUSD",1751843814231,4.35457585,152.14,152.1,4.35457585]
["bitfinex","SOLUSD",1751843816652,4.35457585,152.14,152.1,10.92916954]
["bitfinex","SOLUSD",1751843818440,10.92747706,152.14,152.1,4.35457585]
["bitfinex","SOLUSD",1751843819458,10.92747706,152.14,152.08,6.57548658]
["bitfinex","SOLUSD",1751843819750,10.92747706,152.14,152.1,4.35457585]
["bitfinex","SOLUSD",1751843819936,156.92722178,152.15,152.1,4.35457585]
["bitfinex","SOLUSD",1751843820137,146.0,152.15,152.12,4.35457585]
["bitfinex","SOLUSD",1751843820334,146.0,152.15,152.14,4.35457585]
["bitfinex","SOLUSD",1751843820554,10.92521737,152.2,152.14,4.35457585]
["bitfinex","SOLUSD",1751843820761,29.57486623,152.2,152.15,4.35457585]
["bitfinex","SOLUSD",1751843821750,29.57486623,152.2,152.16,4.35457585]
["bitfinex","SOLUSD",1751843822367,6.57064152,152.2,152.16,4.35457585]
["bitfinex","SOLUSD",1751843822659,10.92521737,152.2,152.16,4.35457585]
["bitfinex","SOLUSD",1751843822835,4.35457585,152.2,152.16,4.35457585]
["bitfinex","SOLUSD",1751843823839,4.35457585,152.2,152.16,10.92644082]
["bitfinex","SOLUSD",1751843824452,156.92459891,152.21,152.17,4.35457585]
["bitfinex","SOLUSD",1751843825040,0.03,152.2,152.17,4.35457585]
["bitfinex","SOLUSD",1751843825239,0.03,152.2,152.16,6.57186497]
["bitfinex","SOLUSD",1751843825448,0.03,152.2,152.17,4.35457585]
["bitfinex","SOLUSD",1751843826140,4.35457585,152.19,152.12,23.00815144]
["bitfinex","SOLUSD",1751843826342,0.03,152.2,152.14,4.35457585]
["bitfinex","SOLUSD",1751843826544,4.35457585,152.18,152.14,4.35457585]
["bitfinex","SOLUSD",1751843826853,4.35457585,152.18,152.13,4.35457585]
["bitfinex","SOLUSD",1751843827047,4.35457585,152.16,152.11,8.14601786]
["bitfinex","SOLUSD",1751843827393,4.35457585,152.16,152.11,12.50059371]
["bitfinex","SOLUSD",1751843827940,44.67964886,152.2,152.12,4.35457585]
["bitfinex","SOLUSD",1751843828257,4.35457585,152.16,152.12,10.92819718]
["bitfinex","SOLUSD",1751843830636,10.92660998,152.16,152.12,6.57362133]
["bitfinex","SOLUSD",1751843830956,4.35457585,152.16,152.12,6.57362133]
["bitfinex","SOLUSD",1751843831650,10.92661467,152.16,152.12,6.57362133]
["bitfinex","SOLUSD",1751843831843,4.35457585,152.16,152.12,6.57362133]
["bitfinex","SOLUSD",1751843832958,4.35457585,152.16,152.12,10.92819718]
["bitfinex","SOLUSD",1751843833346,4.35457585,152.16,152.12,6.57362133]
["bitfinex","SOLUSD",1751843833543,4.35457585,152.16,152.12,10.92819718]
["bitfinex","SOLUSD",1751843833762,4.35457585,152.16,152.12,6.57362133]
["bitfinex","SOLUSD",1751843836762,4.35457585,152.14,152.1,10.92900682]
["bitfinex","SOLUSD",1751843836949,4.35457585,152.13,152.1,6.57443097]
["bitfinex","SOLUSD",1751843839066,4.35457585,152.13,152.1,6.57443097]
["bitfinex","SOLUSD",1751843840772,4.35457585,152.14,152.1,6.57443097]
["bitfinex","SOLUSD",1751843841675,4.35457585,152.13,152.09,6.57484769]
["bitfinex","SOLUSD",1751843843872,10.92792349,152.13,152.09,6.57484769]
["bitfinex","SOLUSD",1751843844875,10.92792349,152.13,152.08,10.93006243]
["bitfinex","SOLUSD",1751843845674,4.35457585,152.13,152.08,10.93006243]
["bitfinex","SOLUSD",1751843846572,4.35457585,152.13,152.09,0.06]
["bitfinex","SOLUSD",1751843846973,10.92799875,152.13,152.09,0.06]
["bitfinex","SOLUSD",1751843847177,4.35457585,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751843853281,6.57344855,152.13,152.09,0.06]
["bitfinex","SOLUSD",1751843853282,4.35457585,152.13,152.09,0.06]
["bitfinex","SOLUSD",1751843853585,4.35457585,152.14,152.09,4.41457585]
["bitfinex","SOLUSD",1751843853788,4.35457585,152.14,152.1,4.35457585]
["bitfinex","SOLUSD",1751843854172,4.35457585,152.14,152.09,4.41457585]
["bitfinex","SOLUSD",1751843854367,4.35457585,152.14,152.1,6.57462195]
["bitfinex","SOLUSD",1751843856285,4.35457585,152.13,152.1,6.57462195]
["bitfinex","SOLUSD",1751843858989,25.2222465,152.15,152.1,6.57462195]
["bitfinex","SOLUSD",1751843859197,4.35457585,152.13,152.1,6.57462195]
["bitfinex","SOLUSD",1751843859493,18.64964886,152.15,152.1,6.57462195]
["bitfinex","SOLUSD",1751843859693,4.35457585,152.13,152.1,6.57462195]
["bitfinex","SOLUSD",1751843860693,4.35457585,152.13,152.09,4.41457585]
["bitfinex","SOLUSD",1751843860694,18.64964886,152.15,152.09,0.06]
["bitfinex","SOLUSD",1751843860885,4.35457585,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751843861480,18.64964886,152.13,152.09,0.06]
["bitfinex","SOLUSD",1751843861691,4.35457585,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751843866297,4.35457585,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751843868297,169.00422471,152.13,152.09,0.06]
["bitfinex","SOLUSD",1751843868490,150.35457585,152.13,152.09,4.41457585]
["bitfinex","SOLUSD",1751843869798,150.35457585,152.13,152.1,6.57462195]
["bitfinex","SOLUSD",1751843870002,44.64964886,152.15,152.11,4.35457585]
["bitfinex","SOLUSD",1751843870003,18.64964886,152.15,152.11,4.35457585]
["bitfinex","SOLUSD",1751843870183,146.0,152.17,152.12,4.35457585]
["bitfinex","SOLUSD",1751843870383,150.35457585,152.17,152.13,4.35457585]
["bitfinex","SOLUSD",1751843871904,4.35457585,152.16,152.12,4.35457585]
["bitfinex","SOLUSD",1751843872430,4.35457585,152.16,152.11,4.35457585]
["bitfinex","SOLUSD",1751843874309,4.35457585,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1751843876306,10.92662242,152.16,152.11,10.92867861]
["bitfinex","SOLUSD",1751843876512,4.35457585,152.15,152.11,6.57410276]
["bitfinex","SOLUSD",1751843876802,23.00422471,152.15,152.11,6.57410276]
["bitfinex","SOLUSD",1751843877606,23.00422471,152.15,152.1,6.57446783]
["bitfinex","SOLUSD",1751843877607,4.35457585,152.14,152.1,6.57446783]
["bitfinex","SOLUSD",1751843877813,23.00422471,152.15,152.1,10.92904368]
["bitfinex","SOLUSD",1751843878687,4.35457585,152.14,152.1,6.57446783]
["bitfinex","SOLUSD",1751843879503,4.35457585,152.13,152.09,12.51855822]
["bitfinex","SOLUSD",1751843879695,4.35457585,152.13,152.09,6.63488237]
["bitfinex","SOLUSD",1751843880013,4.35457585,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751843880714,4.35457585,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751843880904,4.35457585,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751843886899,146.0,152.14,152.09,4.41457585]
["bitfinex","SOLUSD",1751843887090,146.0,152.14,152.1,4.35457585]
["bitfinex","SOLUSD",1751843889114,146.0,152.14,152.1,10.92897232]
["bitfinex","SOLUSD",1751843891915,150.35457585,152.14,152.1,10.92897232]
["bitfinex","SOLUSD",1751843895322,4.35457585,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751843895508,4.35457585,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751843899830,4.35457585,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751843900828,25.22323318,152.13,152.09,0.06]
["bitfinex","SOLUSD",1751843901029,4.35457585,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751843901938,150.35457585,152.14,152.1,4.35457585]
["bitfinex","SOLUSD",1751843902113,150.35457585,152.14,152.09,4.41457585]
["bitfinex","SOLUSD",1751843903641,150.35457585,152.14,152.1,6.57462195]
["bitfinex","SOLUSD",1751843904134,150.35457585,152.14,152.1,10.9291978]
["bitfinex","SOLUSD",1751843906137,150.35457585,152.14,152.1,6.57462195]
["bitfinex","SOLUSD",1751843907142,4.35457585,152.13,152.1,6.57462195]
["bitfinex","SOLUSD",1751843907330,146.0,152.14,152.09,6.63485079]
["bitfinex","SOLUSD",1751843907640,4.35457585,152.13,152.09,10.98942664]
["bitfinex","SOLUSD",1751843907941,150.35457585,152.14,152.09,10.98942664]
["bitfinex","SOLUSD",1751843909340,4.35457585,152.13,152.09,10.98942664]
["bitfinex","SOLUSD",1751843911941,4.35457585,152.13,152.1,0.06]
["bitfinex","SOLUSD",1751843914023,152.57289709,152.14,152.1,0.06]
["bitfinex","SOLUSD",1751843914024,146.0,152.14,152.1,0.06]
["bitfinex","SOLUSD",1751843914346,146.0,152.14,152.1,4.41457585]
["bitfinex","SOLUSD",1751843914552,146.0,152.14,152.11,4.35457585]
["bitfinex","SOLUSD",1751843917051,146.0,152.14,152.11,10.9283652]
["bitfinex","SOLUSD",1751843917250,146.0,152.14,152.11,6.57378935]
["bitfinex","SOLUSD",1751843917486,146.0,152.14,152.11,10.9283652]
["bitfinex","SOLUSD",1751843920147,4.35457585,152.16,152.11,10.9283652]
["bitfinex","SOLUSD",1751843920349,4.35457585,152.15,152.11,10.9283652]
["bitfinex","SOLUSD",1751843922547,25.22138815,152.17,152.11,10.9283652]
["bitfinex","SOLUSD",1751843922548,18.64964886,152.17,152.11,10.9283652]
["bitfinex","SOLUSD",1751843922740,25.22127223,152.17,152.12,4.35457585]
["bitfinex","SOLUSD",1751843923052,23.00422471,152.17,152.12,4.35457585]
["bitfinex","SOLUSD",1751843923370,185.65136888,152.18,152.11,6.57378935]
["bitfinex","SOLUSD",1751843923371,7.2984877,152.16,152.13,4.35457585]
["bitfinex","SOLUSD",1751843923856,7.2984877,152.17,152.13,4.35457585]
["bitfinex","SOLUSD",1751843924036,11.65306355,152.17,152.13,10.92749349]
["bitfinex","SOLUSD",1751843926152,7.2984877,152.16,152.13,10.92749349]
["bitfinex","SOLUSD",1751843926860,11.65306355,152.17,152.13,10.92749349]
["bitfinex","SOLUSD",1751843927155,11.65306355,152.17,152.13,6.57291764]
["bitfinex","SOLUSD",1751843929167,4.35457585,152.16,152.12,6.5736897]
["bitfinex","SOLUSD",1751843929355,4.35457585,152.16,152.11,4.35457585]
["bitfinex","SOLUSD",1751843929356,4.35457585,152.14,152.1,8.20787621]
["bitfinex","SOLUSD",1751843929665,4.35457585,152.12,152.1,0.06]
["bitfinex","SOLUSD",1751843931148,4.35457585,152.13,152.1,0.06]
["bitfinex","SOLUSD",1751843931350,18.64964886,152.16,152.1,0.06]
["bitfinex","SOLUSD",1751843931351,4.35457585,152.14,152.1,0.06]
["bitfinex","SOLUSD",1751843931552,7.30362851,152.15,152.1,4.41457585]
["bitfinex","SOLUSD",1751843931748,146.0,152.18,152.14,4.35457585]
["bitfinex","SOLUSD",1751843932050,18.67964886,152.19,152.16,4.35457585]
["bitfinex","SOLUSD",1751843932051,0.03,152.19,152.16,4.35457585]
["bitfinex","SOLUSD",1751843932256,7.33254644,152.19,152.16,4.35457585]
["bitfinex","SOLUSD",1751843932450,7.33254644,152.19,152.16,10.92648058]
["bitfinex","SOLUSD",1751843932869,7.33254644,152.19,152.16,4.35457585]
["bitfinex","SOLUSD",1751843933055,11.68712229,152.19,152.15,10.92694196]
["bitfinex","SOLUSD",1751843935175,7.33254644,152.19,152.15,10.92694196]
["bitfinex","SOLUSD",1751843935379,11.68712229,152.19,152.15,10.92694196]
["bitfinex","SOLUSD",1751843937669,4.38457585,152.19,152.15,10.92694196]
["bitfinex","SOLUSD",1751843937873,10.9554642,152.19,152.14,10.92732798]
["bitfinex","SOLUSD",1751843938079,7.29556981,152.18,152.14,10.92732798]
["bitfinex","SOLUSD",1751843940074,10.95538583,152.19,152.14,10.92732798]
["bitfinex","SOLUSD",1751843940748,10.95538583,152.19,152.15,4.35457585]
["bitfinex","SOLUSD",1751843940950,0.03,152.19,152.15,4.35457585]
["bitfinex","SOLUSD",1751843943069,4.38457585,152.19,152.15,10.92695241]
["bitfinex","SOLUSD",1751843944355,0.03,152.19,152.16,4.35457585]
["bitfinex","SOLUSD",1751843946780,0.03,152.19,152.16,10.92659611]
["bitfinex","SOLUSD",1751843947081,0.03,152.19,152.16,6.57202026]
["bitfinex","SOLUSD",1751843951254,4.38457585,152.19,152.14,6.57289338]
["bitfinex","SOLUSD",1751843951458,4.35457585,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1751843951977,4.35457585,152.18,152.14,4.35457585]
["bitfinex","SOLUSD",1751843952559,10.92577328,152.18,152.14,4.35457585]
["bitfinex","SOLUSD",1751843952982,4.35457585,152.18,152.14,4.35457585]
["bitfinex","SOLUSD",1751843953879,6.60094102,152.19,152.16,4.35457585]
["bitfinex","SOLUSD",1751843953880,0.03,152.19,152.16,4.35457585]
["bitfinex","SOLUSD",1751843954184,0.03,152.19,152.18,4.35457585]
["bitfinex","SOLUSD",1751843955587,0.03,152.19,152.18,5.87477585]
["bitfinex","SOLUSD",1751843956288,0.03,152.19,152.18,12.44594157]
["bitfinex","SOLUSD",1751843961990,0.03,152.19,152.18,10.92574157]
["bitfinex","SOLUSD",1751843964580,0.03,152.19,152.18,6.57116572]
["bitfinex","SOLUSD",1751843964781,0.03,152.19,152.18,10.92574157]
["bitfinex","SOLUSD",1751843966097,4.38457585,152.26,152.19,1.6599]
["bitfinex","SOLUSD",1751843966271,4.35457585,152.25,152.21,4.35457585]
["bitfinex","SOLUSD",1751843966999,4.35457585,152.24,152.19,10.92521094]
["bitfinex","SOLUSD",1751843970012,0.03,152.26,152.23,4.35457585]
["bitfinex","SOLUSD",1751843970891,0.03,152.26,152.23,10.92348962]
["bitfinex","SOLUSD",1751843971094,0.03,152.26,152.24,4.35457585]
["bitfinex","SOLUSD",1751843971693,0.03,152.26,152.25,4.35457585]
["bitfinex","SOLUSD",1751843973099,0.03,152.26,152.25,10.92272034]
["bitfinex","SOLUSD",1751843979777,0.03,152.26,152.25,36.92272034]
["bitfinex","SOLUSD",1751843980404,0.03,152.26,152.25,32.56814449]
["bitfinex","SOLUSD",1751843980613,0.03,152.26,152.25,36.92272034]
["bitfinex","SOLUSD",1751843984410,0.03,152.26,152.25,70.50272034]
["bitfinex","SOLUSD",1751843987706,0.03,152.26,152.25,10.92272034]
["bitfinex","SOLUSD",1751843988004,0.03,152.26,152.24,10.92296256]
["bitfinex","SOLUSD",1751843988210,0.03,152.26,152.25,4.35457585]
["bitfinex","SOLUSD",1751843988597,0.03,152.26,152.24,4.35457585]
["bitfinex","SOLUSD",1751843988904,0.03,152.26,152.24,10.92313308]
["bitfinex","SOLUSD",1751843989086,0.03,152.26,152.25,4.35457585]
["bitfinex","SOLUSD",1751843990610,0.03,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1751843990804,4.35457585,152.24,152.19,0.06]
["bitfinex","SOLUSD",1751843991008,18.67964886,152.26,152.19,0.06]
["bitfinex","SOLUSD",1751843991201,4.35457585,152.21,152.19,0.06]
["bitfinex","SOLUSD",1751843991913,164.67964886,152.26,152.19,0.06]
["bitfinex","SOLUSD",1751843992109,18.64964886,152.25,152.19,4.41457585]
["bitfinex","SOLUSD",1751843992420,4.35457585,152.23,152.19,4.41457585]
["bitfinex","SOLUSD",1751843992710,4.35457585,152.23,152.19,10.98525365]
["bitfinex","SOLUSD",1751843993217,25.21819973,152.25,152.19,10.98525365]
["bitfinex","SOLUSD",1751843993218,4.35457585,152.24,152.19,10.98525365]
["bitfinex","SOLUSD",1751843994514,4.35457585,152.23,152.19,10.98525365]
["bitfinex","SOLUSD",1751843994915,25.21819973,152.25,152.19,10.98525365]
["bitfinex","SOLUSD",1751843995098,4.35457585,152.23,152.19,10.98525365]
["bitfinex","SOLUSD",1751843995586,4.35457585,152.23,152.19,0.06]
["bitfinex","SOLUSD",1751843995792,4.35457585,152.23,152.19,4.41457585]
["bitfinex","SOLUSD",1751843996006,4.35457585,152.23,152.19,10.98525791]
["bitfinex","SOLUSD",1751843996615,25.21819973,152.25,152.19,10.98525791]
["bitfinex","SOLUSD",1751843996798,4.35457585,152.23,152.19,10.98525791]
["bitfinex","SOLUSD",1751843997105,4.35457585,152.24,152.19,10.98525791]
["bitfinex","SOLUSD",1751843997301,0.03,152.26,152.22,4.35457585]
["bitfinex","SOLUSD",1751843997522,4.38457585,152.26,152.22,4.35457585]
["bitfinex","SOLUSD",1751843997912,0.03,152.26,152.22,4.35457585]
["bitfinex","SOLUSD",1751843998605,4.38457585,152.26,152.19,23.05751693]
["bitfinex","SOLUSD",1751843998810,4.35457585,152.25,152.21,4.35457585]
["bitfinex","SOLUSD",1751843999222,4.35457585,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1751844000520,4.38457585,152.26,152.22,10.92401481]
["bitfinex","SOLUSD",1751844000698,0.03,152.26,152.25,4.35457585]
["bitfinex","SOLUSD",1751844002724,0.03,152.26,152.25,10.92272034]
["bitfinex","SOLUSD",1751844004143,0.2,152.27,152.25,10.92272034]
["bitfinex","SOLUSD",1751844004437,0.2,152.27,152.26,4.35457585]
["bitfinex","SOLUSD",1751844005110,0.2,152.27,152.26,10.92228897]
["bitfinex","SOLUSD",1751844006542,0.2,152.27,152.26,6.56771312]
["bitfinex","SOLUSD",1751844006919,1e-08,152.27,152.26,10.92228897]
["bitfinex","SOLUSD",1751844007128,1e-08,152.28,152.26,10.92228897]
["bitfinex","SOLUSD",1751844007326,1e-08,152.28,152.27,4.35457585]
["bitfinex","SOLUSD",1751844010836,1e-08,152.28,152.27,10.92185765]
["bitfinex","SOLUSD",1751844023551,1e-08,152.28,152.27,10.98185765]
["bitfinex","SOLUSD",1751844026462,1e-08,152.28,152.27,32.6272818]
["bitfinex","SOLUSD",1751844026648,1e-08,152.28,152.27,36.98185765]
["bitfinex","SOLUSD",1751844031349,1e-08,152.28,152.27,32.6272818]
["bitfinex","SOLUSD",1751844031551,1e-08,152.28,152.27,36.98185765]
["bitfinex","SOLUSD",1751844033326,7.16,152.35,152.3,32.56598818]
["bitfinex","SOLUSD",1751844033559,7.16,152.35,152.34,4.35457585]
["bitfinex","SOLUSD",1751844033834,0.2,152.35,152.34,4.35457585]
["bitfinex","SOLUSD",1751844034337,0.2,152.35,152.34,30.35457585]
["bitfinex","SOLUSD",1751844034770,0.2,152.35,152.34,35.59175711]
["bitfinex","SOLUSD",1751844035540,0.2,152.35,152.34,36.91883999]
["bitfinex","SOLUSD",1751844036548,0.2,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1751844036760,0.2,152.35,152.34,10.91883999]
["bitfinex","SOLUSD",1751844038858,0.2,152.35,152.32,6.56473239]
["bitfinex","SOLUSD",1751844039052,0.2,152.35,152.28,10.92142638]
["bitfinex","SOLUSD",1751844039053,4.35457585,152.33,152.28,10.92142638]
["bitfinex","SOLUSD",1751844039360,4.35457585,152.32,152.28,10.92142638]
["bitfinex","SOLUSD",1751844039950,4.35457585,152.31,152.28,6.56685053]
["bitfinex","SOLUSD",1751844040150,4.35457585,152.32,152.28,10.92142638]
["bitfinex","SOLUSD",1751844042067,4.35457585,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1751844042261,18.64964886,152.32,152.27,6.62711094]
["bitfinex","SOLUSD",1751844042567,4.35457585,152.3,152.27,6.62711094]
["bitfinex","SOLUSD",1751844044663,18.64964886,152.32,152.27,6.62711094]
["bitfinex","SOLUSD",1751844044866,4.35457585,152.3,152.27,6.62711094]
["bitfinex","SOLUSD",1751844045085,4.35457585,152.3,152.27,0.06]
["bitfinex","SOLUSD",1751844045270,4.35457585,152.29,152.27,0.06]
["bitfinex","SOLUSD",1751844048072,4.35457585,152.3,152.27,0.06]
["bitfinex","SOLUSD",1751844051088,4.35457585,152.28,152.27,0.06]
["bitfinex","SOLUSD",1751844051253,4.35457585,152.29,152.27,0.06]
["bitfinex","SOLUSD",1751844051662,4.35457585,152.3,152.27,0.06]
["bitfinex","SOLUSD",1751844054572,0.03,152.32,152.27,4.41457585]
["bitfinex","SOLUSD",1751844054751,0.03,152.32,152.31,4.35457585]
["bitfinex","SOLUSD",1751844056175,0.03,152.32,152.31,10.92013293]
["bitfinex","SOLUSD",1751844058674,0.03,152.32,152.3,10.92036289]
["bitfinex","SOLUSD",1751844070395,0.03,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1751844070579,23.00422471,152.29,152.27,0.06]
["bitfinex","SOLUSD",1751844070889,30.29873754,152.28,152.27,0.06]
["bitfinex","SOLUSD",1751844071103,176.29873754,152.28,152.27,0.06]
["bitfinex","SOLUSD",1751844071395,18.64964886,152.24,152.14,16.53118912]
["bitfinex","SOLUSD",1751844071591,4.35457585,152.21,152.17,36.92616493]
["bitfinex","SOLUSD",1751844071801,4.35457585,152.21,152.14,16.53118912]
["bitfinex","SOLUSD",1751844072099,4.35457585,152.2,152.16,6.57175247]
["bitfinex","SOLUSD",1751844072289,153.28718846,152.23,152.14,16.53118912]
["bitfinex","SOLUSD",1751844072498,4.35457585,152.21,152.15,6.57246138]
["bitfinex","SOLUSD",1751844072793,23.00422471,152.2,152.15,4.35457585]
["bitfinex","SOLUSD",1751844073168,18.64964886,152.2,152.15,4.35457585]
["bitfinex","SOLUSD",1751844073499,23.00422471,152.2,152.15,4.35457585]
["bitfinex","SOLUSD",1751844073694,18.64964886,152.2,152.15,4.35457585]
["bitfinex","SOLUSD",1751844073876,23.00422471,152.21,152.14,6.67277294]
["bitfinex","SOLUSD",1751844074077,4.35457585,152.2,152.16,4.35457585]
["bitfinex","SOLUSD",1751844074278,4.35457585,152.2,152.14,6.67277294]
["bitfinex","SOLUSD",1751844074482,4.35457585,152.2,152.14,11.02734879]
["bitfinex","SOLUSD",1751844074677,4.35457585,152.2,152.15,4.35457585]
["bitfinex","SOLUSD",1751844076699,4.35457585,152.2,152.15,10.92674493]
["bitfinex","SOLUSD",1751844077573,10.92487808,152.2,152.14,0.1]
["bitfinex","SOLUSD",1751844077781,10.92487808,152.2,152.14,4.45457585]
["bitfinex","SOLUSD",1751844078090,10.92487808,152.2,152.15,4.35457585]
["bitfinex","SOLUSD",1751844078296,10.92487808,152.2,152.14,0.1]
["bitfinex","SOLUSD",1751844078490,23.00422471,152.15,152.14,0.1]
["bitfinex","SOLUSD",1751844078706,18.64964886,152.15,152.14,0.1]
["bitfinex","SOLUSD",1751844079388,18.64964886,152.16,152.14,0.1]
["bitfinex","SOLUSD",1751844079578,4.35457585,152.16,152.14,0.1]
["bitfinex","SOLUSD",1751844080002,4.35457585,152.15,152.14,0.1]
["bitfinex","SOLUSD",1751844080583,12.42703723,152.15,152.14,0.1]
["bitfinex","SOLUSD",1751844081083,44.64964886,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751844081282,18.64964886,152.11,152.1,0.06]
["bitfinex","SOLUSD",1751844081482,190.64964886,152.1,152.06,0.06]
["bitfinex","SOLUSD",1751844081697,206.31880056,152.1,152.06,0.06]
["bitfinex","SOLUSD",1751844082190,201.96422471,152.1,152.06,0.06]
["bitfinex","SOLUSD",1751844082902,208.53884666,152.1,152.06,0.06]
["bitfinex","SOLUSD",1751844084493,212.89342251,152.1,152.06,0.06]
["bitfinex","SOLUSD",1751844085181,208.53884666,152.1,152.06,0.06]
["bitfinex","SOLUSD",1751844085903,62.53884666,152.1,152.06,0.06]
["bitfinex","SOLUSD",1751844094404,62.51884666,152.1,152.06,0.06]
["bitfinex","SOLUSD",1751844099810,58.16427081,152.1,152.06,0.06]
["bitfinex","SOLUSD",1751844100111,62.51884666,152.1,152.06,0.06]
["bitfinex","SOLUSD",1751844101091,58.16427081,152.1,152.06,0.06]
["bitfinex","SOLUSD",1751844101297,55.94422471,152.1,152.06,0.06]
["bitfinex","SOLUSD",1751844101889,62.51884666,152.1,152.06,0.06]
["bitfinex","SOLUSD",1751844102906,36.51884666,152.1,152.06,0.06]
["bitfinex","SOLUSD",1751844103113,40.87342251,152.1,152.06,0.06]
["bitfinex","SOLUSD",1751844103892,74.43342251,152.1,152.06,0.06]
["bitfinex","SOLUSD",1751844104213,70.07884666,152.1,152.06,0.06]
["bitfinex","SOLUSD",1751844104511,58.16427081,152.1,152.06,0.06]
["bitfinex","SOLUSD",1751844104690,55.94422471,152.1,152.06,0.06]
["bitfinex","SOLUSD",1751844104889,62.51884666,152.1,152.06,0.06]
["bitfinex","SOLUSD",1751844107815,49.99319556,152.14,152.09,4.41457585]
["bitfinex","SOLUSD",1751844107816,6.94,152.13,152.09,4.41457585]
["bitfinex","SOLUSD",1751844108011,6.94,152.13,152.12,4.35457585]
["bitfinex","SOLUSD",1751844108993,6.94,152.13,152.11,4.35457585]
["bitfinex","SOLUSD",1751844112403,6.94,152.13,152.11,10.92875735]
["bitfinex","SOLUSD",1751844112640,172.0,152.18,152.12,4.35457585]
["bitfinex","SOLUSD",1751844112807,18.64964886,152.17,152.15,4.35457585]
["bitfinex","SOLUSD",1751844113011,23.00422471,152.17,152.13,4.35457585]
["bitfinex","SOLUSD",1751844113318,23.00422471,152.17,152.12,1.6374]
["bitfinex","SOLUSD",1751844113319,4.35457585,152.16,152.12,5.99197585]
["bitfinex","SOLUSD",1751844113515,4.35457585,152.16,152.12,1.6374]
["bitfinex","SOLUSD",1751844113700,4.35457585,152.16,152.12,5.99197585]
["bitfinex","SOLUSD",1751844114424,4.35457585,152.16,152.12,12.56558853]
["bitfinex","SOLUSD",1751844115517,4.35457585,152.14,152.09,0.06]
["bitfinex","SOLUSD",1751844115721,4.35457585,152.14,152.09,4.41457585]
["bitfinex","SOLUSD",1751844116130,23.00422471,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751844116426,4.35457585,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751844119400,4.35457585,152.14,152.09,4.41457585]
["bitfinex","SOLUSD",1751844119723,4.35457585,152.14,152.1,4.35457585]
["bitfinex","SOLUSD",1751844120222,18.64964886,152.14,152.1,10.92897921]
["bitfinex","SOLUSD",1751844120413,23.00422471,152.14,152.1,10.92897921]
["bitfinex","SOLUSD",1751844121804,146.0,152.15,152.11,4.35457585]
["bitfinex","SOLUSD",1751844122006,146.0,152.15,152.13,4.35457585]
["bitfinex","SOLUSD",1751844122205,32.94,152.18,152.13,4.35457585]
["bitfinex","SOLUSD",1751844122410,7.2665642,152.17,152.14,4.35457585]
["bitfinex","SOLUSD",1751844122612,7.2706199,152.17,152.13,4.35457585]
["bitfinex","SOLUSD",1751844122830,18.64964886,152.16,152.12,4.35457585]
["bitfinex","SOLUSD",1751844123518,4.35457585,152.16,152.1,6.57440336]
["bitfinex","SOLUSD",1751844123828,4.35457585,152.16,152.12,4.35457585]
["bitfinex","SOLUSD",1751844124129,18.19726128,152.16,152.12,4.35457585]
["bitfinex","SOLUSD",1751844124335,6.57213352,152.16,152.11,4.35457585]
["bitfinex","SOLUSD",1751844124539,18.19767801,152.16,152.11,4.35457585]
["bitfinex","SOLUSD",1751844124708,10.92670937,152.16,152.11,4.35457585]
["bitfinex","SOLUSD",1751844125341,18.64964886,152.17,152.13,4.35457585]
["bitfinex","SOLUSD",1751844125708,4.35457585,152.16,152.12,4.35457585]
["bitfinex","SOLUSD",1751844125916,10.92717969,152.15,152.11,4.35457585]
["bitfinex","SOLUSD",1751844126435,10.92678588,152.16,152.12,4.35457585]
["bitfinex","SOLUSD",1751844128409,6.57221003,152.16,152.12,4.35457585]
["bitfinex","SOLUSD",1751844128612,10.92678588,152.16,152.12,4.35457585]
["bitfinex","SOLUSD",1751844129434,4.35457585,152.15,152.11,4.35457585]
["bitfinex","SOLUSD",1751844130010,10.92727728,152.15,152.11,4.35457585]
["bitfinex","SOLUSD",1751844130317,18.64964886,152.14,152.1,4.35457585]
["bitfinex","SOLUSD",1751844130519,18.64964886,152.14,152.09,6.63502055]
["bitfinex","SOLUSD",1751844130520,4.35457585,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751844130718,4.35457585,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751844131131,4.35457585,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751844131337,23.00422471,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751844132431,29.57814429,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751844133137,23.00422471,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751844135337,18.64964886,152.12,152.09,4.41457585]
["bitfinex","SOLUSD",1751844136229,23.00422471,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751844136648,18.64964886,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751844136931,23.00422471,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751844137633,18.64964886,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751844140128,18.64964886,152.12,152.09,4.41457585]
["bitfinex","SOLUSD",1751844142933,18.64964886,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751844143232,4.35457585,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751844143534,152.94,152.13,152.09,10.98958062]
["bitfinex","SOLUSD",1751844143722,152.94,152.13,152.12,4.35457585]
["bitfinex","SOLUSD",1751844143917,6.94,152.13,152.12,4.35457585]
["bitfinex","SOLUSD",1751844144112,0.03,152.14,152.12,4.35457585]
["bitfinex","SOLUSD",1751844144318,0.03,152.14,152.13,4.35457585]
["bitfinex","SOLUSD",1751844144726,0.03,152.14,152.12,4.35457585]
["bitfinex","SOLUSD",1751844144927,0.03,152.14,152.12,10.92828949]
["bitfinex","SOLUSD",1751844146038,0.03,152.14,152.13,4.35457585]
["bitfinex","SOLUSD",1751844146236,0.03,152.14,152.11,4.35457585]
["bitfinex","SOLUSD",1751844146441,18.67964886,152.14,152.1,4.35457585]
["bitfinex","SOLUSD",1751844146637,23.03422471,152.14,152.09,0.06]
["bitfinex","SOLUSD",1751844146836,23.03422471,152.14,152.1,4.35457585]
["bitfinex","SOLUSD",1751844147036,4.35457585,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751844147537,4.35457585,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751844147729,23.00422471,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751844147930,18.64964886,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751844148438,4.35457585,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751844148637,23.00422471,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751844149324,29.57843017,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751844149630,23.00422471,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751844150430,29.57844351,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751844151443,23.00422471,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751844152645,29.57856141,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751844153344,23.00422471,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751844153554,29.57884666,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751844157144,44.64964886,152.07,152.06,0.06]
["bitfinex","SOLUSD",1751844157345,49.00422471,152.07,152.06,0.06]
["bitfinex","SOLUSD",1751844157937,55.58014369,152.07,152.06,0.06]
["bitfinex","SOLUSD",1751844161256,156.92975852,152.09,152.06,0.06]
["bitfinex","SOLUSD",1751844161472,18.64964886,152.08,152.06,0.06]
["bitfinex","SOLUSD",1751844161951,23.00422471,152.08,152.06,0.06]
["bitfinex","SOLUSD",1751844163149,18.64964886,152.08,152.06,0.06]
["bitfinex","SOLUSD",1751844163346,152.57510439,152.09,152.06,0.06]
["bitfinex","SOLUSD",1751844163541,146.0,152.09,152.07,4.35457585]
["bitfinex","SOLUSD",1751844164838,146.0,152.09,152.08,4.35457585]
["bitfinex","SOLUSD",1751844165172,146.0,152.09,152.07,6.57591211]
["bitfinex","SOLUSD",1751844165462,146.0,152.09,152.08,4.35457585]
["bitfinex","SOLUSD",1751844168656,25.22387526,152.11,152.07,4.35457585]
["bitfinex","SOLUSD",1751844169562,18.64964886,152.11,152.07,6.57581449]
["bitfinex","SOLUSD",1751844169954,18.64964886,152.11,152.08,4.35457585]
["bitfinex","SOLUSD",1751844171760,13.51395621,152.12,152.09,4.35457585]
["bitfinex","SOLUSD",1751844171943,6.94,152.12,152.1,4.35457585]
["bitfinex","SOLUSD",1751844172140,6.94,152.12,152.11,4.35457585]
["bitfinex","SOLUSD",1751844174140,6.94,152.12,152.11,10.92876558]
["bitfinex","SOLUSD",1751844174347,6.94,152.12,152.11,4.35457585]
["bitfinex","SOLUSD",1751844177743,6.94,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1751844177961,6.94,152.12,152.1,4.35457585]
["bitfinex","SOLUSD",1751844178144,6.94,152.12,152.09,4.35457585]
["bitfinex","SOLUSD",1751844178975,6.94,152.12,152.09,10.92936155]
["bitfinex","SOLUSD",1751844179474,6.94,152.12,152.1,4.35457585]
["bitfinex","SOLUSD",1751844179655,6.97,152.12,152.1,4.35457585]
["bitfinex","SOLUSD",1751844181051,6.97,152.12,152.11,4.35457585]
["bitfinex","SOLUSD",1751844181274,0.03,152.12,152.11,4.35457585]
["bitfinex","SOLUSD",1751844182151,0.03,152.14,152.13,26.0]
["bitfinex","SOLUSD",1751844182345,0.03,152.14,152.13,30.35457585]
["bitfinex","SOLUSD",1751844183275,0.03,152.14,152.13,36.92790129]
["bitfinex","SOLUSD",1751844183654,0.03,152.14,152.13,6.57332544]
["bitfinex","SOLUSD",1751844183859,0.03,152.14,152.13,10.92790129]
["bitfinex","SOLUSD",1751844201483,0.03,152.14,152.13,6.57332544]
["bitfinex","SOLUSD",1751844201785,0.03,152.14,152.13,10.92790129]
["bitfinex","SOLUSD",1751844203690,1e-08,152.14,152.13,36.92790129]
["bitfinex","SOLUSD",1751844203876,1e-08,152.14,152.13,42.14157371]
["bitfinex","SOLUSD",1751844205183,1e-08,152.14,152.13,45.40516615]
["bitfinex","SOLUSD",1751844206070,1e-08,152.14,152.13,40.19149373]
["bitfinex","SOLUSD",1751844207674,1e-08,152.14,152.13,73.71149373]
["bitfinex","SOLUSD",1751844208191,1e-08,152.14,152.13,78.94576841]
["bitfinex","SOLUSD",1751844214399,0.03,152.2,152.13,95.37908202]
["bitfinex","SOLUSD",1751844214700,0.03,152.2,152.18,4.35457585]
["bitfinex","SOLUSD",1751844216776,0.03,152.2,152.16,40.0918368]
["bitfinex","SOLUSD",1751844216977,0.03,152.2,152.17,4.35457585]
["bitfinex","SOLUSD",1751844218202,0.03,152.2,152.18,4.35457585]
["bitfinex","SOLUSD",1751844219408,0.03,152.2,152.17,10.92600394]
["bitfinex","SOLUSD",1751844223201,0.03,152.2,152.15,6.57246138]
["bitfinex","SOLUSD",1751844223378,4.35457585,152.18,152.14,10.9272756]
["bitfinex","SOLUSD",1751844223784,5.95757585,152.19,152.14,10.9272756]
["bitfinex","SOLUSD",1751844224382,1.603,152.19,152.15,10.92664987]
["bitfinex","SOLUSD",1751844225790,8.17386479,152.19,152.15,4.35457585]
["bitfinex","SOLUSD",1751844225995,12.52844064,152.19,152.15,4.35457585]
["bitfinex","SOLUSD",1751844226582,5.95757585,152.19,152.15,10.9269659]
["bitfinex","SOLUSD",1751844229110,18.64964886,152.18,152.13,10.92771383]
["bitfinex","SOLUSD",1751844229415,4.35457585,152.14,152.12,0.06]
["bitfinex","SOLUSD",1751844229775,4.35457585,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751844230391,23.00422471,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751844230580,29.31592471,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751844230775,36.61811144,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751844231186,43.19143688,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751844232305,35.88925015,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751844241512,18.64964886,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751844241909,23.00422471,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751844244322,29.57755015,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751844244512,23.00422471,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751844244703,29.57755015,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751844246016,25.2229743,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751844246317,29.57755015,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751844246918,23.00422471,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751844247223,18.64964886,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751844247410,23.00422471,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751844248596,29.57755015,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751844249528,23.00422471,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751844250426,18.64964886,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751844252224,29.57755015,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751844255719,18.64964886,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751844258946,23.00422471,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751844259934,18.64964886,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751844261851,23.00422471,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751844262032,29.57755015,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751844263940,36.84691642,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751844266413,29.57755015,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751844270139,55.57755015,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751844270311,18.64964886,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751844273228,25.94755302,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751844274340,7.29790416,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751844277018,25.94755302,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751844277630,32.52087846,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751844279221,36.87545431,152.13,152.12,0.06]
["bitfinex","SOLUSD",1751844279942,36.87545431,152.13,152.12,1e-08]
["bitfinex","SOLUSD",1751844280531,45.9908913,152.13,152.12,1e-08]
["bitfinex","SOLUSD",1751844281428,44.64964886,152.09,152.06,0.06]
["bitfinex","SOLUSD",1751844281848,23.00422471,152.07,152.06,0.06]
["bitfinex","SOLUSD",1751844283166,25.22556784,152.07,152.06,0.06]
["bitfinex","SOLUSD",1751844283350,29.58014369,152.07,152.06,0.06]
["bitfinex","SOLUSD",1751844283750,23.00422471,152.07,152.06,0.06]
["bitfinex","SOLUSD",1751844284062,29.58014369,152.07,152.06,0.06]
["bitfinex","SOLUSD",1751844284556,44.64964886,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751844284850,56.30028944,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751844285053,62.87664088,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751844287036,58.52206503,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751844287242,18.64964886,152.07,152.05,0.06]
["bitfinex","SOLUSD",1751844287534,23.00422471,152.07,152.05,0.06]
["bitfinex","SOLUSD",1751844287740,4.35457585,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751844289451,10.93092729,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751844290643,10.93092729,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751844291250,4.35457585,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751844296266,18.64964886,152.07,152.05,0.06]
["bitfinex","SOLUSD",1751844296485,29.58018381,152.07,152.05,0.06]
["bitfinex","SOLUSD",1751844296888,23.00422471,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751844303882,18.64964886,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751844304059,23.00422471,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751844306878,29.58057615,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751844308877,18.64964886,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751844309084,29.58057615,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751844309789,23.00422471,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751844312092,23.03422471,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751844315588,55.61057615,152.06,152.05,0.06]
["bitfinex","SOLUSD",1751844315791,55.61057615,152.06,152.03,0.1]
["bitfinex","SOLUSD",1751844315792,44.64964886,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751844316102,44.64964886,152.04,151.98,0.1]
["bitfinex","SOLUSD",1751844316103,44.64964886,152.01,151.98,0.1]
["bitfinex","SOLUSD",1751844316316,67.6967522,152.01,151.98,0.1]
["bitfinex","SOLUSD",1751844316671,63.34217635,152.01,151.98,0.1]
["bitfinex","SOLUSD",1751844316898,69.92069092,152.01,151.98,0.1]
["bitfinex","SOLUSD",1751844317896,74.27526677,152.01,151.98,0.1]
["bitfinex","SOLUSD",1751844319415,74.27526677,152.01,151.98,1e-08]
["bitfinex","SOLUSD",1751844319416,20.23494886,152.0,151.98,1e-08]
["bitfinex","SOLUSD",1751844319709,11.63252749,151.99,151.97,0.1]
["bitfinex","SOLUSD",1751844319894,23.00422471,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751844320087,30.28217635,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751844320780,56.28217635,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751844320975,55.58403784,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751844321203,62.84238985,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751844321413,36.84238985,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751844321706,36.8389855,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751844328001,32.48440965,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751844328185,29.58403784,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751844334307,55.58403784,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751844340813,29.58403784,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751844341517,36.82062382,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751844343523,29.58403784,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751844345304,18.64964886,151.96,151.89,7.23937586]
["bitfinex","SOLUSD",1751844345616,44.64964886,151.96,151.89,2.88480001]
["bitfinex","SOLUSD",1751844345826,4.35457585,151.92,151.89,2.88480001]
["bitfinex","SOLUSD",1751844346032,18.64964886,151.91,151.87,4.35457585]
["bitfinex","SOLUSD",1751844346412,4.35457585,151.92,151.87,4.35457585]
["bitfinex","SOLUSD",1751844346608,4.35457585,151.91,151.87,4.35457585]
["bitfinex","SOLUSD",1751844347122,10.93761891,151.91,151.87,4.35457585]
["bitfinex","SOLUSD",1751844347746,6.58304306,151.91,151.87,4.35457585]
["bitfinex","SOLUSD",1751844348526,10.93761891,151.91,151.87,4.35457585]
["bitfinex","SOLUSD",1751844350006,6.58304306,151.91,151.86,8.0379]
["bitfinex","SOLUSD",1751844350206,10.93761891,151.91,151.87,4.35457585]
["bitfinex","SOLUSD",1751844350410,4.35457585,151.9,151.86,12.39247585]
["bitfinex","SOLUSD",1751844350635,10.93761891,151.91,151.86,18.97747884]
["bitfinex","SOLUSD",1751844353632,10.93761891,151.91,151.86,12.39247585]
["bitfinex","SOLUSD",1751844354533,6.58304306,151.91,151.86,12.39247585]
["bitfinex","SOLUSD",1751844354735,10.93761891,151.91,151.86,12.39247585]
["bitfinex","SOLUSD",1751844355428,10.93761891,151.91,151.86,8.0379]
["bitfinex","SOLUSD",1751844355732,10.93761891,151.91,151.86,12.39247585]
["bitfinex","SOLUSD",1751844355935,10.93761891,151.91,151.86,18.97747425]
["bitfinex","SOLUSD",1751844356730,18.64964886,151.9,151.87,4.35457585]
["bitfinex","SOLUSD",1751844357106,25.23296933,151.9,151.86,8.0379]
["bitfinex","SOLUSD",1751844357307,25.23296933,151.9,151.87,4.35457585]
["bitfinex","SOLUSD",1751844358028,25.23296933,151.9,151.86,12.39247585]
["bitfinex","SOLUSD",1751844358226,25.23296933,151.9,151.86,18.97740665]
["bitfinex","SOLUSD",1751844358436,18.64964886,151.9,151.86,18.97740665]
["bitfinex","SOLUSD",1751844358604,18.64964886,151.9,151.87,4.35457585]
["bitfinex","SOLUSD",1751844359733,25.23295259,151.9,151.87,4.35457585]
["bitfinex","SOLUSD",1751844360548,146.0,151.92,151.88,4.35457585]
["bitfinex","SOLUSD",1751844360842,7.02,151.94,151.91,4.35457585]
["bitfinex","SOLUSD",1751844361035,7.02,151.94,151.93,4.35457585]
["bitfinex","SOLUSD",1751844361511,146.0,151.98,151.93,10.93655439]
["bitfinex","SOLUSD",1751844361713,7.28257097,151.97,151.96,4.35457585]
["bitfinex","SOLUSD",1751844361926,7.28257097,151.97,151.93,4.35457585]
["bitfinex","SOLUSD",1751844362126,156.93444229,151.98,151.93,4.35457585]
["bitfinex","SOLUSD",1751844362322,156.93444229,151.98,151.94,4.35457585]
["bitfinex","SOLUSD",1751844363717,152.57986644,151.98,151.94,4.35457585]
["bitfinex","SOLUSD",1751844364024,18.64964886,151.97,151.92,6.58238196]
["bitfinex","SOLUSD",1751844364228,23.00422471,151.93,151.89,4.35457585]
["bitfinex","SOLUSD",1751844364426,23.00422471,151.93,151.86,10.93945619]
["bitfinex","SOLUSD",1751844364427,4.35457585,151.91,151.86,10.93945619]
["bitfinex","SOLUSD",1751844364631,4.35457585,151.91,151.87,4.35457585]
["bitfinex","SOLUSD",1751844365526,4.35457585,151.91,151.86,6.58488034]
["bitfinex","SOLUSD",1751844365527,4.35457585,151.91,151.84,23.04959361]
["bitfinex","SOLUSD",1751844365732,4.35457585,151.91,151.87,4.35457585]
["bitfinex","SOLUSD",1751844366933,18.64964886,151.91,151.87,4.35457585]
["bitfinex","SOLUSD",1751844367136,4.35457585,151.93,151.89,4.35457585]
["bitfinex","SOLUSD",1751844368333,4.35457585,151.93,151.84,27.40416946]
["bitfinex","SOLUSD",1751844368528,29.58613423,151.94,151.89,4.35457585]
["bitfinex","SOLUSD",1751844368731,29.58613423,151.94,151.9,4.35457585]
["bitfinex","SOLUSD",1751844370425,29.58613423,151.94,151.89,10.93823957]
["bitfinex","SOLUSD",1751844371939,4.35457585,151.93,151.87,6.58457891]
["bitfinex","SOLUSD",1751844372121,4.35457585,151.93,151.89,4.35457585]
["bitfinex","SOLUSD",1751844374041,18.64964886,151.94,151.9,10.93785432]
["bitfinex","SOLUSD",1751844374425,29.58592217,151.94,151.9,4.35457585]
["bitfinex","SOLUSD",1751844374739,29.58592217,151.94,151.89,10.93812289]
["bitfinex","SOLUSD",1751844375415,4.35457585,151.93,151.89,10.93812289]
["bitfinex","SOLUSD",1751844376247,25.23134632,151.94,151.89,10.93812289]
["bitfinex","SOLUSD",1751844376422,29.58592217,151.94,151.89,10.93812289]
["bitfinex","SOLUSD",1751844376740,29.58592217,151.94,151.9,4.35457585]
["bitfinex","SOLUSD",1751844377745,0.03,151.93,151.9,4.35457585]
["bitfinex","SOLUSD",1751844381447,0.03,151.93,151.92,4.35457585]
["bitfinex","SOLUSD",1751844383049,0.03,151.93,151.92,10.93698764]
["bitfinex","SOLUSD",1751844395735,0.03,151.93,151.92,4.35457585]
["bitfinex","SOLUSD",1751844397369,0.03,151.93,151.92,10.93698764]
["bitfinex","SOLUSD",1751844397670,0.03,151.93,151.92,15.29156349]
["bitfinex","SOLUSD",1751844399468,0.03,151.93,151.92,41.29156349]
["bitfinex","SOLUSD",1751844401948,146.0,151.99,151.92,57.74759297]
["bitfinex","SOLUSD",1751844402154,146.0,151.99,151.98,4.35457585]
["bitfinex","SOLUSD",1751844404256,146.0,151.99,151.97,4.35457585]
["bitfinex","SOLUSD",1751844406280,146.0,151.99,151.98,4.35457585]
["bitfinex","SOLUSD",1751844408169,6.96,152.0,151.97,6.58020721]
["bitfinex","SOLUSD",1751844408354,6.96,152.0,151.98,4.35457585]
["bitfinex","SOLUSD",1751844410679,6.96,152.0,151.93,23.03598849]
["bitfinex","SOLUSD",1751844410880,6.96,152.0,151.98,4.35457585]
["bitfinex","SOLUSD",1751844418983,6.96,152.0,151.98,2.79587794]
["bitfinex","SOLUSD",1751844420470,6.96,152.0,151.99,2.79587794]
["bitfinex","SOLUSD",1751844421760,15.19704013,152.0,151.91,16.45614632]
["bitfinex","SOLUSD",1751844421965,2.79587794,151.98,151.93,2.79587794]
["bitfinex","SOLUSD",1751844422773,4.37101896,151.98,151.93,4.37101896]
["bitfinex","SOLUSD",1751844423285,4.37101896,151.98,151.93,4.43101896]
["bitfinex","SOLUSD",1751844423497,29.60043999,151.99,151.94,4.37101896]
["bitfinex","SOLUSD",1751844427293,29.60043999,151.99,151.93,6.6416749]
["bitfinex","SOLUSD",1751844427497,29.60043999,151.99,151.94,4.37101896]
["bitfinex","SOLUSD",1751844428497,23.02066782,151.99,151.93,6.6416749]
["bitfinex","SOLUSD",1751844428674,18.64964886,151.99,151.95,4.37101896]
["bitfinex","SOLUSD",1751844428876,23.02066782,151.99,151.95,4.37101896]
["bitfinex","SOLUSD",1751844429384,6.99,152.0,151.98,4.37101896]
["bitfinex","SOLUSD",1751844429693,0.03,152.0,151.99,4.37101896]
["bitfinex","SOLUSD",1751844429892,0.03,152.0,151.99,8.74203792]
["bitfinex","SOLUSD",1751844430103,0.03,152.0,151.99,4.37101896]
["bitfinex","SOLUSD",1751844430478,0.03,152.0,151.99,10.95039918]
["bitfinex","SOLUSD",1751844430676,0.03,152.0,151.97,42.45034498]
["bitfinex","SOLUSD",1751844430677,0.03,152.0,151.98,6.57962592]
["bitfinex","SOLUSD",1751844430909,0.03,152.0,151.97,26.0]
["bitfinex","SOLUSD",1751844430910,0.03,152.0,151.95,32.5811122]
["bitfinex","SOLUSD",1751844431074,0.03,152.0,151.98,4.37101896]
["bitfinex","SOLUSD",1751844431583,0.03,152.0,151.99,4.37101896]
["bitfinex","SOLUSD",1751844438301,0.03,152.0,151.99,10.95039918]
["bitfinex","SOLUSD",1751844440686,0.03,152.0,151.99,4.37101896]
["bitfinex","SOLUSD",1751844440887,0.03,152.0,151.98,4.37101896]
["bitfinex","SOLUSD",1751844442002,0.03,152.0,151.99,4.37101896]
["bitfinex","SOLUSD",1751844442399,0.03,152.0,151.99,10.95039918]
["bitfinex","SOLUSD",1751844445699,0.03,152.0,151.99,6.57938022]
["bitfinex","SOLUSD",1751844445892,0.03,152.0,151.99,10.95039918]
["bitfinex","SOLUSD",1751844452200,0.03,152.0,151.98,6.57968896]
["bitfinex","SOLUSD",1751844452409,0.03,152.0,151.99,4.37101896]
["bitfinex","SOLUSD",1751844455007,0.03,152.0,151.98,6.57968896]
["bitfinex","SOLUSD",1751844455208,0.03,152.0,151.99,4.37101896]
["bitfinex","SOLUSD",1751844455809,0.03,152.0,151.99,10.95039918]
["bitfinex","SOLUSD",1751844472526,0.03,152.0,151.99,15.32141814]
["bitfinex","SOLUSD",1751844473511,6.97,152.06,152.04,4.37101896]
["bitfinex","SOLUSD",1751844473916,0.03,152.06,152.04,4.37101896]
["bitfinex","SOLUSD",1751844474230,0.03,152.06,152.04,10.94799216]
["bitfinex","SOLUSD",1751844475607,0.03,152.06,152.01,16.44611088]
["bitfinex","SOLUSD",1751844475926,0.03,152.06,152.03,4.37101896]
["bitfinex","SOLUSD",1751844477230,0.03,152.06,151.98,45.71119067]
["bitfinex","SOLUSD",1751844477231,4.37101896,152.05,151.98,45.71119067]
["bitfinex","SOLUSD",1751844477523,4.37101896,152.04,152.0,4.37101896]
["bitfinex","SOLUSD",1751844477725,4.37101896,152.05,152.0,4.37101896]
["bitfinex","SOLUSD",1751844479207,4.37101896,152.04,151.98,45.71119067]
["bitfinex","SOLUSD",1751844479407,4.37101896,152.04,152.0,4.37101896]
["bitfinex","SOLUSD",1751844480507,4.37101896,152.04,151.99,4.37101896]
["bitfinex","SOLUSD",1751844480508,4.37101896,152.03,151.99,4.37101896]
["bitfinex","SOLUSD",1751844480723,10.94826263,152.04,151.99,4.37101896]
["bitfinex","SOLUSD",1751844481515,10.94826263,152.04,151.99,10.95023402]
["bitfinex","SOLUSD",1751844482231,6.57724367,152.04,151.99,10.95023402]
["bitfinex","SOLUSD",1751844482529,10.94826263,152.04,151.99,10.95023402]
["bitfinex","SOLUSD",1751844483110,4.37101896,152.03,151.99,10.95023402]
["bitfinex","SOLUSD",1751844484935,4.37101896,152.03,151.99,6.57921506]
["bitfinex","SOLUSD",1751844485116,4.37101896,152.03,151.99,10.95023402]
["bitfinex","SOLUSD",1751844488842,4.37101896,152.03,151.99,9.37436136]
["bitfinex","SOLUSD",1751844488843,2.7951463,152.03,151.99,9.37436136]
["bitfinex","SOLUSD",1751844490634,2.7951463,152.03,151.97,6.5802461]
["bitfinex","SOLUSD",1751844490838,2.7951463,152.03,151.98,2.7951463]
["bitfinex","SOLUSD",1751844491338,2.7951463,152.03,151.99,2.7951463]
["bitfinex","SOLUSD",1751844492332,2.8251463,152.03,151.99,2.7951463]
["bitfinex","SOLUSD",1751844493138,2.8251463,152.03,151.99,9.37417733]
["bitfinex","SOLUSD",1751844493833,2.8251463,152.03,151.99,6.57903103]
["bitfinex","SOLUSD",1751844494158,2.7951463,152.02,151.99,6.57903103]
["bitfinex","SOLUSD",1751844496662,2.7951463,152.02,151.98,6.57981313]
["bitfinex","SOLUSD",1751844498057,2.7951463,152.02,151.97,23.03086135]
["bitfinex","SOLUSD",1751844498257,2.7951463,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1751844498561,2.7951463,152.02,151.97,25.82600765]
["bitfinex","SOLUSD",1751844499355,2.7951463,152.02,151.97,23.03086135]
["bitfinex","SOLUSD",1751844499557,2.7951463,152.02,151.97,9.3753924]
["bitfinex","SOLUSD",1751844499747,10.09532781,152.02,151.97,9.3753924]
["bitfinex","SOLUSD",1751844501271,2.7951463,152.01,151.97,9.3753924]
["bitfinex","SOLUSD",1751844503863,2.7951463,152.02,151.97,9.3753924]
["bitfinex","SOLUSD",1751844509569,10.08895143,152.02,151.97,9.3753924]
["bitfinex","SOLUSD",1751844510068,2.7951463,152.01,151.97,9.3753924]
["bitfinex","SOLUSD",1751844510760,2.7951463,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1751844511255,2.7951463,152.0,151.95,23.03372955]
["bitfinex","SOLUSD",1751844511472,2.7951463,152.0,151.95,25.82887585]
["bitfinex","SOLUSD",1751844512353,2.7951463,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1751844514762,6.57809331,152.02,151.97,6.5802461]
["bitfinex","SOLUSD",1751844514971,2.7951463,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1751844518274,2.7951463,152.01,151.97,2.7951463]
["bitfinex","SOLUSD",1751844519769,2.7951463,152.0,151.97,6.5799551]
["bitfinex","SOLUSD",1751844520169,2.7951463,152.01,151.97,9.3751014]
["bitfinex","SOLUSD",1751844520675,2.7951463,152.01,151.97,6.5799551]
["bitfinex","SOLUSD",1751844520850,2.7951463,152.01,151.97,9.3751014]
["bitfinex","SOLUSD",1751844523760,2.7951463,152.0,151.97,6.5799551]
["bitfinex","SOLUSD",1751844524963,6.57821869,152.02,151.97,6.5799551]
["bitfinex","SOLUSD",1751844525165,2.7951463,152.01,151.97,6.5799551]
["bitfinex","SOLUSD",1751844525684,2.7951463,152.01,151.95,23.03372955]
["bitfinex","SOLUSD",1751844525870,2.7951463,152.01,151.96,2.7951463]
["bitfinex","SOLUSD",1751844526583,9.37371788,152.01,151.96,2.7951463]
["bitfinex","SOLUSD",1751844528086,9.37371788,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1751844528785,2.7951463,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1751844529180,10.09467832,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1751844530683,7.29953202,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1751844530983,2.7951463,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1751844531182,10.09467832,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1751844532188,2.7951463,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1751844533880,10.09467832,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1751844534079,10.09467832,152.01,151.96,2.7951463]
["bitfinex","SOLUSD",1751844536304,10.09467832,152.01,151.94,16.45386336]
["bitfinex","SOLUSD",1751844536305,6.6054,152.0,151.94,16.45386336]
["bitfinex","SOLUSD",1751844536481,21.44479516,151.95,151.93,0.06]
["bitfinex","SOLUSD",1751844536682,28.7443119,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751844537294,7.29951674,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751844537501,10.09584025,151.95,151.93,0.06]
["bitfinex","SOLUSD",1751844538004,21.44479516,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751844538181,7.30069395,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751844538513,2.7951463,151.96,151.93,0.06]
["bitfinex","SOLUSD",1751844538803,2.7951463,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751844539376,54.72907675,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751844539577,18.64964886,151.93,151.86,0.06]
["bitfinex","SOLUSD",1751844539811,2.7951463,151.89,151.86,0.06]
["bitfinex","SOLUSD",1751844540802,6.5835483,151.9,151.86,0.06]
["bitfinex","SOLUSD",1751844540979,2.7951463,151.89,151.86,0.06]
["bitfinex","SOLUSD",1751844542700,2.7951463,151.88,151.86,0.06]
["bitfinex","SOLUSD",1751844543489,2.7951463,151.89,151.86,0.06]
["bitfinex","SOLUSD",1751844544303,9.37888884,151.89,151.86,0.06]
["bitfinex","SOLUSD",1751844547201,18.64964886,151.91,151.86,0.06]
["bitfinex","SOLUSD",1751844547202,2.7951463,151.88,151.86,0.06]
["bitfinex","SOLUSD",1751844548194,6.58327847,151.9,151.86,0.06]
["bitfinex","SOLUSD",1751844548400,2.7951463,151.88,151.86,0.06]
["bitfinex","SOLUSD",1751844549285,2.7951463,151.87,151.86,0.06]
["bitfinex","SOLUSD",1751844549490,2.7951463,151.88,151.86,0.06]
["bitfinex","SOLUSD",1751844549703,2.7951463,151.87,151.86,0.06]
["bitfinex","SOLUSD",1751844550390,2.7951463,151.89,151.86,0.06]
["bitfinex","SOLUSD",1751844550588,2.7951463,151.88,151.86,0.06]
["bitfinex","SOLUSD",1751844555110,25.23251265,151.91,151.86,0.06]
["bitfinex","SOLUSD",1751844555290,6.58257206,151.92,151.86,2.8551463]
["bitfinex","SOLUSD",1751844555487,2.7951463,151.91,151.86,2.8551463]
["bitfinex","SOLUSD",1751844556086,2.7951463,151.9,151.86,2.8551463]
["bitfinex","SOLUSD",1751844557108,2.7951463,151.9,151.86,9.43989881]
["bitfinex","SOLUSD",1751844560603,2.7951463,151.9,151.86,0.06]
["bitfinex","SOLUSD",1751844560908,2.7951463,151.89,151.86,0.06]
["bitfinex","SOLUSD",1751844562110,2.7951463,151.89,151.86,6.64501251]
["bitfinex","SOLUSD",1751844563887,164.67964886,151.93,151.86,6.64501251]
["bitfinex","SOLUSD",1751844564103,25.23206065,151.92,151.86,9.44015881]
["bitfinex","SOLUSD",1751844564430,2.7951463,151.9,151.86,9.44015881]
["bitfinex","SOLUSD",1751844564830,2.7951463,151.9,151.86,6.64501251]
["bitfinex","SOLUSD",1751844565412,2.7951463,151.9,151.86,0.06]
["bitfinex","SOLUSD",1751844566630,2.7951463,151.89,151.86,0.06]
["bitfinex","SOLUSD",1751844566919,2.7951463,151.9,151.86,6.64501251]
["bitfinex","SOLUSD",1751844567218,6.58295381,151.91,151.86,6.64501251]
["bitfinex","SOLUSD",1751844567414,21.44479516,151.92,151.87,2.7951463]
["bitfinex","SOLUSD",1751844567705,146.03,151.93,151.88,1.5833]
["bitfinex","SOLUSD",1751844567706,0.03,151.93,151.88,1.5833]
["bitfinex","SOLUSD",1751844567908,0.03,151.93,151.9,2.7951463]
["bitfinex","SOLUSD",1751844569131,0.03,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1751844569299,0.03,151.93,151.9,2.7951463]
["bitfinex","SOLUSD",1751844569608,0.03,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1751844569801,2.8251463,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1751844570415,2.8251463,151.93,151.89,9.37885819]
["bitfinex","SOLUSD",1751844570631,2.8251463,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1751844570801,2.8251463,151.93,151.89,9.37885819]
["bitfinex","SOLUSD",1751844570995,2.8251463,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1751844571490,0.03,151.93,151.89,9.37885819]
["bitfinex","SOLUSD",1751844571696,2.8251463,151.93,151.89,9.37885819]
["bitfinex","SOLUSD",1751844574828,0.03,151.93,151.92,2.7951463]
["bitfinex","SOLUSD",1751844575520,0.03,151.93,151.91,2.7951463]
["bitfinex","SOLUSD",1751844576410,0.03,151.93,151.89,23.04299163]
["bitfinex","SOLUSD",1751844576612,0.03,151.93,151.91,2.7951463]
["bitfinex","SOLUSD",1751844577519,0.03,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1751844584828,0.03,151.93,151.92,9.37755809]
["bitfinex","SOLUSD",1751844585824,0.03,151.93,151.91,2.7951463]
["bitfinex","SOLUSD",1751844588437,0.03,151.93,151.89,23.04299163]
["bitfinex","SOLUSD",1751844588731,0.03,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1751844590538,0.03,151.93,151.89,23.04299163]
["bitfinex","SOLUSD",1751844590723,0.03,151.93,151.91,2.7951463]
["bitfinex","SOLUSD",1751844591642,0.03,151.93,151.91,9.37789075]
["bitfinex","SOLUSD",1751844596542,0.03,151.93,151.92,2.7951463]
["bitfinex","SOLUSD",1751844597621,0.03,151.93,151.92,9.37755809]
["bitfinex","SOLUSD",1751844600034,0.03,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1751844600236,0.03,151.93,151.92,9.37755809]
["bitfinex","SOLUSD",1751844600438,2.8251463,151.93,151.88,0.06]
["bitfinex","SOLUSD",1751844600627,2.7951463,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751844601235,2.7951463,151.9,151.88,0.06]
["bitfinex","SOLUSD",1751844601838,1.592,151.93,151.88,0.06]
["bitfinex","SOLUSD",1751844602053,2.7951463,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751844604730,2.7951463,151.9,151.88,0.06]
["bitfinex","SOLUSD",1751844611745,6.58287321,151.91,151.88,0.06]
["bitfinex","SOLUSD",1751844611947,2.7951463,151.9,151.88,0.06]
["bitfinex","SOLUSD",1751844612142,2.7951463,151.91,151.88,0.06]
["bitfinex","SOLUSD",1751844612341,27.592,151.93,151.9,2.7951463]
["bitfinex","SOLUSD",1751844612342,1.592,151.93,151.9,2.7951463]
["bitfinex","SOLUSD",1751844612647,0.03,151.93,151.89,2.7951463]
["bitfinex","SOLUSD",1751844612954,2.8251463,151.93,151.89,2.7951463]
["bitfinex","SOLUSD",1751844613954,0.03,151.93,151.89,2.7951463]
["bitfinex","SOLUSD",1751844614464,0.03,151.93,151.88,0.06]
["bitfinex","SOLUSD",1751844614667,0.03,151.93,151.89,9.378434]
["bitfinex","SOLUSD",1751844615170,2.8251463,151.93,151.89,9.378434]
["bitfinex","SOLUSD",1751844617668,2.8251463,151.93,151.9,2.7951463]
["bitfinex","SOLUSD",1751844617669,0.03,151.93,151.9,2.7951463]
["bitfinex","SOLUSD",1751844618566,0.03,151.93,151.9,9.3781753]
["bitfinex","SOLUSD",1751844618774,0.03,151.93,151.9,6.583029]
["bitfinex","SOLUSD",1751844619079,0.03,151.93,151.9,2.7951463]
["bitfinex","SOLUSD",1751844619749,0.03,151.93,151.91,2.7951463]
["bitfinex","SOLUSD",1751844619960,0.03,151.93,151.92,2.7951463]
["bitfinex","SOLUSD",1751844620771,0.03,151.93,151.91,9.37777055]
["bitfinex","SOLUSD",1751844622757,0.03,151.93,151.92,2.7951463]
["bitfinex","SOLUSD",1751844623108,0.03,151.93,151.91,9.37777055]
["bitfinex","SOLUSD",1751844626349,0.03,151.93,151.91,2.7951463]
["bitfinex","SOLUSD",1751844628077,0.03,151.93,151.91,9.37790991]
["bitfinex","SOLUSD",1751844637294,0.03,151.93,151.88,0.06]
["bitfinex","SOLUSD",1751844637459,2.7951463,151.91,151.88,0.06]
["bitfinex","SOLUSD",1751844637660,2.7951463,151.91,151.88,6.6441128]
["bitfinex","SOLUSD",1751844638173,2.7951463,151.92,151.88,6.6441128]
["bitfinex","SOLUSD",1751844638479,2.7951463,151.92,151.88,9.4392591]
["bitfinex","SOLUSD",1751844639583,10.07989461,151.92,151.88,9.4392591]
["bitfinex","SOLUSD",1751844641286,2.7951463,151.92,151.88,9.4392591]
["bitfinex","SOLUSD",1751844641774,10.0776907,151.92,151.88,9.4392591]
["bitfinex","SOLUSD",1751844643397,2.7951463,151.92,151.88,9.4392591]
["bitfinex","SOLUSD",1751844644673,16.6606724,151.92,151.88,0.06]
["bitfinex","SOLUSD",1751844644873,9.37761495,151.92,151.88,0.06]
["bitfinex","SOLUSD",1751844645072,2.7951463,151.92,151.88,0.06]
["bitfinex","SOLUSD",1751844645473,10.07819744,151.92,151.88,0.06]
["bitfinex","SOLUSD",1751844646295,10.07819744,151.92,151.88,9.43888041]
["bitfinex","SOLUSD",1751844646471,2.7951463,151.92,151.88,9.43888041]
["bitfinex","SOLUSD",1751844646788,6.61215982,151.93,151.89,2.7951463]
["bitfinex","SOLUSD",1751844646789,0.03,151.93,151.89,2.7951463]
["bitfinex","SOLUSD",1751844646989,2.8251463,151.93,151.89,2.7951463]
["bitfinex","SOLUSD",1751844647191,10.10859218,151.93,151.89,2.7951463]
["bitfinex","SOLUSD",1751844647391,16.69065578,151.93,151.88,9.43888041]
["bitfinex","SOLUSD",1751844647594,9.4072099,151.93,151.88,9.43888041]
["bitfinex","SOLUSD",1751844648187,9.4072099,151.93,151.89,2.7951463]
["bitfinex","SOLUSD",1751844650298,9.4072099,151.93,151.88,6.64373411]
["bitfinex","SOLUSD",1751844650299,9.4072099,151.93,151.88,9.43888041]
["bitfinex","SOLUSD",1751844653197,9.4072099,151.93,151.88,0.06]
["bitfinex","SOLUSD",1751844653504,9.4072099,151.93,151.88,2.8551463]
["bitfinex","SOLUSD",1751844655703,9.4072099,151.93,151.88,9.43909576]
["bitfinex","SOLUSD",1751844657809,6.6120636,151.93,151.89,2.7951463]
["bitfinex","SOLUSD",1751844658007,16.69495983,151.93,151.89,2.7951463]
["bitfinex","SOLUSD",1751844658195,9.4072099,151.93,151.89,2.7951463]
["bitfinex","SOLUSD",1751844660124,21.47479516,151.93,151.89,2.7951463]
["bitfinex","SOLUSD",1751844660804,0.03,151.93,151.91,2.7951463]
["bitfinex","SOLUSD",1751844660986,0.03,151.93,151.92,2.7951463]
["bitfinex","SOLUSD",1751844662105,0.03,151.93,151.92,20.55814329]
["bitfinex","SOLUSD",1751844662299,0.03,151.93,151.92,9.37755809]
["bitfinex","SOLUSD",1751844664011,0.03,151.93,151.91,6.5828451]
["bitfinex","SOLUSD",1751844664206,0.03,151.93,151.9,9.37840723]
["bitfinex","SOLUSD",1751844664415,2.7951463,151.92,151.88,9.4390849]
["bitfinex","SOLUSD",1751844664710,2.7951463,151.92,151.88,6.6439386]
["bitfinex","SOLUSD",1751844665388,2.7951463,151.92,151.88,9.4390849]
["bitfinex","SOLUSD",1751844665697,2.8251463,151.93,151.89,2.7951463]
["bitfinex","SOLUSD",1751844665900,0.03,151.93,151.89,2.7951463]
["bitfinex","SOLUSD",1751844666809,0.03,151.93,151.91,4.37221992]
["bitfinex","SOLUSD",1751844667421,0.03,151.93,151.91,10.95464316]
["bitfinex","SOLUSD",1751844667911,0.03,151.93,151.92,4.37221992]
["bitfinex","SOLUSD",1751844668406,0.03,151.93,151.91,10.95464316]
["bitfinex","SOLUSD",1751844670715,0.03,151.93,151.92,4.37221992]
["bitfinex","SOLUSD",1751844672310,0.03,151.93,151.92,10.95463171]
["bitfinex","SOLUSD",1751844687505,0.03,151.93,151.92,4.37221992]
["bitfinex","SOLUSD",1751844688616,0.03,151.93,151.92,10.95463171]
["bitfinex","SOLUSD",1751844688818,0.03,151.93,151.92,9.37991249]
["bitfinex","SOLUSD",1751844702114,174.7975007,152.0,151.92,37.02594477]
["bitfinex","SOLUSD",1751844702314,7.29486143,151.99,151.96,2.7975007]
["bitfinex","SOLUSD",1751844702941,7.29486143,151.99,151.95,2.7975007]
["bitfinex","SOLUSD",1751844703234,10.09236213,151.99,151.95,2.7975007]
["bitfinex","SOLUSD",1751844704038,10.09236213,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1751844704345,7.29486143,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1751844705152,7.29486143,151.99,151.97,2.7975007]
["bitfinex","SOLUSD",1751844705343,146.0,152.0,151.96,6.58067912]
["bitfinex","SOLUSD",1751844705344,146.0,152.0,151.98,2.7975007]
["bitfinex","SOLUSD",1751844706350,146.0,152.0,151.95,16.45266328]
["bitfinex","SOLUSD",1751844706534,146.0,152.0,151.98,2.7975007]
["bitfinex","SOLUSD",1751844706839,146.0,152.0,151.97,2.7975007]
["bitfinex","SOLUSD",1751844707052,146.0,152.0,151.98,2.7975007]
["bitfinex","SOLUSD",1751844708160,0.03,152.03,151.99,2.7975007]
["bitfinex","SOLUSD",1751844708448,0.03,152.03,152.0,9.37644806]
["bitfinex","SOLUSD",1751844708623,7.32134785,152.03,152.0,9.37644806]
["bitfinex","SOLUSD",1751844710251,0.03,152.03,152.0,9.37644806]
["bitfinex","SOLUSD",1751844712354,0.03,152.03,152.01,2.7975007]
["bitfinex","SOLUSD",1751844714456,0.03,152.03,152.01,9.37597968]
["bitfinex","SOLUSD",1751844715758,0.03,152.03,152.01,2.7975007]
["bitfinex","SOLUSD",1751844717459,0.03,152.03,152.0,9.37630639]
["bitfinex","SOLUSD",1751844717662,0.03,152.03,152.0,2.7975007]
["bitfinex","SOLUSD",1751844718462,0.03,152.03,151.97,23.03086135]
["bitfinex","SOLUSD",1751844718638,0.03,152.03,152.0,2.7975007]
["bitfinex","SOLUSD",1751844720967,0.03,152.03,152.0,9.37614837]
["bitfinex","SOLUSD",1751844721468,2.8275007,152.03,151.99,2.7975007]
["bitfinex","SOLUSD",1751844722570,2.8275007,152.03,151.97,16.45061525]
["bitfinex","SOLUSD",1751844722571,2.7975007,152.0,151.96,6.94]
["bitfinex","SOLUSD",1751844722775,18.64964886,152.02,151.96,6.94]
["bitfinex","SOLUSD",1751844723074,2.7975007,152.0,151.96,9.7375007]
["bitfinex","SOLUSD",1751844723372,2.8275007,152.03,151.98,2.7975007]
["bitfinex","SOLUSD",1751844723575,2.7975007,152.02,151.98,2.7975007]
["bitfinex","SOLUSD",1751844724465,2.7975007,152.02,151.97,2.7975007]
["bitfinex","SOLUSD",1751844724675,2.7975007,152.02,151.98,6.57981313]
["bitfinex","SOLUSD",1751844725982,2.7975007,152.02,151.98,9.37731383]
["bitfinex","SOLUSD",1751844727078,0.03,152.03,151.99,2.7975007]
["bitfinex","SOLUSD",1751844728482,0.03,152.03,152.0,2.7975007]
["bitfinex","SOLUSD",1751844728856,0.03,152.03,152.0,9.37627422]
["bitfinex","SOLUSD",1751844734075,0.03,152.03,152.0,9.37627422]
["bitfinex","SOLUSD",1751844736254,0.03,152.03,151.98,16.44953283]
["bitfinex","SOLUSD",1751844736459,0.03,152.03,152.0,2.7975007]
["bitfinex","SOLUSD",1751844736879,0.03,152.03,151.99,2.7975007]
["bitfinex","SOLUSD",1751844738287,0.03,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1751844739367,2.8275007,152.03,151.99,9.37671777]
["bitfinex","SOLUSD",1751844740576,0.03,152.03,151.99,9.37671777]
["bitfinex","SOLUSD",1751844744303,7.32159223,152.03,152.01,6.57851457]
["bitfinex","SOLUSD",1751844744703,0.03,152.03,152.01,6.57851457]
["bitfinex","SOLUSD",1751844744879,2.8275007,152.03,152.0,6.57875073]
["bitfinex","SOLUSD",1751844745283,10.12017649,152.03,152.0,6.57875073]
["bitfinex","SOLUSD",1751844745596,7.32267579,152.03,152.0,6.57875073]
["bitfinex","SOLUSD",1751844746193,0.03,152.03,152.0,9.37625143]
["bitfinex","SOLUSD",1751844746405,0.03,152.03,152.01,2.7975007]
["bitfinex","SOLUSD",1751844746694,0.03,152.03,152.02,2.7975007]
["bitfinex","SOLUSD",1751844747396,0.03,152.03,152.01,2.7975007]
["bitfinex","SOLUSD",1751844748400,0.03,152.03,152.02,6.57808183]
["bitfinex","SOLUSD",1751844748974,7.32984865,152.03,152.01,9.37585574]
["bitfinex","SOLUSD",1751844749276,0.03,152.03,152.01,9.37585574]
["bitfinex","SOLUSD",1751844752301,0.03,152.03,152.01,6.57835504]
["bitfinex","SOLUSD",1751844752504,0.03,152.03,152.02,2.7975007]
["bitfinex","SOLUSD",1751844753199,0.03,152.03,152.01,9.37585574]
["bitfinex","SOLUSD",1751844753509,0.03,152.03,152.01,6.57835504]
["bitfinex","SOLUSD",1751844753711,0.03,152.03,152.0,9.37624126]
["bitfinex","SOLUSD",1751844755292,21.47714956,152.03,151.97,16.45054039]
["bitfinex","SOLUSD",1751844755607,2.7975007,152.02,151.98,9.37731383]
["bitfinex","SOLUSD",1751844756394,21.47714956,152.03,151.99,2.7975007]
["bitfinex","SOLUSD",1751844756712,0.03,152.03,151.99,2.7975007]
["bitfinex","SOLUSD",1751844757384,2.8275007,152.03,151.99,2.7975007]
["bitfinex","SOLUSD",1751844758298,10.10586064,152.02,151.97,6.5802461]
["bitfinex","SOLUSD",1751844758606,10.10632374,152.01,151.96,9.37817982]
["bitfinex","SOLUSD",1751844758790,7.30882304,152.0,151.96,9.37817982]
["bitfinex","SOLUSD",1751844758995,2.7975007,152.01,151.96,9.37817982]
["bitfinex","SOLUSD",1751844759185,7.30865646,152.0,151.96,9.37817982]
["bitfinex","SOLUSD",1751844759389,2.7975007,152.01,151.96,9.37817982]
["bitfinex","SOLUSD",1751844759590,7.30757843,152.0,151.96,9.37817982]
["bitfinex","SOLUSD",1751844759790,2.7975007,152.01,151.97,9.37739443]
["bitfinex","SOLUSD",1751844759991,7.30758805,152.0,151.97,9.37739443]
["bitfinex","SOLUSD",1751844760195,2.7975007,152.01,151.97,9.37739443]
["bitfinex","SOLUSD",1751844760397,7.30664594,152.0,151.97,9.37739443]
["bitfinex","SOLUSD",1751844760694,2.7975007,152.01,151.97,9.37739443]
["bitfinex","SOLUSD",1751844760999,7.30664594,152.0,151.97,9.37739443]
["bitfinex","SOLUSD",1751844761183,9.37582753,152.02,151.97,9.37739443]
["bitfinex","SOLUSD",1751844761382,7.30728815,152.01,151.97,9.37739443]
["bitfinex","SOLUSD",1751844761582,9.37582753,152.02,151.96,6.58067912]
["bitfinex","SOLUSD",1751844761803,2.7975007,152.0,151.96,6.58067912]
["bitfinex","SOLUSD",1751844761979,2.7975007,151.99,151.95,6.58099978]
["bitfinex","SOLUSD",1751844762309,178.57832683,152.02,151.94,2.7975007]
["bitfinex","SOLUSD",1751844762310,10.10415172,151.98,151.94,2.7975007]
["bitfinex","SOLUSD",1751844762613,2.7975007,151.98,151.94,2.7975007]
["bitfinex","SOLUSD",1751844763114,7.30495126,151.98,151.94,9.3789888]
["bitfinex","SOLUSD",1751844763286,2.7975007,151.98,151.94,6.5814881]
["bitfinex","SOLUSD",1751844763487,2.7975007,151.98,151.93,16.35930159]
["bitfinex","SOLUSD",1751844763692,10.10103998,151.98,151.93,16.35930159]
["bitfinex","SOLUSD",1751844764495,16.68091803,151.98,151.93,16.35930159]
["bitfinex","SOLUSD",1751844764811,9.37737875,151.98,151.93,13.56180089]
["bitfinex","SOLUSD",1751844765007,2.7975007,151.98,151.93,16.35930159]
["bitfinex","SOLUSD",1751844765217,10.09838234,151.98,151.94,2.7975007]
["bitfinex","SOLUSD",1751844766290,2.7975007,151.98,151.94,2.7975007]
["bitfinex","SOLUSD",1751844766490,18.64964886,151.98,151.94,9.37893143]
["bitfinex","SOLUSD",1751844766690,21.44714956,151.98,151.94,9.37893143]
["bitfinex","SOLUSD",1751844768504,4.4142007,151.99,151.95,2.7975007]
["bitfinex","SOLUSD",1751844768805,10.0919815,151.99,151.95,2.7975007]
["bitfinex","SOLUSD",1751844769597,2.7975007,151.99,151.95,9.37836753]
["bitfinex","SOLUSD",1751844769888,18.64964886,152.0,151.95,6.58086683]
["bitfinex","SOLUSD",1751844770095,2.7975007,152.0,151.96,2.7975007]
["bitfinex","SOLUSD",1751844771107,2.7975007,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1751844774002,18.64964886,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1751844774212,21.44714956,152.01,151.97,9.3777468]
["bitfinex","SOLUSD",1751844774596,172.0,152.02,151.98,2.7975007]
["bitfinex","SOLUSD",1751844774803,146.0,152.02,151.98,2.7975007]
["bitfinex","SOLUSD",1751844775319,148.7975007,152.02,151.98,2.7975007]
["bitfinex","SOLUSD",1751844775694,146.0,152.02,151.99,2.7975007]
["bitfinex","SOLUSD",1751844775902,0.03,152.03,152.0,2.7975007]
["bitfinex","SOLUSD",1751844776110,0.03,152.03,152.0,9.37634948]
["bitfinex","SOLUSD",1751844776914,0.03,152.03,152.0,10.94587458]
["bitfinex","SOLUSD",1751844779225,0.03,152.03,152.01,4.3670258]
["bitfinex","SOLUSD",1751844779419,0.03,152.03,152.02,4.3670258]
["bitfinex","SOLUSD",1751844779929,0.03,152.03,152.02,30.3670258]
["bitfinex","SOLUSD",1751844780306,0.03,152.03,152.02,35.75540903]
["bitfinex","SOLUSD",1751844781427,0.03,152.03,152.02,42.33349086]
["bitfinex","SOLUSD",1751844781602,0.03,152.03,152.02,36.94510763]
["bitfinex","SOLUSD",1751844793640,0.03,152.03,152.02,32.57808183]
["bitfinex","SOLUSD",1751844793832,0.03,152.03,152.02,36.94510763]
["bitfinex","SOLUSD",1751844795131,1e-08,152.03,152.02,36.94510763]
["bitfinex","SOLUSD",1751844796935,1e-08,152.03,152.02,35.37062836]
["bitfinex","SOLUSD",1751844798845,1e-08,152.03,152.02,68.85062836]
["bitfinex","SOLUSD",1751844802553,1e-08,152.03,152.02,68.91062836]
["bitfinex","SOLUSD",1751844813051,1e-08,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751844813355,1e-08,152.03,152.02,6.63808183]
["bitfinex","SOLUSD",1751844814854,1e-08,152.03,152.02,9.43062836]
["bitfinex","SOLUSD",1751844818755,1e-08,152.03,152.02,6.63808183]
["bitfinex","SOLUSD",1751844818963,1e-08,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751844823585,1e-08,152.03,152.02,2.85254653]
["bitfinex","SOLUSD",1751844823780,1e-08,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751844824278,1e-08,152.03,152.02,9.43062836]
["bitfinex","SOLUSD",1751844827267,1e-08,152.03,152.02,6.63808183]
["bitfinex","SOLUSD",1751844827467,1e-08,152.03,152.02,9.43062836]
["bitfinex","SOLUSD",1751844828386,1e-08,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751844831179,1e-08,152.03,152.02,6.63808183]
["bitfinex","SOLUSD",1751844833483,1e-08,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751844837877,21.4421954,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751844838197,29.3860954,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751844838370,36.69059071,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751844839085,43.26823985,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751844839283,35.96374454,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751844842100,26.59354887,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751844842299,29.3860954,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751844843882,35.96374454,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751844844604,29.3860954,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751844846710,35.96374454,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751844846912,33.17119801,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751844847087,35.96374454,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751844851505,33.17119801,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751844851707,29.3860954,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751844851892,23.0420954,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751844855117,21.4421954,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751844857412,35.32223943,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751844857915,28.74459029,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751844858523,25.95204376,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751844858818,28.74459029,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751844860117,25.95204376,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751844860323,2.79254654,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751844861812,1e-08,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751844863213,1e-08,152.03,152.02,2.85254653]
["bitfinex","SOLUSD",1751844865011,1e-08,152.03,152.02,9.43062836]
["bitfinex","SOLUSD",1751844866512,1e-08,152.03,152.02,6.63808183]
["bitfinex","SOLUSD",1751844866820,1e-08,152.03,152.02,9.43062836]
["bitfinex","SOLUSD",1751844867610,1e-08,152.03,152.02,6.63808183]
["bitfinex","SOLUSD",1751844871721,21.4421954,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751844872424,28.74620939,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751844874026,35.32385853,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751844874826,36.90016367,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751844881028,32.531312,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751844881332,36.90016367,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751844886440,62.90016367,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751844886632,18.64964886,151.99,151.93,0.06]
["bitfinex","SOLUSD",1751844886939,4.36885167,151.95,151.93,0.06]
["bitfinex","SOLUSD",1751844888746,18.64964886,151.96,151.93,0.06]
["bitfinex","SOLUSD",1751844888930,23.01850053,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751844889728,56.30983986,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751844890128,55.60004587,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751844891944,62.87894414,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751844892151,55.60004587,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751844897453,49.01850053,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751844897633,23.01850053,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751844900869,29.60004587,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751844910736,55.60004587,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751844911755,29.60004587,151.94,151.93,0.06]
["bitfinex","SOLUSD",1751844913267,18.64964886,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751844913570,54.9115522,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751844914063,28.9115522,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751844915166,42.73625377,151.92,151.91,0.06]
["bitfinex","SOLUSD",1751844922968,26.0,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751844923160,49.01850053,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751844924175,18.64964886,151.88,151.86,0.06]
["bitfinex","SOLUSD",1751844924353,49.01850053,151.87,151.86,0.06]
["bitfinex","SOLUSD",1751844925067,49.01850053,151.87,151.82,0.1]
["bitfinex","SOLUSD",1751844925068,18.64964886,151.83,151.82,0.1]
["bitfinex","SOLUSD",1751844925380,23.01850053,151.83,151.81,2.39902932]
["bitfinex","SOLUSD",1751844925568,49.01850053,151.82,151.81,2.39902932]
["bitfinex","SOLUSD",1751844925756,18.64964886,151.81,151.76,4.36885167]
["bitfinex","SOLUSD",1751844925957,23.01850053,151.81,151.77,4.36885167]
["bitfinex","SOLUSD",1751844926164,23.01850053,151.81,151.72,5.16562932]
["bitfinex","SOLUSD",1751844926365,23.01850053,151.79,151.75,4.36885167]
["bitfinex","SOLUSD",1751844926555,18.64964886,151.79,151.76,4.36885167]
["bitfinex","SOLUSD",1751844926754,4.36885167,151.81,151.77,4.36885167]
["bitfinex","SOLUSD",1751844926969,18.64964886,151.8,151.77,4.36885167]
["bitfinex","SOLUSD",1751844927267,18.64964886,151.79,151.76,4.36885167]
["bitfinex","SOLUSD",1751844928458,4.36885167,151.8,151.76,4.36885167]
["bitfinex","SOLUSD",1751844928772,4.36885167,151.79,151.75,4.36885167]
["bitfinex","SOLUSD",1751844929153,4.36885167,151.79,151.74,6.58978931]
["bitfinex","SOLUSD",1751844929355,4.36885167,151.79,151.75,4.36885167]
["bitfinex","SOLUSD",1751844930061,23.01850053,151.8,151.75,4.36885167]
["bitfinex","SOLUSD",1751844930958,26.0,151.82,151.76,4.36885167]
["bitfinex","SOLUSD",1751844930959,32.58676906,151.82,151.76,4.36885167]
["bitfinex","SOLUSD",1751844931272,23.01850053,151.81,151.73,1.5438]
["bitfinex","SOLUSD",1751844931474,23.01850053,151.81,151.76,4.36885167]
["bitfinex","SOLUSD",1751844932377,23.01850053,151.81,151.74,6.59022011]
["bitfinex","SOLUSD",1751844932378,4.36885167,151.79,151.74,6.59022011]
["bitfinex","SOLUSD",1751844932570,4.36885167,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1751844932772,18.64964886,151.81,151.74,10.95907178]
["bitfinex","SOLUSD",1751844932976,4.36885167,151.78,151.74,10.95907178]
["bitfinex","SOLUSD",1751844933571,4.36885167,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1751844933759,4.36885167,151.78,151.74,10.95907178]
["bitfinex","SOLUSD",1751844934184,6.58776198,151.8,151.74,6.59022011]
["bitfinex","SOLUSD",1751844934388,4.36885167,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1751844934587,4.36885167,151.78,151.74,10.95907178]
["bitfinex","SOLUSD",1751844935195,18.64964886,151.77,151.73,8.13429165]
["bitfinex","SOLUSD",1751844935394,4.36885167,151.77,151.73,12.50314332]
["bitfinex","SOLUSD",1751844936173,23.01850053,151.78,151.74,4.36885167]
["bitfinex","SOLUSD",1751844936980,26.0,151.79,151.75,4.36885167]
["bitfinex","SOLUSD",1751844937171,23.01850053,151.78,151.73,6.59049165]
["bitfinex","SOLUSD",1751844937372,23.01850053,151.78,151.74,4.36885167]
["bitfinex","SOLUSD",1751844937790,23.01850053,151.78,151.73,6.59049165]
["bitfinex","SOLUSD",1751844937791,4.36885167,151.77,151.73,10.95934332]
["bitfinex","SOLUSD",1751844938588,4.36885167,151.77,151.73,4.36885167]
["bitfinex","SOLUSD",1751844939282,23.01850053,151.78,151.74,4.36885167]
["bitfinex","SOLUSD",1751844939791,18.64964886,151.78,151.74,4.36885167]
["bitfinex","SOLUSD",1751844939976,23.01850053,151.78,151.74,4.36885167]
["bitfinex","SOLUSD",1751844940587,23.01850053,151.78,151.74,10.9587465]
["bitfinex","SOLUSD",1751844941992,44.64964886,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751844942501,49.01850053,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751844942790,55.60915498,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751844942983,1.6093,151.8,151.72,0.06]
["bitfinex","SOLUSD",1751844943180,23.01850053,151.74,151.72,0.06]
["bitfinex","SOLUSD",1751844943375,23.01850053,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751844944672,29.60915498,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751844946495,55.60915498,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751844953095,51.24030331,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751844953443,55.60915498,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751844954684,31.16965498,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751844955283,57.16965498,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751844955681,18.64964886,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751844955993,6.58948563,151.76,151.72,0.06]
["bitfinex","SOLUSD",1751844955994,18.64964886,151.75,151.72,0.06]
["bitfinex","SOLUSD",1751844956198,23.01850053,151.75,151.72,0.06]
["bitfinex","SOLUSD",1751844956588,18.64964886,151.75,151.72,4.42885167]
["bitfinex","SOLUSD",1751844957194,18.64964886,151.75,151.72,0.06]
["bitfinex","SOLUSD",1751844957404,18.64964886,151.75,151.72,4.42885167]
["bitfinex","SOLUSD",1751844958091,0.03,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751844960939,0.03,151.73,151.72,4.42885167]
["bitfinex","SOLUSD",1751844961211,0.03,151.73,151.72,11.01994051]
["bitfinex","SOLUSD",1751844965495,0.03,151.73,151.72,4.42885167]
["bitfinex","SOLUSD",1751844966286,0.03,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751844970117,0.03,151.73,151.72,4.42885167]
["bitfinex","SOLUSD",1751844972395,0.03,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751844972396,49.04850053,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751844972708,56.31853668,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751844974614,58.54033946,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751844974834,49.04850053,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751844975424,55.63915498,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751844977926,51.27030331,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751844978102,55.63915498,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751844978504,49.04850053,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751844980923,55.63915498,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751844981623,49.04850053,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751844993037,55.63915498,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751844995439,0.03,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751844995637,0.03,151.73,151.72,4.42885167]
["bitfinex","SOLUSD",1751844997420,0.03,151.73,151.72,11.01994051]
["bitfinex","SOLUSD",1751845007257,0.03,151.73,151.72,0.06]
["bitfinex","SOLUSD",1751845007453,0.03,151.73,151.72,4.42885167]
["bitfinex","SOLUSD",1751845008654,0.03,151.73,151.72,11.01994051]
["bitfinex","SOLUSD",1751845024370,1.6349,151.79,151.72,27.49766262]
["bitfinex","SOLUSD",1751845024668,0.03,151.8,151.77,4.36885167]
["bitfinex","SOLUSD",1751845026975,0.03,151.8,151.77,10.95768969]
["bitfinex","SOLUSD",1751845027268,0.03,151.8,151.78,4.36885167]
["bitfinex","SOLUSD",1751845027472,0.03,151.8,151.79,4.36885167]
["bitfinex","SOLUSD",1751845031602,0.03,151.8,151.79,10.95690094]
["bitfinex","SOLUSD",1751845033110,0.03,151.8,151.79,4.36885167]
["bitfinex","SOLUSD",1751845034890,0.03,151.8,151.79,10.95690094]
["bitfinex","SOLUSD",1751845036514,0.03,151.8,151.79,4.36885167]
["bitfinex","SOLUSD",1751845036719,0.03,151.8,151.74,1.5534]
["bitfinex","SOLUSD",1751845037008,26.03,151.8,151.71,103.87873268]
["bitfinex","SOLUSD",1751845037202,2.80294905,151.79,151.75,2.80294905]
["bitfinex","SOLUSD",1751845037593,2.80294905,151.79,151.74,2.80294905]
["bitfinex","SOLUSD",1751845038210,9.39101341,151.79,151.75,2.80294905]
["bitfinex","SOLUSD",1751845038913,10.97001256,151.79,151.75,4.3819482]
["bitfinex","SOLUSD",1751845039423,4.3819482,151.78,151.73,6.59065445]
["bitfinex","SOLUSD",1751845039605,4.3819482,151.78,151.74,4.3819482]
["bitfinex","SOLUSD",1751845040009,10.97001256,151.79,151.75,4.3819482]
["bitfinex","SOLUSD",1751845040525,10.97001256,151.79,151.73,6.59065445]
["bitfinex","SOLUSD",1751845040715,10.97001256,151.79,151.75,4.3819482]
["bitfinex","SOLUSD",1751845041821,10.97001256,151.79,151.74,4.3819482]
["bitfinex","SOLUSD",1751845041822,4.3819482,151.78,151.74,4.3819482]
["bitfinex","SOLUSD",1751845043924,10.97001256,151.79,151.74,4.3819482]
["bitfinex","SOLUSD",1751845045417,10.97001256,151.79,151.74,10.97215683]
["bitfinex","SOLUSD",1751845046235,6.58806436,151.79,151.74,10.97215683]
["bitfinex","SOLUSD",1751845046406,10.97001256,151.79,151.75,4.3819482]
["bitfinex","SOLUSD",1751845052948,6.58806436,151.79,151.75,4.3819482]
["bitfinex","SOLUSD",1751845055838,10.97001256,151.79,151.75,4.3819482]
["bitfinex","SOLUSD",1751845056421,6.61777901,151.8,151.76,4.3819482]
["bitfinex","SOLUSD",1751845056821,18.29689778,151.8,151.76,4.3819482]
["bitfinex","SOLUSD",1751845057023,6.61777901,151.8,151.76,4.3819482]
["bitfinex","SOLUSD",1751845057219,10.99972721,151.8,151.76,4.3819482]
["bitfinex","SOLUSD",1751845057627,0.03,151.8,151.76,4.3819482]
["bitfinex","SOLUSD",1751845057826,4.4119482,151.8,151.75,6.58971268]
["bitfinex","SOLUSD",1751845058028,4.4119482,151.8,151.76,4.3819482]
["bitfinex","SOLUSD",1751845058219,11.70960934,151.8,151.76,4.3819482]
["bitfinex","SOLUSD",1751845058832,16.71955559,151.8,151.76,2.80405501]
["bitfinex","SOLUSD",1751845059033,9.42189445,151.8,151.76,2.80405501]
["bitfinex","SOLUSD",1751845060934,9.42189445,151.8,151.76,9.39332919]
["bitfinex","SOLUSD",1751845061121,0.03,151.8,151.76,9.39332919]
["bitfinex","SOLUSD",1751845062622,7.33039788,151.8,151.76,9.39332919]
["bitfinex","SOLUSD",1751845063560,7.33039788,151.8,151.77,2.80405501]
["bitfinex","SOLUSD",1751845063725,0.03,151.8,151.77,2.80405501]
["bitfinex","SOLUSD",1751845065436,0.03,151.8,151.79,2.80405501]
["bitfinex","SOLUSD",1751845066029,0.03,151.8,151.79,9.39210428]
["bitfinex","SOLUSD",1751845066957,0.03,151.8,151.79,14.56469978]
["bitfinex","SOLUSD",1751845068255,0.03,151.8,151.79,9.39210428]
["bitfinex","SOLUSD",1751845068953,0.03,151.8,151.79,10.96453703]
["bitfinex","SOLUSD",1751845071351,0.03,151.8,151.79,6.58804927]
["bitfinex","SOLUSD",1751845071530,0.03,151.8,151.79,10.96453703]
["bitfinex","SOLUSD",1751845082963,7.7086,151.88,151.79,72.08430908]
["bitfinex","SOLUSD",1751845083164,7.7086,151.88,151.87,4.37648776]
["bitfinex","SOLUSD",1751845083675,7.7086,151.88,151.81,33.48]
["bitfinex","SOLUSD",1751845083881,7.7086,151.88,151.87,4.37648776]
["bitfinex","SOLUSD",1751845084172,7.7086,151.88,151.81,33.48]
["bitfinex","SOLUSD",1751845084358,7.7086,151.88,151.87,4.37648776]
["bitfinex","SOLUSD",1751845084856,7.7086,151.88,151.87,10.96106667]
["bitfinex","SOLUSD",1751845085482,7.7086,151.88,151.86,10.96131836]
["bitfinex","SOLUSD",1751845087963,7.7086,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1751845088158,7.7086,151.88,151.85,4.37648776]
["bitfinex","SOLUSD",1751845088977,7.7086,151.88,151.86,2.80050197]
["bitfinex","SOLUSD",1751845089583,7.7386,151.88,151.86,2.80050197]
["bitfinex","SOLUSD",1751845091187,7.7386,151.88,151.86,9.38550855]
["bitfinex","SOLUSD",1751845094103,1.6729,151.88,151.87,2.80050197]
["bitfinex","SOLUSD",1751845094466,1.6729,151.88,151.86,9.38550855]
["bitfinex","SOLUSD",1751845098093,1.6729,151.88,151.86,6.58500658]
["bitfinex","SOLUSD",1751845098275,1.6729,151.88,151.86,9.38550855]
["bitfinex","SOLUSD",1751845099793,1.6729,151.88,151.86,2.80050197]
["bitfinex","SOLUSD",1751845101208,0.03,151.88,151.87,2.80050197]
["bitfinex","SOLUSD",1751845102709,0.03,151.88,151.87,9.38508088]
["bitfinex","SOLUSD",1751845105718,0.03,151.88,151.87,6.58457891]
["bitfinex","SOLUSD",1751845106011,0.03,151.88,151.82,16.46685308]
["bitfinex","SOLUSD",1751845106190,0.03,151.88,151.86,2.80050197]
["bitfinex","SOLUSD",1751845108100,0.03,151.88,151.86,9.38526452]
["bitfinex","SOLUSD",1751845112515,0.03,151.88,151.87,2.80050197]
["bitfinex","SOLUSD",1751845115227,0.03,151.88,151.87,9.38508088]
["bitfinex","SOLUSD",1751845119414,1.8231,151.96,151.88,21.45015083]
["bitfinex","SOLUSD",1751845119599,1.8231,151.96,151.95,2.80050197]
["bitfinex","SOLUSD",1751845120102,0.2,151.96,151.95,2.80050197]
["bitfinex","SOLUSD",1751845120923,0.2,151.96,151.95,4.36846263]
["bitfinex","SOLUSD",1751845121532,0.2,151.96,151.95,10.94957483]
["bitfinex","SOLUSD",1751845125810,0.2,151.96,151.95,6.5811122]
["bitfinex","SOLUSD",1751845126009,0.2,151.96,151.95,10.94957483]
["bitfinex","SOLUSD",1751845132130,0.03,152.02,151.95,27.40235534]
["bitfinex","SOLUSD",1751845132333,0.03,152.02,152.01,4.36846263]
["bitfinex","SOLUSD",1751845133624,0.03,152.02,152.01,10.9469772]
["bitfinex","SOLUSD",1751845140038,0.03,152.02,151.99,23.02756292]
["bitfinex","SOLUSD",1751845140231,0.03,152.02,152.01,4.36846263]
["bitfinex","SOLUSD",1751845141749,0.03,152.02,151.99,23.02756292]
["bitfinex","SOLUSD",1751845142046,0.03,152.02,152.01,4.36846263]
["bitfinex","SOLUSD",1751845142254,0.03,152.02,152.01,10.9469772]
["bitfinex","SOLUSD",1751845145419,0.03,152.02,152.0,4.36846263]
["bitfinex","SOLUSD",1751845146337,0.03,152.02,151.99,10.94784285]
["bitfinex","SOLUSD",1751845146544,4.36846263,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1751845147557,8.20403156,152.02,151.97,6.5802461]
["bitfinex","SOLUSD",1751845147558,1.6258,152.02,151.97,6.5802461]
["bitfinex","SOLUSD",1751845147733,4.36846263,152.01,151.97,10.94870873]
["bitfinex","SOLUSD",1751845148461,1.6258,152.02,151.99,4.36846263]
["bitfinex","SOLUSD",1751845148630,1.6258,152.02,152.0,4.36846263]
["bitfinex","SOLUSD",1751845150035,1.6258,152.02,152.0,10.94711804]
["bitfinex","SOLUSD",1751845150945,1.6258,152.02,152.0,6.57865541]
["bitfinex","SOLUSD",1751845151145,1.6258,152.02,151.98,10.94827576]
["bitfinex","SOLUSD",1751845151454,5.99426263,152.02,151.98,10.94827576]
["bitfinex","SOLUSD",1751845151958,1.6258,152.02,151.98,10.94827576]
["bitfinex","SOLUSD",1751845152157,5.99426263,152.02,151.98,10.94827576]
["bitfinex","SOLUSD",1751845152648,5.99426263,152.02,151.97,4.36846263]
["bitfinex","SOLUSD",1751845153458,5.99426263,152.02,151.98,4.36846263]
["bitfinex","SOLUSD",1751845154161,5.99426263,152.02,151.98,10.94790287]
["bitfinex","SOLUSD",1751845156767,1.6258,152.02,151.99,4.36846263]
["bitfinex","SOLUSD",1751845158554,1.6258,152.02,152.0,6.57894736]
["bitfinex","SOLUSD",1751845163673,1.6258,152.02,151.99,6.57928625]
["bitfinex","SOLUSD",1751845167768,5.99426263,152.02,151.99,6.57928625]
["bitfinex","SOLUSD",1751845168161,1.6258,152.02,151.99,6.57928625]
["bitfinex","SOLUSD",1751845169869,1.6258,152.02,151.99,10.94774888]
["bitfinex","SOLUSD",1751845171960,1.6258,152.02,151.99,6.57928625]
["bitfinex","SOLUSD",1751845173278,1.6258,152.02,152.0,4.36846263]
["bitfinex","SOLUSD",1751845174076,1.6258,152.02,152.01,4.36846263]
["bitfinex","SOLUSD",1751845174077,0.03,152.02,152.01,4.36846263]
["bitfinex","SOLUSD",1751845174981,0.03,152.02,152.01,2.79339952]
["bitfinex","SOLUSD",1751845175359,0.03,152.02,152.01,9.37191409]
["bitfinex","SOLUSD",1751845176972,0.03,152.02,152.01,10.94385822]
["bitfinex","SOLUSD",1751845181276,1e-08,152.02,152.01,10.94385822]
["bitfinex","SOLUSD",1751845182159,1e-08,152.02,152.01,6.57851457]
["bitfinex","SOLUSD",1751845182456,1e-08,152.02,152.01,10.94385822]
["bitfinex","SOLUSD",1751845185802,1e-08,152.04,152.03,30.36534365]
["bitfinex","SOLUSD",1751845185964,1e-08,152.04,152.03,63.76534365]
["bitfinex","SOLUSD",1751845188288,1e-08,152.04,152.03,70.34299279]
["bitfinex","SOLUSD",1751845190593,1e-08,152.04,152.03,36.94299279]
["bitfinex","SOLUSD",1751845190771,1e-08,152.04,152.03,70.34299279]
["bitfinex","SOLUSD",1751845191989,1e-08,152.04,152.03,65.97764914]
["bitfinex","SOLUSD",1751845192185,1e-08,152.04,152.03,70.34299279]
["bitfinex","SOLUSD",1751845194888,1e-08,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1751845195084,4.36534365,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1751845196796,4.36534365,152.03,151.99,39.97938022]
["bitfinex","SOLUSD",1751845198494,4.36534365,152.03,151.99,44.34472387]
["bitfinex","SOLUSD",1751845198692,4.36534365,152.02,151.98,6.5796164]
["bitfinex","SOLUSD",1751845198894,4.36534365,152.01,151.98,6.5796164]
["bitfinex","SOLUSD",1751845199478,4.36534365,152.02,151.98,6.5796164]
["bitfinex","SOLUSD",1751845199687,4.36534365,152.0,151.97,6.58014308]
["bitfinex","SOLUSD",1751845199882,6.01294365,152.0,151.97,6.58014308]
["bitfinex","SOLUSD",1751845201278,1.6476,152.0,151.97,6.58014308]
["bitfinex","SOLUSD",1751845201502,6.01294365,152.0,151.97,6.58014308]
["bitfinex","SOLUSD",1751845208395,4.36534365,151.98,151.96,0.06]
["bitfinex","SOLUSD",1751845208595,4.36534365,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751845210317,5.97984365,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751845211609,12.56008975,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751845212593,8.1947461,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751845212802,12.56008975,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751845216219,63.61343861,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751845216419,59.24809496,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751845216592,63.61343861,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751845216919,44.96378975,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751845221130,63.61343861,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751845232439,38.56008975,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751845232619,57.20973861,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751845239229,64.50337024,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751845240837,62.9368012,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751845241135,51.94328049,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751845241315,47.44842347,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751845241637,6.5799222,151.98,151.96,0.06]
["bitfinex","SOLUSD",1751845241638,9.37869681,151.98,151.96,0.06]
["bitfinex","SOLUSD",1751845242942,10.95081711,151.98,151.96,0.06]
["bitfinex","SOLUSD",1751845243438,4.37089491,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751845244242,10.95114101,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751845244742,29.60078987,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751845244946,36.90822255,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751845251539,30.32797645,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751845253133,36.90822255,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751845260355,62.90822255,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751845264564,58.53732764,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751845264746,62.90822255,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751845268865,61.33602353,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751845286980,58.53732764,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751845287373,61.33602353,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751845287956,58.53732764,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751845288261,61.33602353,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751845297607,61.36122453,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751845301135,44.64964886,151.93,151.88,0.06]
["bitfinex","SOLUSD",1751845301299,2.79869589,151.91,151.88,0.06]
["bitfinex","SOLUSD",1751845301495,44.64964886,151.93,151.88,0.06]
["bitfinex","SOLUSD",1751845301496,2.79869589,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751845302930,2.79869589,151.9,151.88,0.06]
["bitfinex","SOLUSD",1751845303223,2.79869589,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751845303425,6.58308963,151.91,151.88,0.06]
["bitfinex","SOLUSD",1751845303612,2.79869589,151.9,151.88,0.06]
["bitfinex","SOLUSD",1751845305424,9.38200053,151.9,151.88,0.06]
["bitfinex","SOLUSD",1751845307105,2.79869589,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751845307308,9.38200053,151.9,151.88,0.06]
["bitfinex","SOLUSD",1751845312218,2.79869589,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751845315731,9.38240778,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751845316029,28.03205664,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751845317841,25.23336075,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751845318049,28.03205664,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751845337678,174.03205664,151.89,151.88,0.06]
["bitfinex","SOLUSD",1751845337849,44.64964886,151.85,151.81,0.1]
["bitfinex","SOLUSD",1751845338051,21.44834475,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751845338275,47.44834475,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751845339548,54.03509221,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751845345168,51.23639632,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751845345471,146.0,151.85,151.81,9.48585536]
["bitfinex","SOLUSD",1751845345773,146.0,151.85,151.82,2.79869589]
["bitfinex","SOLUSD",1751845346377,146.0,151.85,151.83,2.79869589]
["bitfinex","SOLUSD",1751845346873,18.64964886,151.88,151.84,2.79869589]
["bitfinex","SOLUSD",1751845347181,18.64964886,151.88,151.85,2.79869589]
["bitfinex","SOLUSD",1751845347565,44.64964886,151.88,151.85,2.79869589]
["bitfinex","SOLUSD",1751845348579,147.5603,151.91,151.86,2.79869589]
["bitfinex","SOLUSD",1751845348580,9.38215911,151.9,151.86,2.79869589]
["bitfinex","SOLUSD",1751845348758,21.44834475,151.89,151.85,2.79869589]
["bitfinex","SOLUSD",1751845348962,49.0255641,151.89,151.85,4.37591524]
["bitfinex","SOLUSD",1751845350081,55.60951413,151.89,151.85,4.37591524]
["bitfinex","SOLUSD",1751845350971,55.60951413,151.89,151.84,4.37591524]
["bitfinex","SOLUSD",1751845352081,10.96015486,151.88,151.84,4.37591524]
["bitfinex","SOLUSD",1751845353176,55.60938878,151.89,151.84,10.96174645]
["bitfinex","SOLUSD",1751845355473,55.60938878,151.89,151.84,11.02174645]
["bitfinex","SOLUSD",1751845355784,55.63938878,151.89,151.84,11.02174645]
["bitfinex","SOLUSD",1751845356173,4.37591524,151.88,151.84,4.43591524]
["bitfinex","SOLUSD",1751845361695,55.63938878,151.89,151.84,11.02167472]
["bitfinex","SOLUSD",1751845361868,26.03,151.89,151.84,6.64575948]
["bitfinex","SOLUSD",1751845362182,0.03,151.89,151.88,4.37591524]
["bitfinex","SOLUSD",1751845362386,4.40591524,151.89,151.86,6.1688]
["bitfinex","SOLUSD",1751845362578,0.03,151.89,151.86,10.54471524]
["bitfinex","SOLUSD",1751845364499,0.03,151.89,151.86,17.12952967]
["bitfinex","SOLUSD",1751845365599,0.03,151.89,151.87,10.96049207]
["bitfinex","SOLUSD",1751845366091,0.03,151.89,151.87,4.37591524]
["bitfinex","SOLUSD",1751845368406,0.03,151.89,151.87,10.96034689]
["bitfinex","SOLUSD",1751845370910,0.03,151.89,151.87,9.38425798]
["bitfinex","SOLUSD",1751845372781,0.03,151.89,151.87,2.79982633]
["bitfinex","SOLUSD",1751845374597,0.03,151.89,151.86,2.79982633]
["bitfinex","SOLUSD",1751845375820,0.03,151.89,151.87,2.79982633]
["bitfinex","SOLUSD",1751845377197,0.03,151.89,151.87,9.38421744]
["bitfinex","SOLUSD",1751845377611,0.03,151.89,151.87,6.58439111]
["bitfinex","SOLUSD",1751845378620,0.03,151.89,151.87,6.64439111]
["bitfinex","SOLUSD",1751845384126,0.03,151.89,151.87,2.85982633]
["bitfinex","SOLUSD",1751845384626,0.03,151.89,151.88,2.79982633]
["bitfinex","SOLUSD",1751845386106,0.03,151.89,151.88,9.3839717]
["bitfinex","SOLUSD",1751845396344,0.03,151.89,151.88,42.7239717]
["bitfinex","SOLUSD",1751845402749,0.03,151.89,151.88,42.7839717]
["bitfinex","SOLUSD",1751845404734,0.03,151.96,151.95,2.79982633]
["bitfinex","SOLUSD",1751845406541,0.03,151.96,151.95,9.38093853]
["bitfinex","SOLUSD",1751845408155,0.03,151.96,151.92,23.03844127]
["bitfinex","SOLUSD",1751845408449,0.03,151.96,151.95,2.79982633]
["bitfinex","SOLUSD",1751845410257,0.03,151.96,151.95,9.38093853]
["bitfinex","SOLUSD",1751845410624,0.03,151.96,151.95,2.79982633]
["bitfinex","SOLUSD",1751845410842,0.03,151.96,151.94,6.5813467]
["bitfinex","SOLUSD",1751845410843,0.03,151.96,151.94,9.38117303]
["bitfinex","SOLUSD",1751845416560,0.03,151.96,151.94,6.5813467]
["bitfinex","SOLUSD",1751845416759,0.03,151.96,151.94,9.38117303]
["bitfinex","SOLUSD",1751845418055,0.03,151.96,151.95,2.79982633]
["bitfinex","SOLUSD",1751845419459,0.03,151.96,151.95,9.38093853]
["bitfinex","SOLUSD",1751845424362,0.03,151.96,151.95,2.79982633]
["bitfinex","SOLUSD",1751845426391,0.03,151.96,151.95,9.38093853]
["bitfinex","SOLUSD",1751845426760,0.03,151.96,151.95,6.5811122]
["bitfinex","SOLUSD",1751845428878,0.03,151.96,151.92,6.58241179]
["bitfinex","SOLUSD",1751845429090,0.03,151.96,151.92,9.38223812]
["bitfinex","SOLUSD",1751845429458,0.03,151.96,151.93,2.79982633]
["bitfinex","SOLUSD",1751845430173,2.79982633,151.94,151.9,9.3831048]
["bitfinex","SOLUSD",1751845430403,4.40112633,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1751845430693,1.6013,151.94,151.9,9.3831048]
["bitfinex","SOLUSD",1751845432093,1.6013,151.94,151.91,2.79982633]
["bitfinex","SOLUSD",1751845432693,1.6013,151.94,151.91,9.38243406]
["bitfinex","SOLUSD",1751845434685,7.3237746,151.95,151.92,11.19930532]
["bitfinex","SOLUSD",1751845434889,0.03,151.96,151.92,11.19930532]
["bitfinex","SOLUSD",1751845434890,0.03,151.96,151.94,2.79982633]
["bitfinex","SOLUSD",1751845435090,0.03,151.96,151.95,2.79982633]
["bitfinex","SOLUSD",1751845435396,9.15471825,152.03,151.97,26.0]
["bitfinex","SOLUSD",1751845435592,0.2,152.05,152.02,2.79982633]
["bitfinex","SOLUSD",1751845435795,2.79982634,152.04,151.95,6.82]
["bitfinex","SOLUSD",1751845435991,2.79982634,152.04,151.99,2.79982633]
["bitfinex","SOLUSD",1751845436308,1e-08,152.04,152.0,2.79982633]
["bitfinex","SOLUSD",1751845436683,2.79982634,152.04,152.0,9.37855557]
["bitfinex","SOLUSD",1751845436883,4.36714284,152.04,152.0,10.94587207]
["bitfinex","SOLUSD",1751845438714,4.36714284,152.04,152.0,6.57872924]
["bitfinex","SOLUSD",1751845439403,1e-08,152.04,152.0,10.94587207]
["bitfinex","SOLUSD",1751845444813,1e-08,152.04,152.01,4.36714283]
["bitfinex","SOLUSD",1751845446311,1e-08,152.04,152.02,6.57808183]
["bitfinex","SOLUSD",1751845453759,1e-08,152.04,152.02,10.94522466]
["bitfinex","SOLUSD",1751845455747,1e-08,152.04,152.02,4.36714283]
["bitfinex","SOLUSD",1751845456864,1e-08,152.04,152.01,2.79435142]
["bitfinex","SOLUSD",1751845457861,1e-08,152.04,152.02,6.57808183]
["bitfinex","SOLUSD",1751845458561,1e-08,152.04,152.02,9.37243325]
["bitfinex","SOLUSD",1751845458764,1e-08,152.04,152.03,2.79435142]
["bitfinex","SOLUSD",1751845460565,1e-08,152.04,152.03,9.37200056]
["bitfinex","SOLUSD",1751845463045,1e-08,152.04,152.02,2.79435142]
["bitfinex","SOLUSD",1751845463757,1e-08,152.04,152.03,2.79435142]
["bitfinex","SOLUSD",1751845470281,1e-08,152.04,152.02,2.79435142]
["bitfinex","SOLUSD",1751845475585,1e-08,152.04,152.03,6.57764914]
["bitfinex","SOLUSD",1751845476867,1e-08,152.04,152.0,23.02529292]
["bitfinex","SOLUSD",1751845477067,1e-08,152.04,152.02,2.79435142]
["bitfinex","SOLUSD",1751845479484,1e-08,152.04,152.03,6.57764914]
["bitfinex","SOLUSD",1751845482099,1e-08,152.04,152.03,9.37200056]
["bitfinex","SOLUSD",1751845492693,1e-08,152.04,152.03,6.57764914]
["bitfinex","SOLUSD",1751845493799,1e-08,152.04,152.02,2.79435142]
["bitfinex","SOLUSD",1751845495286,1e-08,152.04,152.03,6.57764914]
["bitfinex","SOLUSD",1751845498106,1e-08,152.04,152.03,9.37200056]
["bitfinex","SOLUSD",1751845498614,1e-08,152.04,152.03,6.57764914]
["bitfinex","SOLUSD",1751845500300,1e-08,152.04,151.99,6.57938022]
["bitfinex","SOLUSD",1751845500301,1.604,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1751845500504,2.79435142,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1751845500708,1.604,152.03,151.97,6.5802461]
["bitfinex","SOLUSD",1751845500709,2.79435142,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1751845501430,1.604,152.03,151.97,25.82521277]
["bitfinex","SOLUSD",1751845501611,1.604,152.03,152.0,9.37329878]
["bitfinex","SOLUSD",1751845501903,1e-08,152.04,152.01,2.79435142]
["bitfinex","SOLUSD",1751845502284,2.79435143,152.04,152.0,9.37329878]
["bitfinex","SOLUSD",1751845503087,2.79435142,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1751845503281,2.79435142,152.02,152.0,6.57894736]
["bitfinex","SOLUSD",1751845504405,2.79435142,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1751845504596,2.79435142,152.03,151.99,9.37373164]
["bitfinex","SOLUSD",1751845504798,4.36759365,152.03,151.99,10.94697387]
["bitfinex","SOLUSD",1751845505794,4.36759365,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1751845505989,1e-08,152.04,151.99,10.94697387]
["bitfinex","SOLUSD",1751845506310,4.36759365,152.03,151.99,10.94697387]
["bitfinex","SOLUSD",1751845506811,4.36759365,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1751845507202,4.36759365,152.03,151.99,10.94697387]
["bitfinex","SOLUSD",1751845507402,4.36759365,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1751845507896,4.36759365,152.0,151.98,6.57951107]
["bitfinex","SOLUSD",1751845509901,4.36759365,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1751845511702,4.36759365,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1751845514818,4.36759365,152.01,151.97,4.36759365]
["bitfinex","SOLUSD",1751845515207,4.36759365,152.0,151.96,4.42759365]
["bitfinex","SOLUSD",1751845515609,4.36759365,152.01,151.97,4.36759365]
["bitfinex","SOLUSD",1751845515815,4.36759365,152.01,151.96,0.06]
["bitfinex","SOLUSD",1751845516002,4.36759365,152.01,151.97,4.36759365]
["bitfinex","SOLUSD",1751845517018,4.36759365,152.01,151.98,6.57981313]
["bitfinex","SOLUSD",1751845517222,4.36759365,152.02,151.98,6.57981313]
["bitfinex","SOLUSD",1751845518513,5.90689365,152.03,151.99,4.36759365]
["bitfinex","SOLUSD",1751845519206,1.5393,152.03,151.99,4.36759365]
["bitfinex","SOLUSD",1751845519407,0.03,152.03,152.02,4.36759365]
["bitfinex","SOLUSD",1751845520825,0.03,152.03,152.02,10.94567548]
["bitfinex","SOLUSD",1751845522223,0.03,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1751845522522,4.36759365,152.02,151.98,4.36759365]
["bitfinex","SOLUSD",1751845522830,4.36759365,152.02,151.98,10.94740678]
["bitfinex","SOLUSD",1751845523018,4.39759365,152.03,151.98,10.94740678]
["bitfinex","SOLUSD",1751845524507,4.36759365,152.02,151.98,10.94740678]
["bitfinex","SOLUSD",1751845526723,0.03,152.03,151.98,10.94740678]
["bitfinex","SOLUSD",1751845526931,4.39759365,152.03,151.99,4.36759365]
["bitfinex","SOLUSD",1751845527928,4.39759365,152.03,151.98,23.02934596]
["bitfinex","SOLUSD",1751845528234,4.39759365,152.03,151.96,0.06]
["bitfinex","SOLUSD",1751845528235,4.36759365,151.99,151.96,0.06]
["bitfinex","SOLUSD",1751845529109,4.36759365,151.99,151.96,6.64050406]
["bitfinex","SOLUSD",1751845530311,4.36759365,151.98,151.96,0.06]
["bitfinex","SOLUSD",1751845534735,4.36759365,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751845536460,5.88779365,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751845536748,1.5202,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751845537043,4.36759365,152.0,151.96,4.42759365]
["bitfinex","SOLUSD",1751845538113,4.36759365,152.0,151.96,6.64059525]
["bitfinex","SOLUSD",1751845538314,4.36759365,151.99,151.96,6.64059525]
["bitfinex","SOLUSD",1751845540522,4.36759365,151.99,151.96,0.06]
["bitfinex","SOLUSD",1751845542740,40.25389515,152.01,151.96,0.06]
["bitfinex","SOLUSD",1751845542944,4.36759365,151.99,151.96,0.06]
["bitfinex","SOLUSD",1751845556356,4.36759365,151.98,151.96,0.06]
["bitfinex","SOLUSD",1751845559557,4.36759365,151.99,151.96,0.06]
["bitfinex","SOLUSD",1751845566564,0.03,152.01,151.98,4.36759365]
["bitfinex","SOLUSD",1751845566753,0.03,152.01,151.99,4.36759365]
["bitfinex","SOLUSD",1751845566955,0.03,152.01,151.98,4.36759365]
["bitfinex","SOLUSD",1751845569150,0.03,152.01,152.0,4.36759365]
["bitfinex","SOLUSD",1751845570858,0.03,152.01,151.99,6.57938022]
["bitfinex","SOLUSD",1751845571057,0.03,152.01,152.0,36.94654101]
["bitfinex","SOLUSD",1751845571263,0.03,152.01,152.0,6.57894736]
["bitfinex","SOLUSD",1751845572267,0.03,152.01,152.0,10.94654101]
["bitfinex","SOLUSD",1751845576863,0.03,152.01,152.0,6.57894736]
["bitfinex","SOLUSD",1751845579970,4.39759365,152.01,151.98,6.57981313]
["bitfinex","SOLUSD",1751845581944,4.39759365,152.01,151.96,4.42759365]
["bitfinex","SOLUSD",1751845583472,4.39759365,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1751845584665,0.03,152.01,151.97,4.36759365]
["bitfinex","SOLUSD",1751845584965,4.39759365,152.01,151.97,4.36759365]
["bitfinex","SOLUSD",1751845585665,0.03,152.01,151.97,4.36759365]
["bitfinex","SOLUSD",1751845585867,4.39759365,152.01,151.98,6.57981313]
["bitfinex","SOLUSD",1751845588569,0.03,152.01,152.0,4.36759365]
["bitfinex","SOLUSD",1751845588974,0.03,152.01,151.98,23.02934596]
["bitfinex","SOLUSD",1751845589176,0.03,152.01,152.0,4.36759365]
["bitfinex","SOLUSD",1751845589777,0.03,152.01,152.0,10.94654101]
["bitfinex","SOLUSD",1751845593064,0.03,152.01,152.0,4.36759365]
["bitfinex","SOLUSD",1751845594380,0.03,152.01,152.0,10.94654101]
["bitfinex","SOLUSD",1751845598284,0.03,152.01,152.0,6.57894736]
["bitfinex","SOLUSD",1751845604584,0.03,152.01,151.97,16.4496074]
["bitfinex","SOLUSD",1751845604771,0.03,152.01,151.97,20.81720105]
["bitfinex","SOLUSD",1751845607492,0.03,152.01,151.97,27.39744715]
["bitfinex","SOLUSD",1751845607673,0.03,152.01,151.98,4.36759365]
["bitfinex","SOLUSD",1751845608088,0.03,152.01,151.97,23.0298535]
["bitfinex","SOLUSD",1751845608294,0.03,152.01,151.97,27.39744715]
["bitfinex","SOLUSD",1751845608523,4.36759365,152.0,151.96,6.64048795]
["bitfinex","SOLUSD",1751845608688,4.36759365,151.98,151.96,6.64048795]
["bitfinex","SOLUSD",1751845609073,7.3594479,152.01,151.96,6.64048795]
["bitfinex","SOLUSD",1751845609283,4.36759365,151.98,151.96,0.06]
["bitfinex","SOLUSD",1751845613095,4.36759365,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751845613293,0.03,152.03,152.0,26.0]
["bitfinex","SOLUSD",1751845613492,0.03,152.03,152.0,4.36759365]
["bitfinex","SOLUSD",1751845613698,7.37807782,152.03,151.99,26.0]
["bitfinex","SOLUSD",1751845613875,0.03,152.03,151.99,26.0]
["bitfinex","SOLUSD",1751845614078,0.03,152.03,151.97,4.36759365]
["bitfinex","SOLUSD",1751845614079,4.36759365,152.02,151.97,4.36759365]
["bitfinex","SOLUSD",1751845615189,4.36759365,152.02,151.98,6.57981313]
["bitfinex","SOLUSD",1751845616581,4.36759365,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1751845617081,4.36759365,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1751845619801,4.36759365,152.01,151.96,4.42759365]
["bitfinex","SOLUSD",1751845619802,4.36759365,151.99,151.96,6.64049356]
["bitfinex","SOLUSD",1751845620808,4.36759365,151.99,151.96,0.06]
["bitfinex","SOLUSD",1751845626400,4.36759365,151.99,151.96,6.64067912]
["bitfinex","SOLUSD",1751845627192,8.14407717,152.01,151.96,6.64067912]
["bitfinex","SOLUSD",1751845627410,4.36759365,151.99,151.96,6.64067912]
["bitfinex","SOLUSD",1751845631713,4.36759365,152.0,151.96,11.00827277]
["bitfinex","SOLUSD",1751845633418,4.36759365,151.99,151.96,0.06]
["bitfinex","SOLUSD",1751845634196,4.36759365,152.0,151.96,4.42759365]
["bitfinex","SOLUSD",1751845634521,1.5653,152.01,151.96,4.42759365]
["bitfinex","SOLUSD",1751845634697,5.93289365,152.01,151.97,4.36759365]
["bitfinex","SOLUSD",1751845635596,1.5653,152.01,151.98,6.57981313]
["bitfinex","SOLUSD",1751845639929,4.36759365,152.0,151.97,6.58006828]
["bitfinex","SOLUSD",1751845641735,4.36759365,151.98,151.96,0.06]
["bitfinex","SOLUSD",1751845641904,4.36759365,151.97,151.96,0.06]
["bitfinex","SOLUSD",1751845643118,11.73562833,151.99,151.96,0.06]
["bitfinex","SOLUSD",1751845643320,4.36759365,151.99,151.96,0.06]
["bitfinex","SOLUSD",1751845644217,4.36759365,151.99,151.97,0.06]
["bitfinex","SOLUSD",1751845644907,46.21494886,152.01,151.97,0.06]
["bitfinex","SOLUSD",1751845644908,1.5653,152.01,151.97,0.06]
["bitfinex","SOLUSD",1751845645119,4.36759365,152.0,151.97,0.06]
["bitfinex","SOLUSD",1751845646734,31.16120635,152.01,151.97,0.06]
["bitfinex","SOLUSD",1751845647231,0.03,152.01,151.99,4.36759365]
["bitfinex","SOLUSD",1751845647615,0.03,152.01,151.98,4.36759365]
["bitfinex","SOLUSD",1751845648614,0.03,152.01,151.99,4.36759365]
["bitfinex","SOLUSD",1751845649336,0.03,152.01,152.0,6.57894736]
["bitfinex","SOLUSD",1751845650933,0.03,152.01,152.0,10.94654101]
["bitfinex","SOLUSD",1751845661049,0.03,152.01,151.98,16.44945702]
["bitfinex","SOLUSD",1751845661050,0.03,152.01,151.98,6.57963417]
["bitfinex","SOLUSD",1751845661341,0.03,152.01,151.98,10.94722782]
["bitfinex","SOLUSD",1751845662531,0.03,152.01,151.99,4.36759365]
["bitfinex","SOLUSD",1751845663057,0.03,152.01,152.0,4.36759365]
["bitfinex","SOLUSD",1751845663545,0.03,152.01,151.99,4.36759365]
["bitfinex","SOLUSD",1751845664552,0.03,152.01,152.0,6.57894736]
["bitfinex","SOLUSD",1751845672739,0.03,152.01,152.0,10.94654101]
["bitfinex","SOLUSD",1751845678853,0.03,152.01,152.0,9.37378632]
["bitfinex","SOLUSD",1751845679154,0.03,152.01,152.0,6.57894736]
["bitfinex","SOLUSD",1751845680234,0.03,152.01,152.0,9.37378632]
["bitfinex","SOLUSD",1751845685363,0.03,152.01,152.0,6.57894736]
["bitfinex","SOLUSD",1751845685564,0.03,152.01,152.0,9.37378632]
["bitfinex","SOLUSD",1751845688843,0.03,152.01,152.0,9.43378632]
["bitfinex","SOLUSD",1751845706171,0.03,152.01,152.0,20.61314216]
["bitfinex","SOLUSD",1751845709777,0.03,152.01,152.0,9.43378632]
["bitfinex","SOLUSD",1751845713695,0.03,152.01,152.0,20.61314216]
["bitfinex","SOLUSD",1751845714676,0.03,152.03,152.0,37.06051058]
["bitfinex","SOLUSD",1751845714873,0.03,152.03,152.02,2.79483896]
["bitfinex","SOLUSD",1751845715892,0.03,152.03,152.02,9.37292079]
["bitfinex","SOLUSD",1751845725110,0.03,152.03,152.02,9.37292079]
["bitfinex","SOLUSD",1751845740210,1e-08,152.04,152.02,9.37292079]
["bitfinex","SOLUSD",1751845740412,1e-08,152.04,152.03,36.11483896]
["bitfinex","SOLUSD",1751845741929,1e-08,152.04,152.03,42.6924881]
["bitfinex","SOLUSD",1751845754732,1e-08,152.04,152.03,42.7524881]
["bitfinex","SOLUSD",1751845758130,1e-08,152.04,152.03,6.63764914]
["bitfinex","SOLUSD",1751845758334,1e-08,152.04,152.03,42.7324881]
["bitfinex","SOLUSD",1751845777031,1e-08,152.04,152.03,9.4324881]
["bitfinex","SOLUSD",1751845777449,1e-08,152.04,152.03,42.7324881]
["bitfinex","SOLUSD",1751845778657,1e-08,152.04,152.03,9.4324881]
["bitfinex","SOLUSD",1751845778833,1e-08,152.04,152.03,42.7324881]
["bitfinex","SOLUSD",1751845780957,1.60910001,152.04,152.03,6.63764914]
["bitfinex","SOLUSD",1751845782343,1.60910001,152.04,152.03,0.06]
["bitfinex","SOLUSD",1751845784174,4.40393897,152.04,152.03,0.06]
["bitfinex","SOLUSD",1751845784367,4.40393897,152.04,152.0,6.63890428]
["bitfinex","SOLUSD",1751845784532,4.40393897,152.04,152.0,9.43374324]
["bitfinex","SOLUSD",1751845785037,4.40393897,152.04,152.0,6.63890428]
["bitfinex","SOLUSD",1751845786864,5.97638273,152.04,152.0,6.63890428]
["bitfinex","SOLUSD",1751845788045,4.36728272,152.03,152.0,6.63890428]
["bitfinex","SOLUSD",1751845788466,5.97638273,152.04,152.0,11.006187]
["bitfinex","SOLUSD",1751845789469,5.97638273,152.04,152.0,6.63890428]
["bitfinex","SOLUSD",1751845791464,5.97638273,152.04,152.0,0.06]
["bitfinex","SOLUSD",1751845791649,5.97638273,152.04,152.0,4.42728272]
["bitfinex","SOLUSD",1751845792574,5.97638273,152.04,152.0,11.00582986]
["bitfinex","SOLUSD",1751845793068,4.36728272,152.03,152.0,6.63854714]
["bitfinex","SOLUSD",1751845793273,4.36728272,152.02,152.0,0.06]
["bitfinex","SOLUSD",1751845803181,34.18643542,152.04,152.0,0.06]
["bitfinex","SOLUSD",1751845803370,4.36728272,152.03,152.0,0.06]
["bitfinex","SOLUSD",1751845806891,2.79551348,152.02,152.0,0.06]
["bitfinex","SOLUSD",1751845817798,2.79551348,152.03,152.0,0.06]
["bitfinex","SOLUSD",1751845820794,2.82551348,152.03,152.0,0.06]
["bitfinex","SOLUSD",1751845820975,0.03,152.03,152.0,0.06]
["bitfinex","SOLUSD",1751845821182,0.03,152.03,152.02,2.79551348]
["bitfinex","SOLUSD",1751845821772,0.03,152.03,152.0,0.06]
["bitfinex","SOLUSD",1751845821773,2.82551348,152.03,152.0,0.06]
["bitfinex","SOLUSD",1751845821997,2.79551348,152.02,152.0,0.06]
["bitfinex","SOLUSD",1751845835209,7.40076215,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751845836117,2.79551348,152.02,152.0,0.06]
["bitfinex","SOLUSD",1751845836421,7.40129127,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751845837415,2.79551348,152.02,152.0,0.06]
["bitfinex","SOLUSD",1751845840622,2.79551348,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751845840825,7.40234707,152.01,152.0,0.06]
["bitfinex","SOLUSD",1751845841118,7.40234707,152.02,152.0,2.85551348]
["bitfinex","SOLUSD",1751845841308,0.03,152.03,152.0,2.85551348]
["bitfinex","SOLUSD",1751845841495,7.4027322,152.02,152.0,2.85551348]
["bitfinex","SOLUSD",1751845841696,0.03,152.03,152.0,2.85551348]
["bitfinex","SOLUSD",1751845841917,7.39963911,152.02,152.0,2.85551348]
["bitfinex","SOLUSD",1751845842118,0.03,152.03,152.0,2.85551348]
["bitfinex","SOLUSD",1751845842305,7.39964376,152.02,152.0,2.85551348]
["bitfinex","SOLUSD",1751845842615,0.03,152.03,152.0,2.85551348]
["bitfinex","SOLUSD",1751845842820,7.4000493,152.02,152.0,2.85551348]
["bitfinex","SOLUSD",1751845843008,0.03,152.03,152.0,2.85551348]
["bitfinex","SOLUSD",1751845843217,7.40010719,152.02,152.0,2.85551348]
["bitfinex","SOLUSD",1751845843514,0.03,152.03,152.0,2.85551348]
["bitfinex","SOLUSD",1751845843715,7.39890376,152.02,152.0,2.85551348]
["bitfinex","SOLUSD",1751845844021,0.03,152.03,152.0,2.85551348]
["bitfinex","SOLUSD",1751845844207,7.39850866,152.02,152.0,2.85551348]
["bitfinex","SOLUSD",1751845844409,0.03,152.03,152.01,2.79551348]
["bitfinex","SOLUSD",1751845844609,0.03,152.03,152.02,2.79551348]
["bitfinex","SOLUSD",1751845847427,0.03,152.03,152.02,9.37359531]
["bitfinex","SOLUSD",1751845863428,1e-08,152.04,152.02,9.37359531]
["bitfinex","SOLUSD",1751845863623,1e-08,152.04,152.03,2.79551348]
["bitfinex","SOLUSD",1751845865342,1e-08,152.04,152.03,35.37316262]
["bitfinex","SOLUSD",1751845866535,0.2,152.05,152.03,35.37316262]
["bitfinex","SOLUSD",1751845866716,0.2,152.05,152.04,36.07551348]
["bitfinex","SOLUSD",1751845867930,0.2,152.09,152.08,26.0]
["bitfinex","SOLUSD",1751845868123,0.2,152.09,152.08,28.79551348]
["bitfinex","SOLUSD",1751845868713,0.2,152.09,152.08,34.10046188]
["bitfinex","SOLUSD",1751845870040,0.2,152.09,152.08,40.67594846]
["bitfinex","SOLUSD",1751845870532,0.2,152.09,152.08,35.37100006]
["bitfinex","SOLUSD",1751845879929,1e-08,152.09,152.08,46.55305398]
["bitfinex","SOLUSD",1751845880137,1e-08,152.09,152.08,47.21060263]
["bitfinex","SOLUSD",1751845881442,0.03,152.14,152.11,2.79551348]
["bitfinex","SOLUSD",1751845882548,0.03,152.14,152.11,9.36970321]
["bitfinex","SOLUSD",1751845894444,0.03,152.14,152.13,26.0]
["bitfinex","SOLUSD",1751845894653,0.03,152.14,152.13,28.79551348]
["bitfinex","SOLUSD",1751845896039,0.03,152.14,152.13,2.79551348]
["bitfinex","SOLUSD",1751845897040,0.03,152.14,152.13,9.36883892]
["bitfinex","SOLUSD",1751845900440,1.5817,152.14,152.1,6.57462195]
["bitfinex","SOLUSD",1751845900851,4.37721348,152.14,152.1,6.57462195]
["bitfinex","SOLUSD",1751845901057,1.5817,152.14,152.12,2.79551348]
["bitfinex","SOLUSD",1751845901365,1.5817,152.14,152.13,6.57332544]
["bitfinex","SOLUSD",1751845902561,1.5817,152.14,152.13,9.36883892]
["bitfinex","SOLUSD",1751845902862,0.03,152.14,152.13,9.36883892]
["bitfinex","SOLUSD",1751845911459,0.03,152.14,152.13,6.57332544]
["bitfinex","SOLUSD",1751845911651,0.03,152.14,152.13,9.36883892]
["bitfinex","SOLUSD",1751845918251,1e-08,152.14,152.13,9.36883892]
["bitfinex","SOLUSD",1751845918465,1e-08,152.14,152.13,36.02617146]
["bitfinex","SOLUSD",1751845919172,0.2,152.17,152.15,32.57246138]
["bitfinex","SOLUSD",1751845919372,0.2,152.17,152.16,36.03551348]
["bitfinex","SOLUSD",1751845921077,0.2,152.17,152.14,6.57268902]
["bitfinex","SOLUSD",1751845921269,0.2,152.17,152.14,9.3682025]
["bitfinex","SOLUSD",1751845921464,0.2,152.17,152.12,6.8]
["bitfinex","SOLUSD",1751845921675,2.79551348,152.13,152.09,6.57505424]
["bitfinex","SOLUSD",1751845921874,2.79551348,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1751845922082,1.5372,152.13,152.09,6.57505424]
["bitfinex","SOLUSD",1751845922083,4.33271348,152.13,152.09,6.57505424]
["bitfinex","SOLUSD",1751845922264,4.33271348,152.13,152.09,9.37056772]
["bitfinex","SOLUSD",1751845922457,4.33271348,152.13,152.1,2.79551348]
["bitfinex","SOLUSD",1751845922458,1.5372,152.13,152.1,2.79551348]
["bitfinex","SOLUSD",1751845922774,1.5372,152.13,152.1,4.36108597]
["bitfinex","SOLUSD",1751845923763,1.5372,152.13,152.11,6.57418973]
["bitfinex","SOLUSD",1751845929578,7.37931815,152.15,152.11,6.57418973]
["bitfinex","SOLUSD",1751845929766,4.36108597,152.15,152.11,6.57418973]
["bitfinex","SOLUSD",1751845930775,4.36108597,152.14,152.11,6.57418973]
["bitfinex","SOLUSD",1751845931984,4.36108597,152.15,152.11,6.57418973]
["bitfinex","SOLUSD",1751845932287,1.5534,152.16,152.14,4.36108597]
["bitfinex","SOLUSD",1751845932965,0.03,152.16,152.15,4.36108597]
["bitfinex","SOLUSD",1751845933688,0.03,152.16,152.15,10.93354735]
["bitfinex","SOLUSD",1751845938918,0.03,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1751845939504,0.03,152.16,152.14,4.36108597]
["bitfinex","SOLUSD",1751845939505,0.03,152.16,152.14,10.93363407]
["bitfinex","SOLUSD",1751845939719,0.03,152.16,152.14,6.5725481]
["bitfinex","SOLUSD",1751845941530,0.03,152.16,152.14,10.93363407]
["bitfinex","SOLUSD",1751845941709,0.03,152.16,152.14,6.5725481]
["bitfinex","SOLUSD",1751845942030,0.03,152.16,152.14,10.93363407]
["bitfinex","SOLUSD",1751845944937,0.03,152.16,152.15,4.36108597]
["bitfinex","SOLUSD",1751845946626,0.03,152.16,152.15,36.93354735]
["bitfinex","SOLUSD",1751845954324,0.03,152.16,152.15,36.99354735]
["bitfinex","SOLUSD",1751845961851,0.03,152.16,152.15,32.63246138]
["bitfinex","SOLUSD",1751845962021,0.03,152.16,152.15,6.63246138]
["bitfinex","SOLUSD",1751845962538,0.03,152.16,152.15,0.06]
["bitfinex","SOLUSD",1751845963843,0.03,152.16,152.15,6.63246138]
["bitfinex","SOLUSD",1751845964031,0.03,152.16,152.15,0.06]
["bitfinex","SOLUSD",1751845965146,4.39108597,152.16,152.15,0.06]
["bitfinex","SOLUSD",1751845968154,10.96311541,152.16,152.15,0.06]
["bitfinex","SOLUSD",1751845969640,4.39108597,152.16,152.15,0.06]
["bitfinex","SOLUSD",1751845969934,0.03,152.16,152.15,0.06]
["bitfinex","SOLUSD",1751845970250,4.39108597,152.16,152.15,0.06]
["bitfinex","SOLUSD",1751845976284,0.03,152.16,152.15,0.06]
["bitfinex","SOLUSD",1751845976573,4.39108597,152.16,152.15,0.06]
["bitfinex","SOLUSD",1751845980461,0.03,152.16,152.15,0.06]
["bitfinex","SOLUSD",1751845980670,4.39108597,152.16,152.15,0.06]
["bitfinex","SOLUSD",1751845982478,0.03,152.16,152.15,0.06]
["bitfinex","SOLUSD",1751845984782,4.39108597,152.16,152.15,0.06]
["bitfinex","SOLUSD",1751845987598,0.03,152.16,152.15,0.06]
["bitfinex","SOLUSD",1751845988665,4.39108597,152.16,152.15,0.06]
["bitfinex","SOLUSD",1751845990396,0.03,152.16,152.15,0.06]
["bitfinex","SOLUSD",1751846004043,4.39108597,152.16,152.15,0.06]
["bitfinex","SOLUSD",1751846005159,0.03,152.16,152.15,0.06]
["bitfinex","SOLUSD",1751846005344,4.39108597,152.16,152.15,0.06]
["bitfinex","SOLUSD",1751846006346,11.7817015,152.16,152.15,0.06]
["bitfinex","SOLUSD",1751846011164,7.42061553,152.16,152.15,0.06]
["bitfinex","SOLUSD",1751846011346,11.7817015,152.16,152.15,0.06]
["bitfinex","SOLUSD",1751846011748,11.77728228,152.16,152.15,0.06]
["bitfinex","SOLUSD",1751846013250,7.41619631,152.16,152.15,0.06]
["bitfinex","SOLUSD",1751846013458,11.77728228,152.16,152.15,0.06]
["bitfinex","SOLUSD",1751846018748,18.34931172,152.16,152.15,0.06]
["bitfinex","SOLUSD",1751846018952,16.77966189,152.16,152.15,0.06]
["bitfinex","SOLUSD",1751846027078,46.59505531,152.16,152.15,0.06]
["bitfinex","SOLUSD",1751846027372,2.79143614,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751846029559,9.36605809,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751846030767,6.57462195,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751846030974,10.93897678,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751846034088,51.22383859,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751846034292,4.36435483,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751846036491,10.93897678,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751846037781,4.36435483,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751846040590,26.0,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751846040793,4.36435483,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751846049380,8.22475601,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751846049592,4.36435483,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751846050903,2.79280707,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751846057857,9.36742902,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751846058032,2.79280707,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751846062756,9.366816,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751846063050,2.79280707,152.12,152.09,0.06]
["bitfinex","SOLUSD",1751846063217,7.37465884,152.13,152.09,0.06]
["bitfinex","SOLUSD",1751846063419,148.79280707,152.15,152.11,2.79280707]
["bitfinex","SOLUSD",1751846063655,148.79280707,152.15,152.09,0.06]
["bitfinex","SOLUSD",1751846063959,2.79280707,152.14,152.1,2.79280707]
["bitfinex","SOLUSD",1751846064862,2.79280707,152.14,152.09,9.42786131]
["bitfinex","SOLUSD",1751846067945,10.17191924,152.14,152.09,9.42786131]
["bitfinex","SOLUSD",1751846068638,2.79280707,152.14,152.11,6.57418973]
["bitfinex","SOLUSD",1751846070646,148.79280707,152.15,152.11,6.57418973]
["bitfinex","SOLUSD",1751846072459,0.03,152.16,152.13,2.79280707]
["bitfinex","SOLUSD",1751846073464,0.03,152.16,152.13,9.36603449]
["bitfinex","SOLUSD",1751846075562,0.03,152.16,152.14,2.79280707]
["bitfinex","SOLUSD",1751846077075,0.03,152.16,152.14,9.36552895]
["bitfinex","SOLUSD",1751846078143,0.03,152.16,152.13,9.36598003]
["bitfinex","SOLUSD",1751846079069,0.03,152.16,152.11,6.57418973]
["bitfinex","SOLUSD",1751846079271,0.03,152.16,152.13,2.79280707]
["bitfinex","SOLUSD",1751846080968,0.03,152.16,152.13,9.36593621]
["bitfinex","SOLUSD",1751846084873,0.03,152.16,152.13,6.57312914]
["bitfinex","SOLUSD",1751846086498,2.82280707,152.16,152.11,0.06]
["bitfinex","SOLUSD",1751846086662,9.36627923,152.13,152.11,0.06]
["bitfinex","SOLUSD",1751846086983,2.79280707,152.12,152.11,0.06]
["bitfinex","SOLUSD",1751846088997,4.36251957,152.12,152.11,0.06]
["bitfinex","SOLUSD",1751846090685,4.36251957,152.13,152.11,0.06]
["bitfinex","SOLUSD",1751846094490,4.36251957,152.12,152.11,0.06]
["bitfinex","SOLUSD",1751846094695,23.01216843,152.12,152.11,0.06]
["bitfinex","SOLUSD",1751846095900,29.58592598,152.12,152.11,0.06]
["bitfinex","SOLUSD",1751846110912,28.015893,152.12,152.11,0.06]
["bitfinex","SOLUSD",1751846128021,25.22340641,152.12,152.11,0.06]
["bitfinex","SOLUSD",1751846128326,35.39776582,152.12,152.11,0.06]
["bitfinex","SOLUSD",1751846144246,26.03152168,152.12,152.11,0.06]
["bitfinex","SOLUSD",1751846144626,7.38187282,152.12,152.11,0.06]
["bitfinex","SOLUSD",1751846145820,7.38187282,152.12,152.11,2.85248659]
["bitfinex","SOLUSD",1751846146020,7.40016613,152.15,152.11,2.85248659]
["bitfinex","SOLUSD",1751846146235,0.03,152.16,152.14,2.79248659]
["bitfinex","SOLUSD",1751846146425,0.03,152.16,152.15,2.79248659]
["bitfinex","SOLUSD",1751846146628,0.03,152.16,152.11,0.06]
["bitfinex","SOLUSD",1751846146828,0.03,152.16,152.12,2.79248659]
["bitfinex","SOLUSD",1751846147217,7.4173658,152.16,152.12,2.79248659]
["bitfinex","SOLUSD",1751846148435,7.4173658,152.16,152.12,9.36620698]
["bitfinex","SOLUSD",1751846148633,10.20985239,152.16,152.12,9.36620698]
["bitfinex","SOLUSD",1751846150341,16.78206669,152.16,152.11,0.06]
["bitfinex","SOLUSD",1751846150535,10.17426457,152.15,152.11,0.06]
["bitfinex","SOLUSD",1751846151444,10.17426457,152.15,152.11,2.85248659]
["bitfinex","SOLUSD",1751846151742,10.17426457,152.15,152.11,9.42656835]
["bitfinex","SOLUSD",1751846155846,16.74676529,152.15,152.11,9.42656835]
["bitfinex","SOLUSD",1751846156142,9.36498731,152.15,152.11,9.42656835]
["bitfinex","SOLUSD",1751846157645,9.36498731,152.15,152.11,2.85248659]
["bitfinex","SOLUSD",1751846158141,18.64964886,152.13,152.11,0.06]
["bitfinex","SOLUSD",1751846158333,21.44213545,152.14,152.11,0.06]
["bitfinex","SOLUSD",1751846158538,155.36498731,152.15,152.11,0.06]
["bitfinex","SOLUSD",1751846158739,7.3797652,152.14,152.11,0.06]
["bitfinex","SOLUSD",1751846159426,155.36498731,152.15,152.11,0.06]
["bitfinex","SOLUSD",1751846159427,148.79248659,152.15,152.11,2.85248659]
["bitfinex","SOLUSD",1751846159623,146.0,152.15,152.11,2.85248659]
["bitfinex","SOLUSD",1751846160323,152.57248613,152.15,152.11,2.85248659]
["bitfinex","SOLUSD",1751846162952,152.57248613,152.15,152.11,9.42663848]
["bitfinex","SOLUSD",1751846163241,152.57248613,152.15,152.11,0.06]
["bitfinex","SOLUSD",1751846163242,21.44213545,152.14,152.11,0.06]
["bitfinex","SOLUSD",1751846163555,21.44213545,152.12,152.11,0.06]
["bitfinex","SOLUSD",1751846163727,28.82187956,152.12,152.11,0.06]
["bitfinex","SOLUSD",1751846165157,35.39563711,152.12,152.11,0.06]
["bitfinex","SOLUSD",1751846166549,152.57271442,152.15,152.11,0.06]
["bitfinex","SOLUSD",1751846166752,7.37912121,152.14,152.12,2.79248659]
["bitfinex","SOLUSD",1751846167055,146.0,152.15,152.11,2.85248659]
["bitfinex","SOLUSD",1751846167234,146.0,152.15,152.12,2.79248659]
["bitfinex","SOLUSD",1751846167442,0.03,152.16,152.14,2.79248659]
["bitfinex","SOLUSD",1751846167642,0.03,152.16,152.15,2.79248659]
["bitfinex","SOLUSD",1751846168036,0.03,152.16,152.14,2.79248659]
["bitfinex","SOLUSD",1751846168943,0.03,152.16,152.14,4.35879527]
["bitfinex","SOLUSD",1751846169335,0.03,152.16,152.15,4.35879527]
["bitfinex","SOLUSD",1751846169846,0.03,152.16,152.14,4.35879527]
["bitfinex","SOLUSD",1751846173332,0.03,152.16,152.12,6.573579]
["bitfinex","SOLUSD",1751846173630,0.03,152.16,152.14,4.35879527]
["bitfinex","SOLUSD",1751846175256,0.03,152.16,152.13,6.57323965]
["bitfinex","SOLUSD",1751846175448,0.03,152.16,152.14,4.35879527]
["bitfinex","SOLUSD",1751846178258,0.03,152.16,152.13,10.93203492]
["bitfinex","SOLUSD",1751846180959,0.03,152.16,152.12,6.57369139]
["bitfinex","SOLUSD",1751846181145,0.03,152.16,152.13,4.35879527]
["bitfinex","SOLUSD",1751846186457,23.03844413,152.16,152.11,4.41879527]
["bitfinex","SOLUSD",1751846186657,4.35879527,152.15,152.11,6.63418728]
["bitfinex","SOLUSD",1751846186958,4.35879527,152.15,152.11,0.06]
["bitfinex","SOLUSD",1751846187935,4.35879527,152.14,152.11,0.06]
["bitfinex","SOLUSD",1751846188147,4.35879527,152.13,152.11,0.06]
["bitfinex","SOLUSD",1751846188666,23.00844413,152.12,152.11,0.06]
["bitfinex","SOLUSD",1751846190959,29.58220168,152.12,152.11,0.06]
["bitfinex","SOLUSD",1751846199661,36.95513408,152.12,152.11,0.06]
["bitfinex","SOLUSD",1751846200467,18.64964886,152.11,152.09,0.06]
["bitfinex","SOLUSD",1751846200659,30.38137653,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751846200866,28.81692953,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751846201766,61.39155148,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751846203068,62.96320818,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751846207363,55.59027578,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751846222795,54.01841176,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751846227397,54.01841176,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751846228282,61.38127661,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751846233605,58.58713566,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751846233782,61.38127661,152.1,152.09,0.06]
["bitfinex","SOLUSD",1751846237802,44.64964886,152.07,152.06,0.06]
["bitfinex","SOLUSD",1751846237987,54.80665466,152.07,152.06,0.06]
["bitfinex","SOLUSD",1751846239605,54.01970879,152.07,152.06,0.06]
["bitfinex","SOLUSD",1751846240807,18.64964886,152.06,152.02,0.06]
["bitfinex","SOLUSD",1751846241009,21.44378981,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751846242313,28.02143895,152.03,152.02,0.06]
["bitfinex","SOLUSD",1751846242899,146.0,152.05,152.02,0.06]
["bitfinex","SOLUSD",1751846243091,146.0,152.05,152.03,2.79414095]
["bitfinex","SOLUSD",1751846244506,146.0,152.05,152.02,2.85414095]
["bitfinex","SOLUSD",1751846244911,146.0,152.05,152.02,4.4257705]
["bitfinex","SOLUSD",1751846245404,146.0,152.05,152.04,4.3657705]
["bitfinex","SOLUSD",1751846247312,6.57564622,152.08,152.04,4.3657705]
["bitfinex","SOLUSD",1751846247518,7.38981073,152.07,152.04,4.3657705]
["bitfinex","SOLUSD",1751846248016,13.96545695,152.08,152.04,4.3657705]
["bitfinex","SOLUSD",1751846248611,18.33122745,152.08,152.04,4.3657705]
["bitfinex","SOLUSD",1751846248811,10.94141672,152.08,152.04,4.3657705]
["bitfinex","SOLUSD",1751846250707,7.38953157,152.07,152.04,4.3657705]
["bitfinex","SOLUSD",1751846255827,7.38953157,152.07,152.03,10.94327815]
["bitfinex","SOLUSD",1751846256218,146.03,152.1,152.06,4.3657705]
["bitfinex","SOLUSD",1751846256531,146.03,152.1,152.08,4.3657705]
["bitfinex","SOLUSD",1751846259921,0.03,152.1,152.08,4.3657705]
["bitfinex","SOLUSD",1751846260230,0.03,152.1,152.08,10.94121497]
["bitfinex","SOLUSD",1751846263327,0.03,152.1,152.09,4.3657705]
["bitfinex","SOLUSD",1751846263534,0.03,152.1,152.09,10.94082474]
["bitfinex","SOLUSD",1751846264622,0.03,152.1,152.08,4.3657705]
["bitfinex","SOLUSD",1751846264824,0.03,152.1,152.07,6.57591898]
["bitfinex","SOLUSD",1751846265135,0.03,152.1,152.06,4.3657705]
["bitfinex","SOLUSD",1751846265136,4.3957705,152.1,152.06,4.3657705]
["bitfinex","SOLUSD",1751846265724,10.97047243,152.1,152.06,4.3657705]
["bitfinex","SOLUSD",1751846267228,10.97047243,152.1,152.05,4.3657705]
["bitfinex","SOLUSD",1751846267832,4.3657705,152.09,152.04,4.3657705]
["bitfinex","SOLUSD",1751846268033,18.64964886,152.07,152.03,0.06]
["bitfinex","SOLUSD",1751846268330,4.3657705,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846269036,49.01541936,152.04,152.03,0.06]
["bitfinex","SOLUSD",1751846269237,55.59263588,152.04,152.03,0.06]
["bitfinex","SOLUSD",1751846270619,30.3657705,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846270924,4.3657705,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846271515,11.73997466,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846271719,32.57599678,152.07,152.03,0.06]
["bitfinex","SOLUSD",1751846271928,11.73922689,152.06,152.03,0.06]
["bitfinex","SOLUSD",1751846273030,4.3657705,152.06,152.03,0.06]
["bitfinex","SOLUSD",1751846279342,10.9422954,152.06,152.03,0.06]
["bitfinex","SOLUSD",1751846279532,4.3657705,152.04,152.03,0.06]
["bitfinex","SOLUSD",1751846280052,4.3657705,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846280854,6.5765249,152.06,152.03,0.06]
["bitfinex","SOLUSD",1751846281030,4.3657705,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846284144,10.94274988,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846284338,4.3657705,152.04,152.03,0.06]
["bitfinex","SOLUSD",1751846285724,6.57697938,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846285938,4.3657705,152.04,152.03,0.06]
["bitfinex","SOLUSD",1751846294251,4.3657705,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846294454,25.2260003,152.06,152.03,0.06]
["bitfinex","SOLUSD",1751846294753,4.3657705,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846295173,4.3657705,152.04,152.03,0.06]
["bitfinex","SOLUSD",1751846295854,25.2260003,152.06,152.03,0.06]
["bitfinex","SOLUSD",1751846296054,4.3657705,152.04,152.03,0.06]
["bitfinex","SOLUSD",1751846296862,10.94262975,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846297470,4.3657705,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846297679,10.94230539,152.06,152.03,0.06]
["bitfinex","SOLUSD",1751846299066,4.3657705,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846301860,6.57653489,152.06,152.03,0.06]
["bitfinex","SOLUSD",1751846302160,4.3657705,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846304583,10.94259269,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846305078,4.3657705,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846305284,10.94257268,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846308880,9.3716489,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846309790,2.79484672,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846309967,10.18175413,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846311290,2.79484672,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846312289,7.39744977,152.04,152.03,0.06]
["bitfinex","SOLUSD",1751846315293,0.03,152.06,152.03,2.85484672]
["bitfinex","SOLUSD",1751846315493,7.40170132,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846315701,2.82484672,152.06,152.03,0.06]
["bitfinex","SOLUSD",1751846315998,7.40170132,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846316197,2.82484672,152.06,152.03,0.06]
["bitfinex","SOLUSD",1751846316501,7.40340482,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846316684,2.82484672,152.06,152.03,0.06]
["bitfinex","SOLUSD",1751846316884,7.40340482,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846317091,2.82484672,152.06,152.03,0.06]
["bitfinex","SOLUSD",1751846317391,7.40340482,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846317595,9.40121267,152.06,152.03,0.06]
["bitfinex","SOLUSD",1751846317797,7.40324456,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846318095,9.40121267,152.06,152.03,0.06]
["bitfinex","SOLUSD",1751846318296,7.40324687,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846318501,9.40121267,152.06,152.03,0.06]
["bitfinex","SOLUSD",1751846318684,7.4018998,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846318884,9.40121267,152.06,152.03,0.06]
["bitfinex","SOLUSD",1751846319220,7.40188631,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846319389,9.40121267,152.06,152.03,0.06]
["bitfinex","SOLUSD",1751846319583,7.40213663,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846319791,9.40121267,152.06,152.03,0.06]
["bitfinex","SOLUSD",1751846319994,7.40213663,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846320199,9.40121267,152.06,152.03,0.06]
["bitfinex","SOLUSD",1751846320400,7.40202264,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846320608,9.40121267,152.06,152.03,0.06]
["bitfinex","SOLUSD",1751846320816,7.40202264,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846321014,9.40121267,152.06,152.03,0.06]
["bitfinex","SOLUSD",1751846321315,7.40231454,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846321500,9.40121267,152.06,152.03,0.06]
["bitfinex","SOLUSD",1751846321702,7.40192844,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846321902,9.40121267,152.06,152.03,0.06]
["bitfinex","SOLUSD",1751846322218,7.40192844,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846322400,2.82484672,152.06,152.03,0.06]
["bitfinex","SOLUSD",1751846322594,7.40158193,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846322800,2.82484672,152.06,152.03,0.06]
["bitfinex","SOLUSD",1751846323018,7.40157961,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846323206,0.03,152.06,152.03,0.06]
["bitfinex","SOLUSD",1751846323397,7.40132648,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846323598,2.82484672,152.06,152.03,0.06]
["bitfinex","SOLUSD",1751846323799,7.40126795,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846324114,2.82484672,152.06,152.03,0.06]
["bitfinex","SOLUSD",1751846324318,7.40126005,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846324516,2.82484672,152.06,152.03,0.06]
["bitfinex","SOLUSD",1751846324695,7.40096554,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846324899,0.03,152.06,152.03,0.06]
["bitfinex","SOLUSD",1751846325099,7.40095764,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846325295,0.03,152.06,152.03,0.06]
["bitfinex","SOLUSD",1751846325518,7.40076574,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846325699,0.03,152.06,152.03,0.06]
["bitfinex","SOLUSD",1751846325899,7.40078944,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846326114,0.03,152.06,152.03,0.06]
["bitfinex","SOLUSD",1751846326404,7.40118891,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846326702,0.03,152.06,152.03,0.06]
["bitfinex","SOLUSD",1751846326902,7.40093108,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846327114,0.03,152.06,152.03,0.06]
["bitfinex","SOLUSD",1751846327414,7.40052259,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846327616,0.03,152.06,152.03,0.06]
["bitfinex","SOLUSD",1751846327808,7.4007063,152.05,152.03,0.06]
["bitfinex","SOLUSD",1751846328119,0.03,152.06,152.03,0.06]
["bitfinex","SOLUSD",1751846329017,0.03,152.06,152.03,2.85484672]
["bitfinex","SOLUSD",1751846330904,0.03,152.06,152.03,0.06]
["bitfinex","SOLUSD",1751846331226,2.82484672,152.06,152.03,0.06]
["bitfinex","SOLUSD",1751846331722,0.03,152.06,152.03,0.06]
["bitfinex","SOLUSD",1751846334313,0.03,152.06,152.03,2.85484672]
["bitfinex","SOLUSD",1751846337231,0.03,152.06,152.04,2.79484672]
["bitfinex","SOLUSD",1751846337423,0.03,152.06,152.05,2.79484672]
["bitfinex","SOLUSD",1751846337627,7.42273314,152.06,152.04,2.79484672]
["bitfinex","SOLUSD",1751846337825,0.03,152.06,152.05,2.79484672]
["bitfinex","SOLUSD",1751846338134,7.42273314,152.06,152.05,2.79484672]
["bitfinex","SOLUSD",1751846338320,0.03,152.06,152.05,2.79484672]
["bitfinex","SOLUSD",1751846338518,0.03,152.06,152.04,2.79484672]
["bitfinex","SOLUSD",1751846338519,7.42273314,152.06,152.04,2.79484672]
["bitfinex","SOLUSD",1751846338720,0.03,152.06,152.04,2.79484672]
["bitfinex","SOLUSD",1751846338922,7.42273314,152.06,152.04,2.79484672]
["bitfinex","SOLUSD",1751846339223,0.03,152.06,152.04,2.79484672]
["bitfinex","SOLUSD",1751846339421,7.42273314,152.06,152.04,2.79484672]
["bitfinex","SOLUSD",1751846339716,0.03,152.06,152.04,9.37206269]
["bitfinex","SOLUSD",1751846339930,7.42273314,152.06,152.04,9.37206269]
["bitfinex","SOLUSD",1751846340130,0.03,152.06,152.04,9.37206269]
["bitfinex","SOLUSD",1751846340430,7.42273314,152.06,152.05,2.79484672]
["bitfinex","SOLUSD",1751846340605,0.03,152.06,152.05,2.79484672]
["bitfinex","SOLUSD",1751846340810,7.42273314,152.06,152.05,2.79484672]
["bitfinex","SOLUSD",1751846341011,0.03,152.06,152.05,2.79484672]
["bitfinex","SOLUSD",1751846341211,7.42273314,152.06,152.05,2.79484672]
["bitfinex","SOLUSD",1751846341530,0.03,152.06,152.05,2.79484672]
["bitfinex","SOLUSD",1751846341833,7.42273314,152.06,152.05,2.79484672]
["bitfinex","SOLUSD",1751846342006,0.03,152.06,152.05,2.79484672]
["bitfinex","SOLUSD",1751846342210,7.42273314,152.06,152.05,2.79484672]
["bitfinex","SOLUSD",1751846342511,0.03,152.06,152.05,2.79484672]
["bitfinex","SOLUSD",1751846342718,7.42273314,152.06,152.05,2.79484672]
["bitfinex","SOLUSD",1751846342923,0.03,152.06,152.05,2.79484672]
["bitfinex","SOLUSD",1751846343729,150.10549628,152.08,152.05,2.79484672]
["bitfinex","SOLUSD",1751846344021,7.39246136,152.07,152.05,2.79484672]
["bitfinex","SOLUSD",1751846344211,150.10549628,152.08,152.05,2.79484672]
["bitfinex","SOLUSD",1751846344536,7.39223866,152.07,152.04,2.79484672]
["bitfinex","SOLUSD",1751846344723,150.10549628,152.08,152.04,2.79484672]
["bitfinex","SOLUSD",1751846344921,7.39223379,152.07,152.04,2.79484672]
["bitfinex","SOLUSD",1751846345123,150.10549628,152.08,152.04,2.79484672]
["bitfinex","SOLUSD",1751846345324,7.39195881,152.07,152.04,2.79484672]
["bitfinex","SOLUSD",1751846345512,150.10549628,152.08,152.04,2.79484672]
["bitfinex","SOLUSD",1751846345713,7.39208042,152.07,152.04,2.79484672]
["bitfinex","SOLUSD",1751846345913,150.10549628,152.08,152.04,2.79484672]
["bitfinex","SOLUSD",1751846346114,7.39208042,152.07,152.04,2.79484672]
["bitfinex","SOLUSD",1751846346314,150.10549628,152.08,152.04,2.79484672]
["bitfinex","SOLUSD",1751846346509,7.39198614,152.07,152.04,2.79484672]
["bitfinex","SOLUSD",1751846346740,150.10549628,152.08,152.04,2.79484672]
["bitfinex","SOLUSD",1751846346918,7.39198614,152.07,152.04,2.79484672]
["bitfinex","SOLUSD",1751846347120,150.10549628,152.08,152.04,2.79484672]
["bitfinex","SOLUSD",1751846347318,7.39178405,152.07,152.04,2.79484672]
["bitfinex","SOLUSD",1751846347518,150.10549628,152.08,152.04,2.79484672]
["bitfinex","SOLUSD",1751846347825,7.39195441,152.07,152.04,2.79484672]
["bitfinex","SOLUSD",1751846348015,150.10549628,152.08,152.04,2.79484672]
["bitfinex","SOLUSD",1751846348219,7.39195671,152.07,152.04,2.79484672]
["bitfinex","SOLUSD",1751846348524,7.39214224,152.07,152.04,2.79484672]
["bitfinex","SOLUSD",1751846348722,152.900343,152.08,152.04,2.79484672]
["bitfinex","SOLUSD",1751846348915,7.39214942,152.07,152.04,2.79484672]
["bitfinex","SOLUSD",1751846349131,152.900343,152.08,152.04,2.79484672]
["bitfinex","SOLUSD",1751846349330,7.39171353,152.07,152.04,9.37197647]
["bitfinex","SOLUSD",1751846349537,143.53,152.08,152.04,9.37197647]
["bitfinex","SOLUSD",1751846349732,7.39194859,152.07,152.04,9.37197647]
["bitfinex","SOLUSD",1751846349946,143.53,152.08,152.04,9.37197647]
["bitfinex","SOLUSD",1751846350257,7.39194859,152.07,152.04,9.37197647]
["bitfinex","SOLUSD",1751846350443,150.10556958,152.08,152.04,9.37197647]
["bitfinex","SOLUSD",1751846350754,7.39186095,152.07,152.04,9.37197647]
["bitfinex","SOLUSD",1751846350956,143.53,152.08,152.04,9.37197647]
["bitfinex","SOLUSD",1751846351130,7.39183728,152.07,152.04,9.37197647]
["bitfinex","SOLUSD",1751846351330,143.53,152.08,152.04,9.37197647]
["bitfinex","SOLUSD",1751846351553,7.39187361,152.07,152.04,9.37197647]
["bitfinex","SOLUSD",1751846351757,143.53,152.08,152.04,9.37197647]
["bitfinex","SOLUSD",1751846352040,7.39186341,152.07,152.04,9.37197647]
["bitfinex","SOLUSD",1751846352240,143.53,152.08,152.04,9.37197647]
["bitfinex","SOLUSD",1751846352558,7.39198191,152.07,152.05,2.79484672]
["bitfinex","SOLUSD",1751846352854,143.53,152.08,152.05,2.79484672]
["bitfinex","SOLUSD",1751846353056,7.39246511,152.07,152.05,2.79484672]
["bitfinex","SOLUSD",1751846353242,143.53,152.08,152.05,2.79484672]
["bitfinex","SOLUSD",1751846353965,143.53,152.08,152.05,9.37138173]
["bitfinex","SOLUSD",1751846354658,143.53,152.08,152.07,2.79484672]
["bitfinex","SOLUSD",1751846354859,26.03,152.1,152.07,2.79484672]
["bitfinex","SOLUSD",1751846355154,7.39311385,152.09,152.07,2.79484672]
["bitfinex","SOLUSD",1751846355454,26.03,152.1,152.07,2.79484672]
["bitfinex","SOLUSD",1751846355651,7.39016688,152.09,152.07,2.79484672]
["bitfinex","SOLUSD",1751846355858,26.03,152.1,152.07,2.79484672]
["bitfinex","SOLUSD",1751846356035,7.38886262,152.09,152.07,2.79484672]
["bitfinex","SOLUSD",1751846356235,7.38696164,152.09,152.07,2.79484672]
["bitfinex","SOLUSD",1751846357456,7.38696164,152.09,152.07,9.37065762]
["bitfinex","SOLUSD",1751846357757,7.38696164,152.09,152.08,2.79484672]
["bitfinex","SOLUSD",1751846359541,0.03,152.1,152.08,2.79484672]
["bitfinex","SOLUSD",1751846360269,7.40761499,152.1,152.08,2.79484672]
["bitfinex","SOLUSD",1751846361144,7.40761499,152.1,152.07,2.79484672]
["bitfinex","SOLUSD",1751846364462,7.40761499,152.1,152.03,23.08158243]
["bitfinex","SOLUSD",1751846364651,7.40761499,152.1,152.07,2.79484672]
["bitfinex","SOLUSD",1751846367361,7.40761499,152.1,152.07,9.37053918]
["bitfinex","SOLUSD",1751846367943,0.03,152.1,152.07,9.37053918]
["bitfinex","SOLUSD",1751846368143,7.40761499,152.1,152.07,9.37053918]
["bitfinex","SOLUSD",1751846369144,0.03,152.1,152.07,9.37053918]
["bitfinex","SOLUSD",1751846369344,7.40761499,152.1,152.07,9.37053918]
["bitfinex","SOLUSD",1751846369563,0.03,152.1,152.07,9.37053918]
["bitfinex","SOLUSD",1751846369764,7.40761499,152.1,152.07,9.37053918]
["bitfinex","SOLUSD",1751846370066,0.03,152.1,152.07,9.37053918]
["bitfinex","SOLUSD",1751846370259,7.40761499,152.1,152.07,9.37053918]
["bitfinex","SOLUSD",1751846370461,0.03,152.1,152.07,9.37053918]
["bitfinex","SOLUSD",1751846370765,7.40761499,152.1,152.07,6.57569246]
["bitfinex","SOLUSD",1751846370982,0.03,152.1,152.07,9.37053918]
["bitfinex","SOLUSD",1751846371177,7.40761499,152.1,152.07,9.37053918]
["bitfinex","SOLUSD",1751846371754,0.03,152.1,152.07,9.37053918]
["bitfinex","SOLUSD",1751846371955,7.40761499,152.1,152.07,9.37053918]
["bitfinex","SOLUSD",1751846372254,0.03,152.1,152.07,9.37053918]
["bitfinex","SOLUSD",1751846372458,7.40761499,152.1,152.07,9.37053918]
["bitfinex","SOLUSD",1751846372678,0.03,152.1,152.07,9.37053918]
["bitfinex","SOLUSD",1751846372877,7.40761499,152.1,152.07,9.37053918]
["bitfinex","SOLUSD",1751846373167,0.03,152.1,152.07,9.37053918]
["bitfinex","SOLUSD",1751846373377,7.40761499,152.1,152.07,9.37053918]
["bitfinex","SOLUSD",1751846373576,0.03,152.1,152.07,9.37053918]
["bitfinex","SOLUSD",1751846373863,7.40761499,152.1,152.07,9.37053918]
["bitfinex","SOLUSD",1751846374059,0.03,152.1,152.07,9.37053918]
["bitfinex","SOLUSD",1751846374261,7.40761499,152.1,152.08,2.79484672]
["bitfinex","SOLUSD",1751846374569,0.03,152.1,152.07,2.79484672]
["bitfinex","SOLUSD",1751846374865,7.40761499,152.1,152.07,2.79484672]
["bitfinex","SOLUSD",1751846383462,0.03,152.1,152.07,2.79484672]
["bitfinex","SOLUSD",1751846384577,2.79484672,152.11,152.07,2.79484672]
["bitfinex","SOLUSD",1751846384769,7.37703531,152.1,152.07,2.79484672]
["bitfinex","SOLUSD",1751846385081,2.79484672,152.11,152.07,2.79484672]
["bitfinex","SOLUSD",1751846385289,0.03,152.12,152.06,0.06]
["bitfinex","SOLUSD",1751846385290,7.377139,152.1,152.06,0.06]
["bitfinex","SOLUSD",1751846385482,0.03,152.12,152.06,0.06]
["bitfinex","SOLUSD",1751846385663,7.377139,152.11,152.06,0.06]
["bitfinex","SOLUSD",1751846385857,7.377139,152.1,152.06,0.06]
["bitfinex","SOLUSD",1751846386058,0.03,152.12,152.06,0.06]
["bitfinex","SOLUSD",1751846386262,7.37713723,152.11,152.06,0.06]
["bitfinex","SOLUSD",1751846386475,7.37713723,152.1,152.06,0.06]
["bitfinex","SOLUSD",1751846386773,0.03,152.12,152.06,0.06]
["bitfinex","SOLUSD",1751846386973,7.37782485,152.11,152.06,0.06]
["bitfinex","SOLUSD",1751846387157,7.37782485,152.1,152.06,0.06]
["bitfinex","SOLUSD",1751846387373,0.03,152.12,152.06,0.06]
["bitfinex","SOLUSD",1751846387673,7.37860057,152.11,152.06,0.06]
["bitfinex","SOLUSD",1751846387874,7.37860057,152.1,152.06,0.06]
["bitfinex","SOLUSD",1751846388182,0.03,152.12,152.06,0.06]
["bitfinex","SOLUSD",1751846388383,7.3773422,152.11,152.06,0.06]
["bitfinex","SOLUSD",1751846388564,7.3773422,152.1,152.06,0.06]
["bitfinex","SOLUSD",1751846388763,0.03,152.12,152.06,0.06]
["bitfinex","SOLUSD",1751846388964,7.3773422,152.11,152.06,0.06]
["bitfinex","SOLUSD",1751846389179,7.3773422,152.1,152.06,0.06]
["bitfinex","SOLUSD",1751846389381,0.03,152.12,152.06,0.06]
["bitfinex","SOLUSD",1751846389578,7.37799593,152.11,152.06,0.06]
["bitfinex","SOLUSD",1751846389777,7.37799593,152.1,152.06,0.06]
["bitfinex","SOLUSD",1751846389978,0.03,152.12,152.06,0.06]
["bitfinex","SOLUSD",1751846390180,7.37800053,152.11,152.06,0.06]
["bitfinex","SOLUSD",1751846390381,7.37800053,152.1,152.06,0.06]
["bitfinex","SOLUSD",1751846390578,7.37800053,152.09,152.06,0.06]
["bitfinex","SOLUSD",1751846390782,7.37800053,152.11,152.06,0.06]
["bitfinex","SOLUSD",1751846391102,7.37800053,152.1,152.06,0.06]
["bitfinex","SOLUSD",1751846391282,7.37800053,152.09,152.06,0.06]
["bitfinex","SOLUSD",1751846391580,7.37800053,152.11,152.06,0.06]
["bitfinex","SOLUSD",1751846391883,7.37800053,152.1,152.06,0.06]
["bitfinex","SOLUSD",1751846392081,7.37800053,152.09,152.06,0.06]
["bitfinex","SOLUSD",1751846392277,0.03,152.12,152.06,0.06]
["bitfinex","SOLUSD",1751846392467,7.38054554,152.11,152.06,0.06]
["bitfinex","SOLUSD",1751846392668,7.38054554,152.1,152.06,0.06]
["bitfinex","SOLUSD",1751846392874,7.38054554,152.09,152.06,0.06]
["bitfinex","SOLUSD",1751846393074,0.03,152.12,152.06,0.06]
["bitfinex","SOLUSD",1751846393274,7.38100013,152.11,152.06,0.06]
["bitfinex","SOLUSD",1751846393489,7.38100013,152.1,152.06,0.06]
["bitfinex","SOLUSD",1751846393686,7.38100013,152.09,152.06,0.06]
["bitfinex","SOLUSD",1751846393893,0.03,152.12,152.06,0.06]
["bitfinex","SOLUSD",1751846394078,7.38246254,152.11,152.06,0.06]
["bitfinex","SOLUSD",1751846394388,7.38246254,152.1,152.06,0.06]
["bitfinex","SOLUSD",1751846394588,7.38246254,152.09,152.06,0.06]
["bitfinex","SOLUSD",1751846394886,0.03,152.12,152.06,0.06]
["bitfinex","SOLUSD",1751846395093,7.38335549,152.11,152.06,0.06]
["bitfinex","SOLUSD",1751846395276,7.38335549,152.1,152.06,0.06]
["bitfinex","SOLUSD",1751846395471,7.38335549,152.09,152.06,0.06]
["bitfinex","SOLUSD",1751846395688,0.03,152.12,152.06,0.06]
["bitfinex","SOLUSD",1751846395993,7.38437873,152.11,152.06,0.06]
["bitfinex","SOLUSD",1751846396182,7.38437873,152.1,152.06,0.06]
["bitfinex","SOLUSD",1751846396383,7.38437873,152.09,152.06,0.06]
["bitfinex","SOLUSD",1751846396584,0.03,152.12,152.06,0.06]
["bitfinex","SOLUSD",1751846396795,7.38560374,152.11,152.06,0.06]
["bitfinex","SOLUSD",1751846396997,7.38560374,152.1,152.06,0.06]
["bitfinex","SOLUSD",1751846397190,7.38560374,152.09,152.06,0.06]
["bitfinex","SOLUSD",1751846397390,0.03,152.12,152.06,0.06]
["bitfinex","SOLUSD",1751846397585,7.3871858,152.11,152.06,0.06]
["bitfinex","SOLUSD",1751846397784,7.3871858,152.1,152.06,0.06]
["bitfinex","SOLUSD",1751846397996,7.3871858,152.09,152.06,0.06]
["bitfinex","SOLUSD",1751846398194,9.2701694,152.12,152.06,0.06]
["bitfinex","SOLUSD",1751846398387,7.3895293,152.11,152.06,0.06]
["bitfinex","SOLUSD",1751846398581,7.3895293,152.1,152.06,0.06]
["bitfinex","SOLUSD",1751846398780,7.3895293,152.09,152.06,0.06]
["bitfinex","SOLUSD",1751846398988,9.2701694,152.12,152.06,0.06]
["bitfinex","SOLUSD",1751846399189,7.3895293,152.11,152.06,0.06]
["bitfinex","SOLUSD",1751846399484,7.3895293,152.1,152.06,0.06]
["bitfinex","SOLUSD",1751846399697,7.3895293,152.09,152.06,0.06]